History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,313 | +0 | 0.00% | 211 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,313 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,313 | +0 | 0.00% | 242 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,313 | +0 | 0.00% | 205 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,313 | +0 | 0.00% | 205 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,313 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,313 | +0 | 0.00% | 207 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,313 | +0 | 0.00% | 206 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,313 | +0 | 0.00% | 198 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,313 | +0 | 0.00% | 197 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,313 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,313 | +0 | 0.00% | 201 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,313 | +0 | 0.00% | 197 |
| 2025-09-23 | 2025-09-19 | 0.149 | 1,313 | +0 | 0.00% | 196 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,313 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,313 | +0 | 0.00% | 209 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,313 | +0 | 0.00% | 211 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,313 | +0 | 0.00% | 201 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,313 | +0 | 0.00% | 201 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,313 | +0 | 0.00% | 197 |
| 2025-09-12 | 2025-09-10 | 0.153 | 1,313 | +0 | 0.00% | 201 |
| 2025-09-11 | 2025-09-09 | 0.153 | 1,313 | +0 | 0.00% | 201 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,313 | +0 | 0.00% | 197 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,313 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,313 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,313 | +0 | 0.00% | 196 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,313 | +0 | 0.00% | 197 |
| 2025-09-03 | 2025-09-01 | 0.154 | 1,313 | +0 | 0.00% | 202 |
| 2025-09-02 | 2025-08-29 | 0.153 | 1,313 | +0 | 0.00% | 201 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,313 | +0 | 0.00% | 211 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,313 | +0 | 0.00% | 198 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,313 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,313 | +0 | 0.00% | 206 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,313 | +0 | 0.00% | 198 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,313 | +0 | 0.00% | 198 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,313 | +0 | 0.00% | 206 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,313 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,313 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,313 | +0 | 0.00% | 207 |
| 2025-08-18 | 2025-08-14 | 0.156 | 1,313 | +0 | 0.00% | 205 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,313 | +0 | 0.00% | 211 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,313 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,313 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,313 | +0 | 0.00% | 217 |
| 2025-08-11 | 2025-08-07 | 0.165 | 1,313 | +0 | 0.00% | 217 |
| 2025-08-08 | 2025-08-06 | 0.165 | 1,313 | +0 | 0.00% | 217 |
| 2025-08-07 | 2025-08-05 | 0.166 | 1,313 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.163 | 1,313 | +0 | 0.00% | 214 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,313 | +0 | 0.00% | 217 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2025-08-01 | 2025-07-30 | 0.171 | 1,313 | +0 | 0.00% | 225 |
| 2025-07-31 | 2025-07-29 | 0.172 | 1,313 | +0 | 0.00% | 226 |
| 2025-07-30 | 2025-07-28 | 0.172 | 1,313 | +0 | 0.00% | 226 |
| 2025-07-29 | 2025-07-25 | 0.169 | 1,313 | +0 | 0.00% | 222 |
| 2025-07-28 | 2025-07-24 | 0.168 | 1,313 | +0 | 0.00% | 221 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,313 | +0 | 0.00% | 222 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,313 | +0 | 0.00% | 219 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,313 | +0 | 0.00% | 219 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,313 | +0 | 0.00% | 219 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,313 | +0 | 0.00% | 221 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,313 | +0 | 0.00% | 225 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,313 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,313 | +0 | 0.00% | 234 |
| 2025-07-14 | 2025-07-10 | 0.162 | 1,313 | +0 | 0.00% | 213 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2025-07-10 | 2025-07-08 | 0.174 | 1,313 | +0 | 0.00% | 228 |
| 2025-07-09 | 2025-07-07 | 0.174 | 1,313 | +0 | 0.00% | 228 |
| 2025-07-08 | 2025-07-04 | 0.167 | 1,313 | +0 | 0.00% | 219 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,313 | +0 | 0.00% | 231 |
| 2025-07-04 | 2025-07-02 | 0.176 | 1,313 | +0 | 0.00% | 231 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,313 | +0 | 0.00% | 231 |
| 2025-07-02 | 2025-06-27 | 0.176 | 1,313 | +0 | 0.00% | 231 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,313 | +0 | 0.00% | 235 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,313 | +0 | 0.00% | 234 |
| 2025-06-26 | 2025-06-24 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2025-06-25 | 2025-06-23 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2025-06-24 | 2025-06-20 | 0.182 | 1,313 | +0 | 0.00% | 239 |
| 2025-06-23 | 2025-06-19 | 0.184 | 1,313 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 0.186 | 1,313 | +0 | 0.00% | 244 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2025-06-17 | 2025-06-13 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2025-06-16 | 2025-06-12 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2025-06-13 | 2025-06-11 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-06-10 | 2025-06-06 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-06-06 | 2025-06-04 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-29 | 2025-05-27 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-28 | 2025-05-26 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-26 | 2025-05-22 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-23 | 2025-05-21 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-16 | 2025-05-14 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-14 | 2025-05-12 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-05-13 | 2025-05-09 | 0.198 | 1,313 | +0 | 0.00% | 260 |
| 2025-05-12 | 2025-05-08 | 0.198 | 1,313 | +0 | 0.00% | 260 |
| 2025-05-09 | 2025-05-07 | 0.197 | 1,313 | +0 | 0.00% | 259 |
| 2025-05-08 | 2025-05-06 | 0.197 | 1,313 | +0 | 0.00% | 259 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,313 | +0 | 0.00% | 259 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,313 | +0 | 0.00% | 261 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,313 | +0 | 0.00% | 267 |
| 2025-04-29 | 2025-04-25 | 0.193 | 1,313 | +0 | 0.00% | 253 |
| 2025-04-28 | 2025-04-24 | 0.193 | 1,313 | +0 | 0.00% | 253 |
| 2025-04-25 | 2025-04-23 | 0.193 | 1,313 | +0 | 0.00% | 253 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,313 | +0 | 0.00% | 253 |
| 2025-04-23 | 2025-04-17 | 0.193 | 1,313 | +0 | 0.00% | 253 |
