History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 10,062 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.164 | 10,062 | +0 | 0.00% | 1,650 |
| 2025-10-10 | 2025-10-08 | 0.184 | 10,062 | +0 | 0.00% | 1,851 |
| 2025-10-09 | 2025-10-06 | 0.156 | 10,062 | +0 | 0.00% | 1,570 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,062 | +0 | 0.00% | 1,570 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10,062 | +0 | 0.00% | 1,610 |
| 2025-10-03 | 2025-09-30 | 0.158 | 10,062 | +0 | 0.00% | 1,590 |
| 2025-10-02 | 2025-09-29 | 0.157 | 10,062 | +0 | 0.00% | 1,580 |
| 2025-09-30 | 2025-09-26 | 0.151 | 10,062 | +0 | 0.00% | 1,519 |
| 2025-09-29 | 2025-09-25 | 0.150 | 10,062 | +0 | 0.00% | 1,509 |
| 2025-09-26 | 2025-09-24 | 0.151 | 10,062 | +0 | 0.00% | 1,519 |
| 2025-09-25 | 2025-09-23 | 0.153 | 10,062 | +0 | 0.00% | 1,539 |
| 2025-09-24 | 2025-09-22 | 0.150 | 10,062 | +0 | 0.00% | 1,509 |
| 2025-09-23 | 2025-09-19 | 0.149 | 10,062 | +0 | 0.00% | 1,499 |
| 2025-09-22 | 2025-09-18 | 0.151 | 10,062 | +0 | 0.00% | 1,519 |
| 2025-09-19 | 2025-09-17 | 0.159 | 10,062 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.161 | 10,062 | +0 | 0.00% | 1,620 |
| 2025-09-17 | 2025-09-15 | 0.153 | 10,062 | +0 | 0.00% | 1,539 |
| 2025-09-16 | 2025-09-12 | 0.153 | 10,062 | +0 | 0.00% | 1,539 |
| 2025-09-15 | 2025-09-11 | 0.150 | 10,062 | +0 | 0.00% | 1,509 |
| 2025-09-12 | 2025-09-10 | 0.153 | 10,062 | +0 | 0.00% | 1,539 |
| 2025-09-11 | 2025-09-09 | 0.153 | 10,062 | +0 | 0.00% | 1,539 |
| 2025-09-10 | 2025-09-08 | 0.150 | 10,062 | +0 | 0.00% | 1,509 |
| 2025-09-09 | 2025-09-05 | 0.152 | 10,062 | +0 | 0.00% | 1,529 |
| 2025-09-08 | 2025-09-04 | 0.160 | 10,062 | +0 | 0.00% | 1,610 |
| 2025-09-05 | 2025-09-03 | 0.149 | 10,062 | +0 | 0.00% | 1,499 |
| 2025-09-04 | 2025-09-02 | 0.150 | 10,062 | +0 | 0.00% | 1,509 |
| 2025-09-03 | 2025-09-01 | 0.154 | 10,062 | +0 | 0.00% | 1,550 |
| 2025-09-02 | 2025-08-29 | 0.153 | 10,062 | +0 | 0.00% | 1,539 |
| 2025-09-01 | 2025-08-28 | 0.161 | 10,062 | +0 | 0.00% | 1,620 |
| 2025-08-29 | 2025-08-27 | 0.151 | 10,062 | +0 | 0.00% | 1,519 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,062 | +0 | 0.00% | 1,529 |
| 2025-08-27 | 2025-08-25 | 0.157 | 10,062 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 0.151 | 10,062 | +0 | 0.00% | 1,519 |
| 2025-08-25 | 2025-08-21 | 0.151 | 10,062 | +0 | 0.00% | 1,519 |
| 2025-08-22 | 2025-08-20 | 0.157 | 10,062 | +0 | 0.00% | 1,580 |
| 2025-08-21 | 2025-08-19 | 0.154 | 10,062 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,062 | +0 | 0.00% | 1,610 |
| 2025-08-19 | 2025-08-15 | 0.158 | 10,062 | +0 | 0.00% | 1,590 |
| 2025-08-18 | 2025-08-14 | 0.156 | 10,062 | +0 | 0.00% | 1,570 |
| 2025-08-15 | 2025-08-13 | 0.161 | 10,062 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.163 | 10,062 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.165 | 10,062 | +0 | 0.00% | 1,660 |
| 2025-08-12 | 2025-08-08 | 0.165 | 10,062 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.165 | 10,062 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.165 | 10,062 | +0 | 0.00% | 1,660 |
| 2025-08-07 | 2025-08-05 | 0.166 | 10,062 | +0 | 0.00% | 1,670 |
| 2025-08-06 | 2025-08-04 | 0.163 | 10,062 | +0 | 0.00% | 1,640 |
| 2025-08-05 | 2025-08-01 | 0.165 | 10,062 | +0 | 0.00% | 1,660 |
| 2025-08-04 | 2025-07-31 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2025-08-01 | 2025-07-30 | 0.171 | 10,062 | +0 | 0.00% | 1,721 |
| 2025-07-31 | 2025-07-29 | 0.172 | 10,062 | +0 | 0.00% | 1,731 |
| 2025-07-30 | 2025-07-28 | 0.172 | 10,062 | +0 | 0.00% | 1,731 |
| 2025-07-29 | 2025-07-25 | 0.169 | 10,062 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.168 | 10,062 | +0 | 0.00% | 1,690 |
| 2025-07-25 | 2025-07-23 | 0.169 | 10,062 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2025-07-23 | 2025-07-21 | 0.167 | 10,062 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.167 | 10,062 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.167 | 10,062 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.168 | 10,062 | +0 | 0.00% | 1,690 |