| 2025-04-22 | 2025-04-16 | 0.191 | 1,313 | +0 | 0.00% | 251 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,313 | +0 | 0.00% | 252 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,313 | +0 | 0.00% | 252 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,313 | +0 | 0.00% | 234 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-04-02 | 2025-03-31 | 0.186 | 1,313 | +0 | 0.00% | 244 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-03-24 | 2025-03-20 | 0.191 | 1,313 | +0 | 0.00% | 251 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,313 | +0 | 0.00% | 234 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2025-03-17 | 2025-03-13 | 0.185 | 1,313 | +0 | 0.00% | 243 |
| 2025-03-14 | 2025-03-12 | 0.186 | 1,313 | +0 | 0.00% | 244 |
| 2025-03-13 | 2025-03-11 | 0.186 | 1,313 | +0 | 0.00% | 244 |
| 2025-03-12 | 2025-03-10 | 0.186 | 1,313 | +0 | 0.00% | 244 |
| 2025-03-11 | 2025-03-07 | 0.186 | 1,313 | +0 | 0.00% | 244 |
| 2025-03-10 | 2025-03-06 | 0.187 | 1,313 | +0 | 0.00% | 246 |
| 2025-03-07 | 2025-03-05 | 0.189 | 1,313 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,313 | +0 | 0.00% | 247 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-03-03 | 2025-02-27 | 0.211 | 1,313 | +0 | 0.00% | 277 |
| 2025-02-28 | 2025-02-26 | 0.194 | 1,313 | +0 | 0.00% | 255 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,313 | +0 | 0.00% | 257 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,313 | +0 | 0.00% | 257 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,313 | +0 | 0.00% | 260 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,313 | +0 | 0.00% | 267 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,313 | +0 | 0.00% | 265 |
| 2025-02-18 | 2025-02-14 | 0.203 | 1,313 | +0 | 0.00% | 267 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,313 | +0 | 0.00% | 267 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,313 | +0 | 0.00% | 265 |
| 2025-02-13 | 2025-02-11 | 0.202 | 1,313 | +0 | 0.00% | 265 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2025-02-07 | 2025-02-05 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2025-02-03 | 2025-01-24 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2025-01-27 | 2025-01-23 | 0.202 | 1,313 | +0 | 0.00% | 265 |
| 2025-01-24 | 2025-01-22 | 0.202 | 1,313 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.203 | 1,313 | +0 | 0.00% | 267 |
| 2025-01-22 | 2025-01-20 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2025-01-21 | 2025-01-17 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2025-01-20 | 2025-01-16 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2025-01-17 | 2025-01-15 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2025-01-16 | 2025-01-14 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2025-01-15 | 2025-01-13 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2025-01-14 | 2025-01-10 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2025-01-13 | 2025-01-09 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2025-01-10 | 2025-01-08 | 0.206 | 1,313 | +0 | 0.00% | 270 |
| 2025-01-09 | 2025-01-07 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2025-01-08 | 2025-01-06 | 0.208 | 1,313 | +0 | 0.00% | 273 |
| 2025-01-07 | 2025-01-03 | 0.208 | 1,313 | +0 | 0.00% | 273 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,313 | +0 | 0.00% | 273 |
| 2025-01-03 | 2024-12-31 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2025-01-02 | 2024-12-27 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-12-30 | 2024-12-24 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-12-27 | 2024-12-20 | 0.206 | 1,313 | +0 | 0.00% | 270 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-12-18 | 2024-12-16 | 0.206 | 1,313 | +0 | 0.00% | 270 |
| 2024-12-17 | 2024-12-13 | 0.206 | 1,313 | +0 | 0.00% | 270 |
| 2024-12-16 | 2024-12-12 | 0.206 | 1,313 | +0 | 0.00% | 270 |
| 2024-12-13 | 2024-12-11 | 0.206 | 1,313 | +0 | 0.00% | 270 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,313 | +0 | 0.00% | 270 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,313 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2024-12-09 | 2024-12-05 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2024-12-06 | 2024-12-04 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2024-12-05 | 2024-12-03 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,313 | +0 | 0.00% | 270 |
| 2024-12-03 | 2024-11-29 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2024-11-29 | 2024-11-27 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2024-11-26 | 2024-11-22 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-25 | 2024-11-21 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-22 | 2024-11-20 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-21 | 2024-11-19 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-14 | 2024-11-12 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-13 | 2024-11-11 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,313 | +0 | 0.00% | 264 |
| 2024-11-11 | 2024-11-07 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2024-11-08 | 2024-11-06 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-23 | 2024-10-21 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-10-15 | 2024-10-10 | 0.209 | 1,313 | +0 | 0.00% | 274 |
| 2024-10-14 | 2024-10-09 | 0.206 | 1,313 | +0 | 0.00% | 270 |
| 2024-10-10 | 2024-10-08 | 0.226 | 1,313 | +0 | 0.00% | 297 |
| 2024-10-09 | 2024-10-07 | 0.247 | 1,313 | +0 | 0.00% | 324 |
| 2024-10-08 | 2024-10-04 | 0.224 | 1,313 | +0 | 0.00% | 294 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,313 | +0 | 0.00% | 315 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,313 | +0 | 0.00% | 355 |
| 2024-10-03 | 2024-09-30 | 0.203 | 1,313 | +0 | 0.00% | 267 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-09-26 | 2024-09-24 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-25 | 2024-09-23 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-24 | 2024-09-20 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-23 | 2024-09-19 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-20 | 2024-09-17 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-19 | 2024-09-16 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,313 | +0 | 0.00% | 267 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-09-05 | 2024-09-03 | 0.201 | 1,313 | +0 | 0.00% | 264 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,313 | +0 | 0.00% | 268 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-08-30 | 2024-08-28 | 0.208 | 1,313 | +0 | 0.00% | 273 |
| 2024-08-29 | 2024-08-27 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2024-08-28 | 2024-08-26 | 0.209 | 1,313 | +0 | 0.00% | 274 |
| 2024-08-27 | 2024-08-23 | 0.209 | 1,313 | +0 | 0.00% | 274 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,313 | +0 | 0.00% | 274 |
| 2024-08-23 | 2024-08-21 | 0.209 | 1,313 | +0 | 0.00% | 274 |
| 2024-08-22 | 2024-08-20 | 0.209 | 1,313 | +0 | 0.00% | 274 |
| 2024-08-21 | 2024-08-19 | 0.212 | 1,313 | +0 | 0.00% | 278 |
| 2024-08-20 | 2024-08-16 | 0.212 | 1,313 | +0 | 0.00% | 278 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,313 | +0 | 0.00% | 277 |
| 2024-08-16 | 2024-08-14 | 0.213 | 1,313 | +0 | 0.00% | 280 |
| 2024-08-15 | 2024-08-13 | 0.213 | 1,313 | +0 | 0.00% | 280 |
| 2024-08-14 | 2024-08-12 | 0.212 | 1,313 | +0 | 0.00% | 278 |
| 2024-08-13 | 2024-08-09 | 0.214 | 1,313 | +0 | 0.00% | 281 |
| 2024-08-12 | 2024-08-08 | 0.214 | 1,313 | +0 | 0.00% | 281 |
| 2024-08-09 | 2024-08-07 | 0.215 | 1,313 | +0 | 0.00% | 282 |
| 2024-08-08 | 2024-08-06 | 0.215 | 1,313 | +0 | 0.00% | 282 |
| 2024-08-07 | 2024-08-05 | 0.214 | 1,313 | +0 | 0.00% | 281 |
| 2024-08-06 | 2024-08-02 | 0.217 | 1,313 | +0 | 0.00% | 285 |
| 2024-08-05 | 2024-08-01 | 0.219 | 1,313 | +0 | 0.00% | 288 |
| 2024-08-02 | 2024-07-31 | 0.219 | 1,313 | +0 | 0.00% | 288 |
| 2024-08-01 | 2024-07-30 | 0.219 | 1,313 | +0 | 0.00% | 288 |
| 2024-07-31 | 2024-07-29 | 0.219 | 1,313 | +0 | 0.00% | 288 |
| 2024-07-30 | 2024-07-26 | 0.219 | 1,313 | +0 | 0.00% | 288 |
| 2024-07-29 | 2024-07-25 | 0.218 | 1,313 | +0 | 0.00% | 286 |
| 2024-07-26 | 2024-07-24 | 0.221 | 1,313 | +0 | 0.00% | 290 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,313 | +0 | 0.00% | 289 |
| 2024-07-24 | 2024-07-22 | 0.222 | 1,313 | +0 | 0.00% | 291 |
| 2024-07-23 | 2024-07-19 | 0.223 | 1,313 | +0 | 0.00% | 293 |
| 2024-07-22 | 2024-07-18 | 0.222 | 1,313 | +0 | 0.00% | 291 |
| 2024-07-19 | 2024-07-17 | 0.224 | 1,313 | +0 | 0.00% | 294 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,313 | +0 | 0.00% | 295 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,313 | +0 | 0.00% | 295 |
| 2024-07-16 | 2024-07-12 | 0.226 | 1,313 | +0 | 0.00% | 297 |
| 2024-07-15 | 2024-07-11 | 0.227 | 1,313 | +0 | 0.00% | 298 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,313 | +0 | 0.00% | 298 |
| 2024-07-11 | 2024-07-09 | 0.227 | 1,313 | +0 | 0.00% | 298 |
| 2024-07-10 | 2024-07-08 | 0.229 | 1,313 | +0 | 0.00% | 301 |
| 2024-07-09 | 2024-07-05 | 0.231 | 1,313 | +0 | 0.00% | 303 |
| 2024-07-08 | 2024-07-04 | 0.232 | 1,313 | +0 | 0.00% | 305 |
| 2024-07-05 | 2024-07-03 | 0.232 | 1,313 | +0 | 0.00% | 305 |
| 2024-07-04 | 2024-07-02 | 0.232 | 1,313 | +0 | 0.00% | 305 |
| 2024-07-03 | 2024-06-28 | 0.231 | 1,313 | +0 | 0.00% | 303 |
| 2024-07-02 | 2024-06-27 | 0.233 | 1,313 | +0 | 0.00% | 306 |
| 2024-06-28 | 2024-06-26 | 0.233 | 1,313 | +0 | 0.00% | 306 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,313 | +0 | 0.00% | 306 |
| 2024-06-26 | 2024-06-24 | 0.233 | 1,313 | +0 | 0.00% | 306 |
| 2024-06-25 | 2024-06-21 | 0.233 | 1,313 | +0 | 0.00% | 306 |
| 2024-06-24 | 2024-06-20 | 0.233 | 1,313 | +0 | 0.00% | 306 |
| 2024-06-21 | 2024-06-19 | 0.233 | 1,313 | +0 | 0.00% | 306 |
| 2024-06-20 | 2024-06-18 | 0.233 | 1,313 | +0 | 0.00% | 306 |
| 2024-06-19 | 2024-06-17 | 0.233 | 1,313 | +0 | 0.00% | 306 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,313 | +0 | 0.00% | 309 |
| 2024-06-17 | 2024-06-13 | 0.234 | 1,313 | +0 | 0.00% | 307 |
| 2024-06-14 | 2024-06-12 | 0.236 | 1,313 | +0 | 0.00% | 310 |
| 2024-06-13 | 2024-06-11 | 0.237 | 1,313 | +0 | 0.00% | 311 |
| 2024-06-12 | 2024-06-07 | 0.237 | 1,313 | +0 | 0.00% | 311 |
| 2024-06-11 | 2024-06-06 | 0.238 | 1,313 | +0 | 0.00% | 312 |
| 2024-06-07 | 2024-06-05 | 0.239 | 1,313 | +0 | 0.00% | 314 |
| 2024-06-06 | 2024-06-04 | 0.239 | 1,313 | +0 | 0.00% | 314 |
| 2024-06-05 | 2024-06-03 | 0.239 | 1,313 | +0 | 0.00% | 314 |
| 2024-06-04 | 2024-05-31 | 0.239 | 1,313 | +0 | 0.00% | 314 |
| 2024-06-03 | 2024-05-30 | 0.233 | 1,313 | +0 | 0.00% | 306 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,313 | +0 | 0.00% | 309 |
| 2024-05-30 | 2024-05-28 | 0.235 | 1,313 | +0 | 0.00% | 309 |
| 2024-05-29 | 2024-05-27 | 0.235 | 1,313 | +0 | 0.00% | 309 |
| 2024-05-28 | 2024-05-24 | 0.234 | 1,313 | +0 | 0.00% | 307 |
| 2024-05-27 | 2024-05-23 | 0.235 | 1,313 | +0 | 0.00% | 309 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,313 | +0 | 0.00% | 309 |
| 2024-05-23 | 2024-05-21 | 0.236 | 1,313 | +0 | 0.00% | 310 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,313 | +0 | 0.00% | 312 |
| 2024-05-21 | 2024-05-17 | 0.238 | 1,313 | +0 | 0.00% | 312 |
| 2024-05-20 | 2024-05-16 | 0.236 | 1,313 | +0 | 0.00% | 310 |
| 2024-05-17 | 2024-05-14 | 0.237 | 1,313 | +0 | 0.00% | 311 |
| 2024-05-16 | 2024-05-13 | 0.237 | 1,313 | +0 | 0.00% | 311 |
| 2024-05-14 | 2024-05-10 | 0.236 | 1,313 | +0 | 0.00% | 310 |
| 2024-05-13 | 2024-05-09 | 0.235 | 1,313 | +0 | 0.00% | 309 |
| 2024-05-10 | 2024-05-08 | 0.236 | 1,313 | +0 | 0.00% | 310 |
| 2024-05-09 | 2024-05-07 | 0.237 | 1,313 | +0 | 0.00% | 311 |
| 2024-05-08 | 2024-05-06 | 0.236 | 1,313 | +0 | 0.00% | 310 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,313 | +0 | 0.00% | 315 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,313 | +0 | 0.00% | 315 |
| 2024-05-03 | 2024-04-30 | 0.236 | 1,313 | +0 | 0.00% | 310 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,313 | +0 | 0.00% | 302 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,313 | +0 | 0.00% | 302 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,313 | +0 | 0.00% | 302 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,313 | +0 | 0.00% | 302 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,313 | +0 | 0.00% | 294 |
| 2024-04-24 | 2024-04-22 | 0.228 | 1,313 | +0 | 0.00% | 299 |
| 2024-04-23 | 2024-04-19 | 0.228 | 1,313 | +0 | 0.00% | 299 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,313 | +0 | 0.00% | 302 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,313 | +0 | 0.00% | 302 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,313 | +0 | 0.00% | 302 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,313 | +0 | 0.00% | 302 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,313 | +0 | 0.00% | 302 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,313 | +0 | 0.00% | 302 |
| 2024-04-12 | 2024-04-10 | 0.235 | 1,313 | +0 | 0.00% | 309 |
| 2024-04-11 | 2024-04-09 | 0.223 | 1,313 | +0 | 0.00% | 293 |
| 2024-04-10 | 2024-04-08 | 0.222 | 1,313 | +0 | 0.00% | 291 |
| 2024-04-09 | 2024-04-05 | 0.222 | 1,313 | +0 | 0.00% | 291 |
| 2024-04-08 | 2024-04-03 | 0.222 | 1,313 | +0 | 0.00% | 291 |
| 2024-04-05 | 2024-04-02 | 0.226 | 1,313 | +0 | 0.00% | 297 |
| 2024-04-03 | 2024-03-28 | 0.226 | 1,313 | +0 | 0.00% | 297 |
| 2024-04-02 | 2024-03-27 | 0.226 | 1,313 | +0 | 0.00% | 297 |
| 2024-03-28 | 2024-03-26 | 0.218 | 1,313 | +0 | 0.00% | 286 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,313 | +0 | 0.00% | 289 |
| 2024-03-26 | 2024-03-22 | 0.216 | 1,313 | +0 | 0.00% | 284 |
| 2024-03-25 | 2024-03-21 | 0.215 | 1,313 | +0 | 0.00% | 282 |
| 2024-03-22 | 2024-03-20 | 0.216 | 1,313 | +0 | 0.00% | 284 |
| 2024-03-21 | 2024-03-19 | 0.211 | 1,313 | +0 | 0.00% | 277 |
| 2024-03-20 | 2024-03-18 | 0.208 | 1,313 | +0 | 0.00% | 273 |
| 2024-03-19 | 2024-03-15 | 0.210 | 1,313 | +0 | 0.00% | 276 |
| 2024-03-18 | 2024-03-14 | 0.210 | 1,313 | +0 | 0.00% | 276 |
| 2024-03-15 | 2024-03-13 | 0.213 | 1,313 | +0 | 0.00% | 280 |
| 2024-03-14 | 2024-03-12 | 0.213 | 1,313 | +0 | 0.00% | 280 |
| 2024-03-13 | 2024-03-11 | 0.213 | 1,313 | +0 | 0.00% | 280 |
| 2024-03-12 | 2024-03-08 | 0.211 | 1,313 | +0 | 0.00% | 277 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,313 | +0 | 0.00% | 276 |
| 2024-03-08 | 2024-03-06 | 0.210 | 1,313 | +0 | 0.00% | 276 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,313 | +0 | 0.00% | 276 |
| 2024-03-06 | 2024-03-04 | 0.209 | 1,313 | +0 | 0.00% | 274 |
| 2024-03-05 | 2024-03-01 | 0.209 | 1,313 | +0 | 0.00% | 274 |