| 2025-07-17 | 2025-07-15 | 0.171 | 10,062 | +0 | 0.00% | 1,721 |
| 2025-07-16 | 2025-07-14 | 0.183 | 10,062 | +0 | 0.00% | 1,841 |
| 2025-07-15 | 2025-07-11 | 0.178 | 10,062 | +0 | 0.00% | 1,791 |
| 2025-07-14 | 2025-07-10 | 0.162 | 10,062 | +0 | 0.00% | 1,630 |
| 2025-07-11 | 2025-07-09 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2025-07-10 | 2025-07-08 | 0.174 | 10,062 | +0 | 0.00% | 1,751 |
| 2025-07-09 | 2025-07-07 | 0.174 | 10,062 | +0 | 0.00% | 1,751 |
| 2025-07-08 | 2025-07-04 | 0.167 | 10,062 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.176 | 10,062 | +0 | 0.00% | 1,771 |
| 2025-07-04 | 2025-07-02 | 0.176 | 10,062 | +0 | 0.00% | 1,771 |
| 2025-07-03 | 2025-06-30 | 0.176 | 10,062 | +0 | 0.00% | 1,771 |
| 2025-07-02 | 2025-06-27 | 0.176 | 10,062 | +0 | 0.00% | 1,771 |
| 2025-06-30 | 2025-06-26 | 0.179 | 10,062 | +0 | 0.00% | 1,801 |
| 2025-06-27 | 2025-06-25 | 0.178 | 10,062 | +0 | 0.00% | 1,791 |
| 2025-06-26 | 2025-06-24 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2025-06-25 | 2025-06-23 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2025-06-24 | 2025-06-20 | 0.182 | 10,062 | +0 | 0.00% | 1,831 |
| 2025-06-23 | 2025-06-19 | 0.184 | 10,062 | +0 | 0.00% | 1,851 |
| 2025-06-20 | 2025-06-18 | 0.186 | 10,062 | +0 | 0.00% | 1,872 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2025-06-18 | 2025-06-16 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2025-06-17 | 2025-06-13 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2025-06-16 | 2025-06-12 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2025-06-13 | 2025-06-11 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-06-12 | 2025-06-10 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-06-11 | 2025-06-09 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-06-10 | 2025-06-06 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-06-09 | 2025-06-05 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-06-06 | 2025-06-04 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-06-05 | 2025-06-03 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-06-04 | 2025-06-02 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-06-03 | 2025-05-30 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-06-02 | 2025-05-29 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-30 | 2025-05-28 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-29 | 2025-05-27 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-28 | 2025-05-26 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-27 | 2025-05-23 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-26 | 2025-05-22 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-23 | 2025-05-21 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-21 | 2025-05-19 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-20 | 2025-05-16 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-19 | 2025-05-15 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-16 | 2025-05-14 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-15 | 2025-05-13 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-14 | 2025-05-12 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-05-13 | 2025-05-09 | 0.198 | 10,062 | +0 | 0.00% | 1,992 |
| 2025-05-12 | 2025-05-08 | 0.198 | 10,062 | +0 | 0.00% | 1,992 |
| 2025-05-09 | 2025-05-07 | 0.197 | 10,062 | +0 | 0.00% | 1,982 |
| 2025-05-08 | 2025-05-06 | 0.197 | 10,062 | +0 | 0.00% | 1,982 |
| 2025-05-07 | 2025-05-02 | 0.197 | 10,062 | +0 | 0.00% | 1,982 |
| 2025-05-06 | 2025-04-30 | 0.199 | 10,062 | +0 | 0.00% | 2,002 |
| 2025-05-02 | 2025-04-29 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2025-04-30 | 2025-04-28 | 0.203 | 10,062 | +0 | 0.00% | 2,043 |
| 2025-04-29 | 2025-04-25 | 0.193 | 10,062 | +0 | 0.00% | 1,942 |
| 2025-04-28 | 2025-04-24 | 0.193 | 10,062 | +0 | 0.00% | 1,942 |
| 2025-04-25 | 2025-04-23 | 0.193 | 10,062 | +0 | 0.00% | 1,942 |
| 2025-04-24 | 2025-04-22 | 0.193 | 10,062 | +0 | 0.00% | 1,942 |
| 2025-04-23 | 2025-04-17 | 0.193 | 10,062 | +0 | 0.00% | 1,942 |
| 2025-04-22 | 2025-04-16 | 0.191 | 10,062 | +0 | 0.00% | 1,922 |