| 2024-03-04 | 2024-02-29 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2024-03-01 | 2024-02-28 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-02-29 | 2024-02-27 | 0.203 | 1,313 | +0 | 0.00% | 267 |
| 2024-02-28 | 2024-02-26 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2024-02-27 | 2024-02-23 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2024-02-26 | 2024-02-22 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2024-02-23 | 2024-02-21 | 0.207 | 1,313 | +0 | 0.00% | 272 |
| 2024-02-22 | 2024-02-20 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-02-21 | 2024-02-19 | 0.205 | 1,313 | +0 | 0.00% | 269 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-02-15 | 2024-02-09 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-02-08 | 2024-02-06 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-02-07 | 2024-02-05 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,313 | +0 | 0.00% | 263 |
| 2024-02-02 | 2024-01-31 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2024-02-01 | 2024-01-30 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2024-01-31 | 2024-01-29 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2024-01-30 | 2024-01-26 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2024-01-29 | 2024-01-25 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2024-01-26 | 2024-01-24 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2024-01-25 | 2024-01-23 | 0.195 | 1,313 | +0 | 0.00% | 256 |
| 2024-01-24 | 2024-01-22 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-23 | 2024-01-19 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-22 | 2024-01-18 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-19 | 2024-01-17 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-18 | 2024-01-16 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-17 | 2024-01-15 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-16 | 2024-01-12 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-15 | 2024-01-11 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-12 | 2024-01-10 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-11 | 2024-01-09 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-10 | 2024-01-08 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-09 | 2024-01-05 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-08 | 2024-01-04 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-05 | 2024-01-03 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-04 | 2024-01-02 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-03 | 2023-12-29 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-29 | 2023-12-27 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-28 | 2023-12-22 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-20 | 2023-12-18 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-19 | 2023-12-15 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-18 | 2023-12-14 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-14 | 2023-12-12 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-13 | 2023-12-11 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-11 | 2023-12-07 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-05 | 2023-12-01 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-04 | 2023-11-30 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-30 | 2023-11-28 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-29 | 2023-11-27 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-28 | 2023-11-24 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-27 | 2023-11-23 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-11-07 | 2023-11-03 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2023-11-06 | 2023-11-02 | 0.190 | 1,313 | +0 | 0.00% | 249 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-11-01 | 2023-10-30 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-31 | 2023-10-27 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-30 | 2023-10-26 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-10-26 | 2023-10-24 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-10-20 | 2023-10-18 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-19 | 2023-10-17 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,313 | +0 | 0.00% | 236 |
| 2023-10-17 | 2023-10-13 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-16 | 2023-10-12 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-13 | 2023-10-11 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-11 | 2023-10-09 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-10 | 2023-10-06 | 0.172 | 1,313 | +0 | 0.00% | 226 |
| 2023-10-09 | 2023-10-05 | 0.173 | 1,313 | +0 | 0.00% | 227 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-05 | 2023-10-03 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-10-03 | 2023-09-28 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-09-29 | 2023-09-27 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-09-28 | 2023-09-26 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,313 | +0 | 0.00% | 223 |
| 2023-09-25 | 2023-09-21 | 0.169 | 1,313 | +0 | 0.00% | 222 |
| 2023-09-22 | 2023-09-20 | 0.169 | 1,313 | +0 | 0.00% | 222 |
| 2023-09-21 | 2023-09-19 | 0.169 | 1,313 | +0 | 0.00% | 222 |
| 2023-09-20 | 2023-09-18 | 0.169 | 1,313 | +0 | 0.00% | 222 |
| 2023-09-19 | 2023-09-15 | 0.169 | 1,313 | +0 | 0.00% | 222 |
| 2023-09-18 | 2023-09-14 | 0.169 | 1,313 | +0 | 0.00% | 222 |
| 2023-09-15 | 2023-09-13 | 0.192 | 1,313 | +0 | 0.00% | 252 |
| 2023-09-14 | 2023-09-12 | 0.192 | 1,313 | +80 | 0.00% | 252 |
| 2023-09-13 | 2023-09-11 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-09-12 | 2023-09-07 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-09-11 | 2023-09-06 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-09-07 | 2023-09-05 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-09-06 | 2023-09-04 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-09-05 | 2023-08-31 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-09-04 | 2023-08-30 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-08-31 | 2023-08-29 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-08-30 | 2023-08-28 | 0.192 | 1,233 | +0 | 0.00% | 236 |
| 2023-08-29 | 2023-08-25 | 0.192 | 1,233 | +0 | 0.00% | 236 |
| 2023-08-28 | 2023-08-24 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-08-25 | 2023-08-23 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-08-24 | 2023-08-22 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-08-23 | 2023-08-21 | 0.196 | 1,233 | +0 | 0.00% | 242 |
| 2023-08-22 | 2023-08-18 | 0.196 | 1,233 | +0 | 0.00% | 242 |
| 2023-08-21 | 2023-08-17 | 0.196 | 1,233 | +0 | 0.00% | 242 |
| 2023-08-18 | 2023-08-16 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-08-14 | 2023-08-10 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-08-11 | 2023-08-09 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2023-08-07 | 2023-08-03 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2023-08-04 | 2023-08-02 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-08-03 | 2023-08-01 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-08-02 | 2023-07-31 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-08-01 | 2023-07-28 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-07-31 | 2023-07-27 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2023-07-28 | 2023-07-26 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2023-07-27 | 2023-07-25 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2023-07-20 | 2023-07-18 | 0.213 | 1,233 | +0 | 0.00% | 263 |
| 2023-07-19 | 2023-07-14 | 0.213 | 1,233 | +0 | 0.00% | 263 |
| 2023-07-18 | 2023-07-13 | 0.208 | 1,233 | +0 | 0.00% | 256 |
| 2023-07-14 | 2023-07-12 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2023-07-12 | 2023-07-10 | 0.213 | 1,233 | +0 | 0.00% | 263 |
| 2023-07-11 | 2023-07-07 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-07-10 | 2023-07-06 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-07-07 | 2023-07-05 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-07-06 | 2023-07-04 | 0.177 | 1,233 | +0 | 0.00% | 218 |
| 2023-07-05 | 2023-07-03 | 0.170 | 1,233 | +0 | 0.00% | 210 |
| 2023-07-04 | 2023-06-30 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-07-03 | 2023-06-29 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-06-30 | 2023-06-28 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-06-29 | 2023-06-27 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-06-28 | 2023-06-26 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-06-27 | 2023-06-23 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-06-26 | 2023-06-21 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-06-23 | 2023-06-20 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-06-21 | 2023-06-19 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-06-20 | 2023-06-16 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-06-19 | 2023-06-15 | 0.180 | 1,233 | +0 | 0.00% | 222 |
| 2023-06-16 | 2023-06-14 | 0.185 | 1,233 | +0 | 0.00% | 229 |
| 2023-06-15 | 2023-06-13 | 0.185 | 1,233 | +0 | 0.00% | 229 |
| 2023-06-14 | 2023-06-12 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2023-06-13 | 2023-06-09 | 0.179 | 1,233 | +0 | 0.00% | 221 |
| 2023-06-12 | 2023-06-08 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2023-06-09 | 2023-06-07 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,233 | +0 | 0.00% | 222 |
| 2023-06-07 | 2023-06-05 | 0.180 | 1,233 | +0 | 0.00% | 222 |
| 2023-06-06 | 2023-06-02 | 0.180 | 1,233 | +0 | 0.00% | 222 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,233 | +0 | 0.00% | 222 |
| 2023-06-02 | 2023-05-31 | 0.180 | 1,233 | +0 | 0.00% | 222 |
| 2023-06-01 | 2023-05-30 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2023-05-31 | 2023-05-29 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2023-05-30 | 2023-05-25 | 0.185 | 1,233 | +0 | 0.00% | 229 |
| 2023-05-29 | 2023-05-24 | 0.185 | 1,233 | +0 | 0.00% | 229 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,233 | +0 | 0.00% | 229 |
| 2023-05-24 | 2023-05-22 | 0.165 | 1,233 | +0 | 0.00% | 204 |
| 2023-05-23 | 2023-05-19 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-05-22 | 2023-05-18 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-05-19 | 2023-05-17 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-05-18 | 2023-05-16 | 0.198 | 1,233 | +0 | 0.00% | 244 |
| 2023-05-17 | 2023-05-15 | 0.198 | 1,233 | +0 | 0.00% | 244 |
| 2023-05-16 | 2023-05-12 | 0.198 | 1,233 | +0 | 0.00% | 244 |
| 2023-05-15 | 2023-05-11 | 0.198 | 1,233 | +0 | 0.00% | 244 |
| 2023-05-12 | 2023-05-10 | 0.198 | 1,233 | +0 | 0.00% | 244 |
| 2023-05-11 | 2023-05-09 | 0.198 | 1,233 | +0 | 0.00% | 244 |
| 2023-05-10 | 2023-05-08 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-05-09 | 2023-05-05 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-05-08 | 2023-05-04 | 0.212 | 1,233 | +0 | 0.00% | 261 |
| 2023-05-05 | 2023-05-03 | 0.212 | 1,233 | +0 | 0.00% | 261 |
| 2023-05-04 | 2023-05-02 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-05-03 | 2023-04-28 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-05-02 | 2023-04-27 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-28 | 2023-04-26 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-27 | 2023-04-25 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-26 | 2023-04-24 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-25 | 2023-04-21 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-04-24 | 2023-04-20 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-21 | 2023-04-19 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-20 | 2023-04-18 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-19 | 2023-04-17 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-18 | 2023-04-14 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-17 | 2023-04-13 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-04-14 | 2023-04-12 | 0.212 | 1,233 | +0 | 0.00% | 261 |
| 2023-04-13 | 2023-04-11 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-04-12 | 2023-04-06 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-04-11 | 2023-04-04 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-06 | 2023-04-03 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-04 | 2023-03-31 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-04-03 | 2023-03-30 | 0.208 | 1,233 | +0 | 0.00% | 256 |
| 2023-03-31 | 2023-03-29 | 0.208 | 1,233 | +0 | 0.00% | 256 |
| 2023-03-30 | 2023-03-28 | 0.208 | 1,233 | +0 | 0.00% | 256 |
| 2023-03-29 | 2023-03-27 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-03-28 | 2023-03-24 | 0.208 | 1,233 | +0 | 0.00% | 256 |
| 2023-03-27 | 2023-03-23 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-03-24 | 2023-03-22 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-03-23 | 2023-03-21 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-03-22 | 2023-03-20 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-03-21 | 2023-03-17 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-03-20 | 2023-03-16 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-03-17 | 2023-03-15 | 0.208 | 1,233 | +0 | 0.00% | 256 |
| 2023-03-16 | 2023-03-14 | 0.208 | 1,233 | +0 | 0.00% | 256 |
| 2023-03-15 | 2023-03-13 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-03-14 | 2023-03-10 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-03-13 | 2023-03-09 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-03-10 | 2023-03-08 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-03-09 | 2023-03-07 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-03-08 | 2023-03-06 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-03-07 | 2023-03-03 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-03-06 | 2023-03-02 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-03-03 | 2023-03-01 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-03-02 | 2023-02-28 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-03-01 | 2023-02-27 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-02-28 | 2023-02-24 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-02-27 | 2023-02-23 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2023-02-24 | 2023-02-22 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-02-23 | 2023-02-21 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-02-22 | 2023-02-20 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-02-21 | 2023-02-17 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-02-20 | 2023-02-16 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-02-16 | 2023-02-14 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-02-15 | 2023-02-13 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-02-14 | 2023-02-10 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-02-13 | 2023-02-09 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2023-02-10 | 2023-02-08 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-02-09 | 2023-02-07 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-02-08 | 2023-02-06 | 0.211 | 1,233 | +0 | 0.00% | 260 |