| 2025-04-17 | 2025-04-15 | 0.192 | 10,062 | +0 | 0.00% | 1,932 |
| 2025-04-16 | 2025-04-14 | 0.192 | 10,062 | +0 | 0.00% | 1,932 |
| 2025-04-15 | 2025-04-11 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-04-14 | 2025-04-10 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-04-11 | 2025-04-09 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-04-10 | 2025-04-08 | 0.178 | 10,062 | +0 | 0.00% | 1,791 |
| 2025-04-09 | 2025-04-07 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2025-04-08 | 2025-04-03 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-04-07 | 2025-04-02 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-04-03 | 2025-04-01 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-04-02 | 2025-03-31 | 0.186 | 10,062 | +0 | 0.00% | 1,872 |
| 2025-04-01 | 2025-03-28 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-03-31 | 2025-03-27 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-03-27 | 2025-03-25 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-03-25 | 2025-03-21 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-03-24 | 2025-03-20 | 0.191 | 10,062 | +0 | 0.00% | 1,922 |
| 2025-03-21 | 2025-03-19 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2025-03-20 | 2025-03-18 | 0.178 | 10,062 | +0 | 0.00% | 1,791 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2025-03-18 | 2025-03-14 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2025-03-17 | 2025-03-13 | 0.185 | 10,062 | +0 | 0.00% | 1,861 |
| 2025-03-14 | 2025-03-12 | 0.186 | 10,062 | +0 | 0.00% | 1,872 |
| 2025-03-13 | 2025-03-11 | 0.186 | 10,062 | +0 | 0.00% | 1,872 |
| 2025-03-12 | 2025-03-10 | 0.186 | 10,062 | +0 | 0.00% | 1,872 |
| 2025-03-11 | 2025-03-07 | 0.186 | 10,062 | +0 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 0.187 | 10,062 | +0 | 0.00% | 1,882 |
| 2025-03-07 | 2025-03-05 | 0.189 | 10,062 | +0 | 0.00% | 1,902 |
| 2025-03-06 | 2025-03-04 | 0.188 | 10,062 | +0 | 0.00% | 1,892 |
| 2025-03-05 | 2025-03-03 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-03-04 | 2025-02-28 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-03-03 | 2025-02-27 | 0.211 | 10,062 | +0 | 0.00% | 2,123 |
| 2025-02-28 | 2025-02-26 | 0.194 | 10,062 | +0 | 0.00% | 1,952 |
| 2025-02-27 | 2025-02-25 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2025-02-26 | 2025-02-24 | 0.196 | 10,062 | +0 | 0.00% | 1,972 |
| 2025-02-25 | 2025-02-21 | 0.196 | 10,062 | +0 | 0.00% | 1,972 |
| 2025-02-24 | 2025-02-20 | 0.198 | 10,062 | +0 | 0.00% | 1,992 |
| 2025-02-21 | 2025-02-19 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2025-02-20 | 2025-02-18 | 0.203 | 10,062 | +0 | 0.00% | 2,043 |
| 2025-02-19 | 2025-02-17 | 0.202 | 10,062 | +0 | 0.00% | 2,033 |
| 2025-02-18 | 2025-02-14 | 0.203 | 10,062 | +0 | 0.00% | 2,043 |
| 2025-02-17 | 2025-02-13 | 0.203 | 10,062 | +0 | 0.00% | 2,043 |
| 2025-02-14 | 2025-02-12 | 0.202 | 10,062 | +0 | 0.00% | 2,033 |
| 2025-02-13 | 2025-02-11 | 0.202 | 10,062 | +0 | 0.00% | 2,033 |
| 2025-02-12 | 2025-02-10 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2025-02-11 | 2025-02-07 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2025-02-10 | 2025-02-06 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2025-02-07 | 2025-02-05 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2025-02-06 | 2025-02-04 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2025-02-05 | 2025-02-03 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2025-02-04 | 2025-01-28 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2025-02-03 | 2025-01-24 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2025-01-27 | 2025-01-23 | 0.202 | 10,062 | +0 | 0.00% | 2,033 |
| 2025-01-24 | 2025-01-22 | 0.202 | 10,062 | +0 | 0.00% | 2,033 |
| 2025-01-23 | 2025-01-21 | 0.203 | 10,062 | +0 | 0.00% | 2,043 |