| 2023-02-07 | 2023-02-03 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-02-06 | 2023-02-02 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2023-02-03 | 2023-02-01 | 0.199 | 1,233 | +0 | 0.00% | 246 |
| 2023-02-02 | 2023-01-31 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2023-02-01 | 2023-01-30 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2023-01-31 | 2023-01-27 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-01-30 | 2023-01-26 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2023-01-27 | 2023-01-20 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2023-01-26 | 2023-01-19 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-01-20 | 2023-01-18 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-01-19 | 2023-01-17 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-01-18 | 2023-01-16 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-01-17 | 2023-01-13 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-01-16 | 2023-01-12 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-01-13 | 2023-01-11 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2023-01-12 | 2023-01-10 | 0.192 | 1,233 | +0 | 0.00% | 236 |
| 2023-01-11 | 2023-01-09 | 0.192 | 1,233 | +0 | 0.00% | 236 |
| 2023-01-10 | 2023-01-06 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-01-09 | 2023-01-05 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2023-01-06 | 2023-01-04 | 0.199 | 1,233 | +0 | 0.00% | 246 |
| 2023-01-05 | 2023-01-03 | 0.199 | 1,233 | +0 | 0.00% | 246 |
| 2023-01-04 | 2022-12-30 | 0.199 | 1,233 | +0 | 0.00% | 246 |
| 2023-01-03 | 2022-12-29 | 0.199 | 1,233 | +0 | 0.00% | 246 |
| 2022-12-30 | 2022-12-28 | 0.199 | 1,233 | +0 | 0.00% | 246 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,233 | +0 | 0.00% | 246 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,233 | +0 | 0.00% | 246 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,233 | +0 | 0.00% | 247 |
| 2022-12-22 | 2022-12-20 | 0.200 | 1,233 | +0 | 0.00% | 247 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,233 | +0 | 0.00% | 247 |
| 2022-12-20 | 2022-12-16 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-12-19 | 2022-12-15 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-12-16 | 2022-12-14 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-12-15 | 2022-12-13 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-12-14 | 2022-12-12 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-12-13 | 2022-12-09 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-12-12 | 2022-12-08 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-12-09 | 2022-12-07 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-12-08 | 2022-12-06 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-12-07 | 2022-12-05 | 0.185 | 1,233 | +0 | 0.00% | 229 |
| 2022-12-06 | 2022-12-02 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-12-05 | 2022-12-01 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-12-02 | 2022-11-30 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-12-01 | 2022-11-29 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-11-30 | 2022-11-28 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-11-29 | 2022-11-25 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-11-28 | 2022-11-24 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2022-11-25 | 2022-11-23 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2022-11-24 | 2022-11-22 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-11-23 | 2022-11-21 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-11-22 | 2022-11-18 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-11-21 | 2022-11-17 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-11-18 | 2022-11-16 | 0.194 | 1,233 | +0 | 0.00% | 239 |
| 2022-11-17 | 2022-11-15 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-11-16 | 2022-11-14 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-11-15 | 2022-11-11 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-11-14 | 2022-11-10 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-11-11 | 2022-11-09 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-11-10 | 2022-11-08 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-11-09 | 2022-11-07 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-11-08 | 2022-11-04 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-11-07 | 2022-11-03 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-11-04 | 2022-11-02 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-11-03 | 2022-11-01 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-11-02 | 2022-10-31 | 0.192 | 1,233 | +0 | 0.00% | 236 |
| 2022-11-01 | 2022-10-28 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-10-31 | 2022-10-27 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-10-28 | 2022-10-26 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-10-27 | 2022-10-25 | 0.182 | 1,233 | +0 | 0.00% | 225 |
| 2022-10-26 | 2022-10-24 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2022-10-25 | 2022-10-21 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2022-10-24 | 2022-10-20 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-10-21 | 2022-10-19 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-10-20 | 2022-10-18 | 0.182 | 1,233 | +0 | 0.00% | 225 |
| 2022-10-19 | 2022-10-17 | 0.193 | 1,233 | +0 | 0.00% | 238 |
| 2022-10-18 | 2022-10-14 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-10-17 | 2022-10-13 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-10-14 | 2022-10-12 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-10-13 | 2022-10-11 | 0.196 | 1,233 | +0 | 0.00% | 242 |
| 2022-10-12 | 2022-10-10 | 0.192 | 1,233 | +0 | 0.00% | 236 |
| 2022-10-11 | 2022-10-07 | 0.192 | 1,233 | +0 | 0.00% | 236 |
| 2022-10-10 | 2022-10-06 | 0.192 | 1,233 | +0 | 0.00% | 236 |
| 2022-10-07 | 2022-10-05 | 0.193 | 1,233 | +0 | 0.00% | 238 |
| 2022-10-06 | 2022-10-03 | 0.196 | 1,233 | +0 | 0.00% | 242 |
| 2022-10-05 | 2022-09-30 | 0.196 | 1,233 | +0 | 0.00% | 242 |
| 2022-10-03 | 2022-09-29 | 0.177 | 1,233 | +0 | 0.00% | 218 |
| 2022-09-30 | 2022-09-28 | 0.176 | 1,233 | +0 | 0.00% | 217 |
| 2022-09-29 | 2022-09-27 | 0.177 | 1,233 | +0 | 0.00% | 218 |
| 2022-09-28 | 2022-09-26 | 0.194 | 1,233 | +0 | 0.00% | 239 |
| 2022-09-27 | 2022-09-23 | 0.195 | 1,233 | +0 | 0.00% | 240 |
| 2022-09-26 | 2022-09-22 | 0.197 | 1,233 | +0 | 0.00% | 243 |
| 2022-09-23 | 2022-09-21 | 0.197 | 1,233 | +0 | 0.00% | 243 |
| 2022-09-22 | 2022-09-20 | 0.206 | 1,233 | +0 | 0.00% | 253 |
| 2022-09-21 | 2022-09-19 | 0.199 | 1,233 | +0 | 0.00% | 246 |
| 2022-09-20 | 2022-09-16 | 0.198 | 1,233 | +0 | 0.00% | 244 |
| 2022-09-19 | 2022-09-15 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-09-16 | 2022-09-14 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-09-15 | 2022-09-13 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-09-14 | 2022-09-09 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-09-13 | 2022-09-08 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-09-09 | 2022-09-07 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-09-08 | 2022-09-06 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-09-07 | 2022-09-05 | 0.171 | 1,233 | +0 | 0.00% | 211 |
| 2022-09-06 | 2022-09-02 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-09-05 | 2022-09-01 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-09-02 | 2022-08-31 | 0.179 | 1,233 | +0 | 0.00% | 221 |
| 2022-09-01 | 2022-08-30 | 0.179 | 1,233 | +0 | 0.00% | 221 |
| 2022-08-31 | 2022-08-29 | 0.179 | 1,233 | +0 | 0.00% | 221 |
| 2022-08-30 | 2022-08-26 | 0.179 | 1,233 | +0 | 0.00% | 221 |
| 2022-08-29 | 2022-08-25 | 0.179 | 1,233 | +0 | 0.00% | 221 |
| 2022-08-26 | 2022-08-24 | 0.179 | 1,233 | +0 | 0.00% | 221 |
| 2022-08-25 | 2022-08-23 | 0.171 | 1,233 | +0 | 0.00% | 211 |
| 2022-08-24 | 2022-08-22 | 0.195 | 1,233 | +0 | 0.00% | 240 |
| 2022-08-23 | 2022-08-19 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2022-08-22 | 2022-08-18 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2022-08-19 | 2022-08-17 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2022-08-18 | 2022-08-16 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2022-08-17 | 2022-08-15 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2022-08-16 | 2022-08-12 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2022-08-15 | 2022-08-11 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2022-08-12 | 2022-08-10 | 0.191 | 1,233 | +0 | 0.00% | 235 |
| 2022-08-11 | 2022-08-09 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2022-08-10 | 2022-08-08 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2022-08-09 | 2022-08-05 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-08-08 | 2022-08-04 | 0.189 | 1,233 | +0 | 0.00% | 232 |
| 2022-08-05 | 2022-08-03 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-08-04 | 2022-08-02 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-08-03 | 2022-08-01 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-08-02 | 2022-07-29 | 0.180 | 1,233 | +0 | 0.00% | 222 |
| 2022-08-01 | 2022-07-28 | 0.182 | 1,233 | +0 | 0.00% | 225 |
| 2022-07-29 | 2022-07-27 | 0.182 | 1,233 | +0 | 0.00% | 225 |
| 2022-07-28 | 2022-07-26 | 0.182 | 1,233 | +0 | 0.00% | 225 |
| 2022-07-27 | 2022-07-25 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2022-07-26 | 2022-07-22 | 0.164 | 1,233 | +0 | 0.00% | 202 |
| 2022-07-25 | 2022-07-21 | 0.164 | 1,233 | +0 | 0.00% | 202 |
| 2022-07-22 | 2022-07-20 | 0.159 | 1,233 | +0 | 0.00% | 196 |
| 2022-07-21 | 2022-07-19 | 0.160 | 1,233 | +0 | 0.00% | 197 |
| 2022-07-20 | 2022-07-18 | 0.170 | 1,233 | +0 | 0.00% | 210 |
| 2022-07-19 | 2022-07-15 | 0.185 | 1,233 | +0 | 0.00% | 229 |
| 2022-07-18 | 2022-07-14 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-07-15 | 2022-07-13 | 0.186 | 1,233 | +0 | 0.00% | 230 |
| 2022-07-14 | 2022-07-12 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-07-13 | 2022-07-11 | 0.164 | 1,233 | +0 | 0.00% | 202 |
| 2022-07-12 | 2022-07-08 | 0.166 | 1,233 | +0 | 0.00% | 205 |
| 2022-07-11 | 2022-07-07 | 0.165 | 1,233 | +0 | 0.00% | 204 |
| 2022-07-08 | 2022-07-06 | 0.142 | 1,233 | +0 | 0.00% | 175 |
| 2022-07-07 | 2022-07-05 | 0.163 | 1,233 | +0 | 0.00% | 201 |
| 2022-07-06 | 2022-07-04 | 0.163 | 1,233 | +0 | 0.00% | 201 |
| 2022-07-05 | 2022-06-30 | 0.163 | 1,233 | +0 | 0.00% | 201 |
| 2022-07-04 | 2022-06-29 | 0.163 | 1,233 | +0 | 0.00% | 201 |
| 2022-06-30 | 2022-06-28 | 0.163 | 1,233 | +0 | 0.00% | 201 |
| 2022-06-29 | 2022-06-27 | 0.163 | 1,233 | +0 | 0.00% | 201 |
| 2022-06-28 | 2022-06-24 | 0.163 | 1,233 | +0 | 0.00% | 201 |
| 2022-06-27 | 2022-06-23 | 0.163 | 1,233 | +0 | 0.00% | 201 |
| 2022-06-24 | 2022-06-22 | 0.163 | 1,233 | +0 | 0.00% | 201 |
| 2022-06-23 | 2022-06-21 | 0.162 | 1,233 | +0 | 0.00% | 200 |
| 2022-06-22 | 2022-06-20 | 0.175 | 1,233 | +0 | 0.00% | 215 |
| 2022-06-21 | 2022-06-17 | 0.175 | 1,233 | +0 | 0.00% | 215 |
| 2022-06-20 | 2022-06-16 | 0.175 | 1,233 | +0 | 0.00% | 215 |
| 2022-06-17 | 2022-06-15 | 0.175 | 1,233 | +0 | 0.00% | 215 |
| 2022-06-16 | 2022-06-14 | 0.175 | 1,233 | +0 | 0.00% | 215 |
| 2022-06-15 | 2022-06-13 | 0.175 | 1,233 | +0 | 0.00% | 215 |
| 2022-06-14 | 2022-06-10 | 0.175 | 1,233 | +0 | 0.00% | 215 |
| 2022-06-13 | 2022-06-09 | 0.175 | 1,233 | +0 | 0.00% | 215 |
| 2022-06-10 | 2022-06-08 | 0.176 | 1,233 | +0 | 0.00% | 217 |
| 2022-06-09 | 2022-06-07 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2022-06-08 | 2022-06-06 | 0.182 | 1,233 | +0 | 0.00% | 225 |
| 2022-06-07 | 2022-06-02 | 0.182 | 1,233 | +0 | 0.00% | 225 |
| 2022-06-06 | 2022-06-01 | 0.182 | 1,233 | +0 | 0.00% | 225 |
| 2022-06-02 | 2022-05-31 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-06-01 | 2022-05-30 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-05-31 | 2022-05-27 | 0.183 | 1,233 | +0 | 0.00% | 226 |
| 2022-05-30 | 2022-05-26 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-05-27 | 2022-05-25 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-05-26 | 2022-05-24 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-05-25 | 2022-05-23 | 0.187 | 1,233 | +0 | 0.00% | 231 |
| 2022-05-24 | 2022-05-20 | 0.170 | 1,233 | +0 | 0.00% | 210 |
| 2022-05-23 | 2022-05-19 | 0.170 | 1,233 | +0 | 0.00% | 210 |
| 2022-05-20 | 2022-05-18 | 0.170 | 1,233 | +0 | 0.00% | 210 |
| 2022-05-19 | 2022-05-17 | 0.170 | 1,233 | +0 | 0.00% | 210 |
| 2022-05-18 | 2022-05-16 | 0.160 | 1,233 | +0 | 0.00% | 197 |
| 2022-05-17 | 2022-05-13 | 0.160 | 1,233 | +0 | 0.00% | 197 |
| 2022-05-16 | 2022-05-12 | 0.160 | 1,233 | +0 | 0.00% | 197 |
| 2022-05-13 | 2022-05-11 | 0.160 | 1,233 | +0 | 0.00% | 197 |
| 2022-05-12 | 2022-05-10 | 0.154 | 1,233 | +0 | 0.00% | 190 |
| 2022-05-11 | 2022-05-06 | 0.144 | 1,233 | +0 | 0.00% | 177 |
| 2022-05-10 | 2022-05-05 | 0.156 | 1,233 | +0 | 0.00% | 192 |
| 2022-05-06 | 2022-05-04 | 0.136 | 1,233 | +0 | 0.00% | 168 |
| 2022-05-05 | 2022-05-03 | 0.157 | 1,233 | +0 | 0.00% | 193 |
| 2022-05-04 | 2022-04-29 | 0.158 | 1,233 | +0 | 0.00% | 194 |
| 2022-05-03 | 2022-04-28 | 0.158 | 1,233 | +0 | 0.00% | 194 |
| 2022-04-29 | 2022-04-27 | 0.160 | 1,233 | +0 | 0.00% | 197 |
| 2022-04-28 | 2022-04-26 | 0.166 | 1,233 | +0 | 0.00% | 205 |
| 2022-04-27 | 2022-04-25 | 0.176 | 1,233 | +0 | 0.00% | 217 |
| 2022-04-26 | 2022-04-22 | 0.185 | 1,233 | +0 | 0.00% | 229 |
| 2022-04-25 | 2022-04-21 | 0.173 | 1,233 | +0 | 0.00% | 213 |
| 2022-04-22 | 2022-04-20 | 0.177 | 1,233 | +0 | 0.00% | 218 |
| 2022-04-21 | 2022-04-19 | 0.164 | 1,233 | +0 | 0.00% | 202 |
| 2022-04-20 | 2022-04-14 | 0.168 | 1,233 | +0 | 0.00% | 207 |
| 2022-04-19 | 2022-04-13 | 0.168 | 1,233 | +0 | 0.00% | 207 |
| 2022-04-14 | 2022-04-12 | 0.168 | 1,233 | +0 | 0.00% | 207 |
| 2022-04-13 | 2022-04-11 | 0.171 | 1,233 | +0 | 0.00% | 211 |
| 2022-04-12 | 2022-04-08 | 0.174 | 1,233 | +0 | 0.00% | 214 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,233 | +0 | 0.00% | 217 |
| 2022-04-08 | 2022-04-06 | 0.176 | 1,233 | +0 | 0.00% | 217 |
| 2022-04-07 | 2022-04-04 | 0.185 | 1,233 | +0 | 0.00% | 229 |