| 2025-01-22 | 2025-01-20 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2025-01-21 | 2025-01-17 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2025-01-20 | 2025-01-16 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2025-01-17 | 2025-01-15 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2025-01-16 | 2025-01-14 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2025-01-15 | 2025-01-13 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2025-01-14 | 2025-01-10 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2025-01-13 | 2025-01-09 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2025-01-10 | 2025-01-08 | 0.206 | 10,062 | +0 | 0.00% | 2,073 |
| 2025-01-09 | 2025-01-07 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2025-01-08 | 2025-01-06 | 0.208 | 10,062 | +0 | 0.00% | 2,093 |
| 2025-01-07 | 2025-01-03 | 0.208 | 10,062 | +0 | 0.00% | 2,093 |
| 2025-01-06 | 2025-01-02 | 0.208 | 10,062 | +0 | 0.00% | 2,093 |
| 2025-01-03 | 2024-12-31 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2025-01-02 | 2024-12-27 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-12-30 | 2024-12-24 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-12-27 | 2024-12-20 | 0.206 | 10,062 | +0 | 0.00% | 2,073 |
| 2024-12-23 | 2024-12-19 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-12-20 | 2024-12-18 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-12-19 | 2024-12-17 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-12-18 | 2024-12-16 | 0.206 | 10,062 | +0 | 0.00% | 2,073 |
| 2024-12-17 | 2024-12-13 | 0.206 | 10,062 | +0 | 0.00% | 2,073 |
| 2024-12-16 | 2024-12-12 | 0.206 | 10,062 | +0 | 0.00% | 2,073 |
| 2024-12-13 | 2024-12-11 | 0.206 | 10,062 | +0 | 0.00% | 2,073 |
| 2024-12-12 | 2024-12-10 | 0.206 | 10,062 | +0 | 0.00% | 2,073 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,062 | +0 | 0.00% | 2,073 |
| 2024-12-10 | 2024-12-06 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2024-12-09 | 2024-12-05 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2024-12-06 | 2024-12-04 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2024-12-05 | 2024-12-03 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2024-12-04 | 2024-12-02 | 0.206 | 10,062 | +0 | 0.00% | 2,073 |
| 2024-12-03 | 2024-11-29 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2024-12-02 | 2024-11-28 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2024-11-29 | 2024-11-27 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2024-11-28 | 2024-11-26 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2024-11-27 | 2024-11-25 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2024-11-26 | 2024-11-22 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-25 | 2024-11-21 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-22 | 2024-11-20 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-21 | 2024-11-19 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-20 | 2024-11-18 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-19 | 2024-11-15 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-18 | 2024-11-14 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-15 | 2024-11-13 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-14 | 2024-11-12 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-13 | 2024-11-11 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-12 | 2024-11-08 | 0.201 | 10,062 | +0 | 0.00% | 2,022 |
| 2024-11-11 | 2024-11-07 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2024-11-08 | 2024-11-06 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2024-11-07 | 2024-11-05 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-06 | 2024-11-04 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-05 | 2024-11-01 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-04 | 2024-10-31 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-11-01 | 2024-10-30 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-31 | 2024-10-29 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-30 | 2024-10-28 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-29 | 2024-10-25 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-28 | 2024-10-24 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-25 | 2024-10-23 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-24 | 2024-10-22 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-23 | 2024-10-21 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-22 | 2024-10-18 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-21 | 2024-10-17 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-18 | 2024-10-16 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-17 | 2024-10-15 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-16 | 2024-10-14 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-10-15 | 2024-10-10 | 0.209 | 10,062 | +0 | 0.00% | 2,103 |
| 2024-10-14 | 2024-10-09 | 0.206 | 10,062 | +0 | 0.00% | 2,073 |
| 2024-10-10 | 2024-10-08 | 0.226 | 10,062 | +0 | 0.00% | 2,274 |
| 2024-10-09 | 2024-10-07 | 0.247 | 10,062 | +0 | 0.00% | 2,485 |
| 2024-10-08 | 2024-10-04 | 0.224 | 10,062 | +0 | 0.00% | 2,254 |
| 2024-10-07 | 2024-10-03 | 0.240 | 10,062 | +0 | 0.00% | 2,415 |
| 2024-10-04 | 2024-10-02 | 0.270 | 10,062 | +0 | 0.00% | 2,717 |
| 2024-10-03 | 2024-09-30 | 0.203 | 10,062 | +0 | 0.00% | 2,043 |
| 2024-10-02 | 2024-09-27 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-09-27 | 2024-09-25 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-09-26 | 2024-09-24 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-25 | 2024-09-23 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-24 | 2024-09-20 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-23 | 2024-09-19 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-20 | 2024-09-17 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-19 | 2024-09-16 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-17 | 2024-09-13 | 0.203 | 10,062 | +0 | 0.00% | 2,043 |
| 2024-09-16 | 2024-09-12 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-13 | 2024-09-11 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-12 | 2024-09-10 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-11 | 2024-09-09 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-10 | 2024-09-05 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-09 | 2024-09-04 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-09-05 | 2024-09-03 | 0.201 | 10,062 | +0 | 0.00% | 2,022 |
| 2024-09-04 | 2024-09-02 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2024-09-03 | 2024-08-30 | 0.204 | 10,062 | +0 | 0.00% | 2,053 |
| 2024-09-02 | 2024-08-29 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-08-30 | 2024-08-28 | 0.208 | 10,062 | +0 | 0.00% | 2,093 |
| 2024-08-29 | 2024-08-27 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2024-08-28 | 2024-08-26 | 0.209 | 10,062 | +0 | 0.00% | 2,103 |
| 2024-08-27 | 2024-08-23 | 0.209 | 10,062 | +0 | 0.00% | 2,103 |
| 2024-08-26 | 2024-08-22 | 0.209 | 10,062 | +0 | 0.00% | 2,103 |
| 2024-08-23 | 2024-08-21 | 0.209 | 10,062 | +0 | 0.00% | 2,103 |
| 2024-08-22 | 2024-08-20 | 0.209 | 10,062 | +0 | 0.00% | 2,103 |
| 2024-08-21 | 2024-08-19 | 0.212 | 10,062 | +0 | 0.00% | 2,133 |
| 2024-08-20 | 2024-08-16 | 0.212 | 10,062 | +0 | 0.00% | 2,133 |
| 2024-08-19 | 2024-08-15 | 0.211 | 10,062 | +0 | 0.00% | 2,123 |
| 2024-08-16 | 2024-08-14 | 0.213 | 10,062 | +0 | 0.00% | 2,143 |
| 2024-08-15 | 2024-08-13 | 0.213 | 10,062 | +0 | 0.00% | 2,143 |
| 2024-08-14 | 2024-08-12 | 0.212 | 10,062 | +0 | 0.00% | 2,133 |
| 2024-08-13 | 2024-08-09 | 0.214 | 10,062 | +0 | 0.00% | 2,153 |
| 2024-08-12 | 2024-08-08 | 0.214 | 10,062 | +0 | 0.00% | 2,153 |
| 2024-08-09 | 2024-08-07 | 0.215 | 10,062 | +0 | 0.00% | 2,163 |
| 2024-08-08 | 2024-08-06 | 0.215 | 10,062 | +0 | 0.00% | 2,163 |
| 2024-08-07 | 2024-08-05 | 0.214 | 10,062 | +0 | 0.00% | 2,153 |
| 2024-08-06 | 2024-08-02 | 0.217 | 10,062 | +0 | 0.00% | 2,183 |
| 2024-08-05 | 2024-08-01 | 0.219 | 10,062 | +0 | 0.00% | 2,204 |
| 2024-08-02 | 2024-07-31 | 0.219 | 10,062 | +0 | 0.00% | 2,204 |
| 2024-08-01 | 2024-07-30 | 0.219 | 10,062 | +0 | 0.00% | 2,204 |
| 2024-07-31 | 2024-07-29 | 0.219 | 10,062 | +0 | 0.00% | 2,204 |
| 2024-07-30 | 2024-07-26 | 0.219 | 10,062 | +0 | 0.00% | 2,204 |
| 2024-07-29 | 2024-07-25 | 0.218 | 10,062 | +0 | 0.00% | 2,194 |
| 2024-07-26 | 2024-07-24 | 0.221 | 10,062 | +0 | 0.00% | 2,224 |
| 2024-07-25 | 2024-07-23 | 0.220 | 10,062 | +0 | 0.00% | 2,214 |
| 2024-07-24 | 2024-07-22 | 0.222 | 10,062 | +0 | 0.00% | 2,234 |
| 2024