| 2022-04-06 | 2022-04-01 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2022-04-04 | 2022-03-31 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2022-04-01 | 2022-03-30 | 0.208 | 1,233 | +0 | 0.00% | 256 |
| 2022-03-31 | 2022-03-29 | 0.208 | 1,233 | +0 | 0.00% | 256 |
| 2022-03-30 | 2022-03-28 | 0.201 | 1,233 | +0 | 0.00% | 248 |
| 2022-03-29 | 2022-03-25 | 0.194 | 1,233 | +0 | 0.00% | 239 |
| 2022-03-28 | 2022-03-24 | 0.204 | 1,233 | +0 | 0.00% | 252 |
| 2022-03-25 | 2022-03-23 | 0.206 | 1,233 | +0 | 0.00% | 253 |
| 2022-03-24 | 2022-03-22 | 0.208 | 1,233 | +0 | 0.00% | 256 |
| 2022-03-23 | 2022-03-21 | 0.181 | 1,233 | +0 | 0.00% | 223 |
| 2022-03-22 | 2022-03-18 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-03-21 | 2022-03-17 | 0.184 | 1,233 | +0 | 0.00% | 227 |
| 2022-03-18 | 2022-03-16 | 0.171 | 1,233 | +0 | 0.00% | 211 |
| 2022-03-17 | 2022-03-15 | 0.170 | 1,233 | +0 | 0.00% | 210 |
| 2022-03-16 | 2022-03-14 | 0.182 | 1,233 | +0 | 0.00% | 225 |
| 2022-03-15 | 2022-03-11 | 0.202 | 1,233 | +0 | 0.00% | 250 |
| 2022-03-14 | 2022-03-10 | 0.192 | 1,233 | +0 | 0.00% | 236 |
| 2022-03-11 | 2022-03-09 | 0.196 | 1,233 | +0 | 0.00% | 242 |
| 2022-03-10 | 2022-03-08 | 0.200 | 1,233 | +0 | 0.00% | 247 |
| 2022-03-09 | 2022-03-07 | 0.190 | 1,233 | +0 | 0.00% | 234 |
| 2022-03-08 | 2022-03-04 | 0.199 | 1,233 | +0 | 0.00% | 246 |
| 2022-03-07 | 2022-03-03 | 0.201 | 1,233 | +0 | 0.00% | 248 |
| 2022-03-04 | 2022-03-02 | 0.204 | 1,233 | +0 | 0.00% | 252 |
| 2022-03-03 | 2022-03-01 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2022-03-02 | 2022-02-28 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2022-03-01 | 2022-02-25 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2022-02-28 | 2022-02-24 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2022-02-25 | 2022-02-23 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2022-02-24 | 2022-02-22 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2022-02-23 | 2022-02-21 | 0.210 | 1,233 | +0 | 0.00% | 259 |
| 2022-02-22 | 2022-02-18 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2022-02-21 | 2022-02-17 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2022-02-18 | 2022-02-16 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2022-02-17 | 2022-02-15 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2022-02-16 | 2022-02-14 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2022-02-15 | 2022-02-11 | 0.209 | 1,233 | +0 | 0.00% | 257 |
| 2022-02-14 | 2022-02-10 | 0.212 | 1,233 | +0 | 0.00% | 261 |
| 2022-02-11 | 2022-02-09 | 0.212 | 1,233 | -28,166 | 0.00% | 261 |
| 2021-05-26 | 2021-05-24 | 0.261 | 29,399 | +617 | 0.00% | 7,676 |
| 2019-04-02 | 2019-03-29 | 0.598 | 28,782 | -910 | 0.00% | 17,222 |
| 2018-11-02 | 2018-10-31 | 0.762 | 29,692 | -18,383 | 0.00% | 22,612 |
| 2018-08-10 | 2018-08-08 | 0.925 | 48,075 | +18,383 | 0.00% | 44,458 |
| 2018-07-17 | 2018-07-13 | 1.001 | 29,692 | -9,191 | 0.00% | 29,719 |
| 2018-05-10 | 2018-05-08 | 1.175 | 38,883 | +9,191 | 0.00% | 45,687 |
| 2018-03-12 | 2018-03-08 | 1.077 | 29,692 | -27,575 | 0.00% | 31,980 |
| 2018-03-07 | 2018-03-05 | 1.131 | 57,267 | +27,575 | 0.00% | 64,795 |
| 2018-03-02 | 2018-02-28 | 1.208 | 29,692 | -9,191 | 0.00% | 35,857 |
| 2018-02-13 | 2018-02-09 | 1.088 | 38,883 | +9,191 | 0.00% | 42,303 |
| 2017-08-09 | 2017-08-07 | 1.273 | 29,692 | -18,383 | 0.00% | 37,795 |
| 2017-07-06 | 2017-07-04 | 1.265 | 48,075 | +9,966 | 0.00% | 60,837 |
| 2017-06-23 | 2017-06-21 | 1.410 | 38,109 | +9,008 | 0.00% | 53,725 |
| 2017-06-20 | 2017-06-16 | 1.376 | 29,101 | -9,008 | 0.00% | 40,056 |
| 2017-06-09 | 2017-06-07 | 1.265 | 38,109 | +9,008 | 0.00% | 48,225 |
| 2017-06-07 | 2017-06-05 | 1.310 | 29,101 | -9,008 | 0.00% | 38,118 |
| 2017-05-22 | 2017-05-18 | 1.254 | 38,109 | +9,008 | 0.00% | 47,802 |
| 2016-08-23 | 2016-08-19 | 0.794 | 29,101 | +214 | 0.00% | 23,105 |
| 2015-11-12 | 2015-11-10 | 1.532 | 28,887 | +213 | 0.00% | 44,258 |
| 2015-08-11 | 2015-08-07 | 2.033 | 28,674 | +79 | 0.00% | 58,307 |
| 2015-07-15 | 2015-07-13 | 1.966 | 28,595 | -8,852 | 0.00% | 56,208 |
| 2015-07-14 | 2015-07-10 | 1.661 | 37,447 | +8,852 | 0.00% | 62,186 |
| 2015-07-13 | 2015-07-09 | 1.548 | 28,595 | -8,852 | 0.00% | 44,256 |
| 2015-06-23 | 2015-06-19 | 2.553 | 37,447 | +8,852 | 0.00% | 95,606 |
| 2015-06-19 | 2015-06-17 | 2.756 | 28,595 | -8,852 | 0.00% | 78,821 |
| 2015-06-18 | 2015-06-16 | 2.723 | 37,447 | +8,852 | 0.00% | 101,952 |
| 2015-06-17 | 2015-06-15 | 2.508 | 28,595 | -8,852 | 0.00% | 71,714 |
| 2015-06-16 | 2015-06-12 | 2.350 | 37,447 | +8,852 | 0.00% | 87,991 |
| 2015-06-09 | 2015-06-05 | 2.259 | 28,595 | -17,703 | 0.00% | 64,607 |
| 2015-05-05 | 2015-04-30 | 2.361 | 46,298 | +8,851 | 0.00% | 109,312 |
| 2015-05-04 | 2015-04-29 | 2.237 | 37,447 | +24,892 | 0.00% | 83,761 |
| 2015-03-24 | 2015-03-20 | 0.678 | 12,555 | -44,260 | 0.00% | 8,510 |
| 2014-12-11 | 2014-12-09 | 0.723 | 56,815 | +44,260 | 0.01% | 41,077 |
| 2014-12-04 | 2014-12-02 | 0.480 | 12,555 | +150 | 0.00% | 6,029 |
| 2014-08-11 | 2014-08-07 | 0.681 | 12,405 | +115 | 0.00% | 8,446 |
| 2014-03-19 | 2014-03-17 | 0.340 | 12,290 | -47,661 | 0.00% | 4,184 |
| 2013-12-06 | 2013-12-04 | 0.317 | 59,951 | +1,090 | 0.01% | 19,025 |
| 2011-08-30 | 2011-08-26 | 0.297 | 58,861 | +666 | 0.01% | 17,494 |
| 2011-08-08 | 2011-08-04 | 0.380 | 58,195 | -42,059 | 0.01% | 22,139 |
| 2011-08-02 | 2011-07-29 | 0.386 | 100,254 | +1,567 | 0.01% | 38,744 |
| 2011-04-13 | 2011-04-11 | 0.471 | 98,687 | -33,121 | 0.01% | 46,481 |
| 2011-03-30 | 2011-03-28 | 0.471 | 131,808 | +74,522 | 0.02% | 62,081 |
| 2011-03-15 | 2011-03-11 | 0.477 | 57,286 | -82,803 | 0.01% | 27,327 |
| 2011-03-09 | 2011-03-07 | 0.453 | 140,089 | +82,803 | 0.02% | 63,444 |
| 2010-02-19 | 2010-02-17 | 0.417 | 57,286 | -33,121 | 0.01% | 23,868 |
| 2010-02-03 | 2010-02-01 | 0.411 | 90,407 | +1,640 | 0.01% | 37,122 |
| 2010-01-08 | 2010-01-06 | 0.441 | 88,767 | +33,121 | 0.01% | 39,129 |
| 2010-01-05 | 2009-12-31 | 0.514 | 55,646 | +4,007 | 0.01% | 28,605 |
| 2010-01-04 | 2009-12-29 | 0.508 | 51,639 | -38,420 | 0.01% | 26,209 |
| 2009-12-30 | 2009-12-28 | 0.475 | 90,059 | +38,420 | 0.01% | 42,779 |
| 2009-12-10 | 2009-12-08 | 0.586 | 51,639 | +1,174 | 0.01% | 30,257 |
| 2008-12-18 | 2008-12-16 | 0.406 | 50,465 | +801 | 0.01% | 20,486 |
| 2008-09-30 | 2008-09-26 | 0.663 | 49,664 | +4,515 | 0.01% | 32,929 |
| 2008-09-03 | 2008-09-01 | 1.006 | 45,149 | +5,659 | 0.01% | 45,402 |
| 2008-03-25 | 2008-03-19 | 1.454 | 39,490 | -1,939 | 0.01% | 57,428 |
| 2008-01-16 | 2008-01-14 | 1.640 | 41,429 | +19,391 | 0.01% | 67,939 |
| 2008-01-10 | 2008-01-08 | 1.918 | 22,038 | +12,928 | 0.01% | 42,277 |
| 2007-12-20 | 2007-12-18 | 1.354 | 9,110 | +159 | 0.00% | 12,336 |
| 2007-09-14 | 2007-09-12 | 1.417 | 8,951 | +2,984 | 0.00% | 12,684 |
| 2007-08-31 | 2007-08-29 | 3.118 | 5,967 | -2,984 | 0.00% | 18,603 |
| 2007-08-30 | 2007-08-28 | 3.023 | 8,951 | +4,973 | 0.00% | 27,060 |
| 2007-08-21 | 2007-08-17 | 3.188 | 3,978 | +1,368 | 0.00% | 12,684 |
| 2007-08-09 | 2007-08-07 | 3.968 | 2,610 | -4,234 | 0.00% | 10,356 |
| 2007-08-06 | 2007-08-02 | 5.751 | 6,844 | +1,194 | 0.00% | 39,357 |
| 2007-07-19 | 2007-07-17 | 5.321 | 5,650 | +3,496 | 0.00% | 30,066 |
| 2007-06-26 | 2007-06-22 | 3.376 | 2,154 | 0.00% | 7,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy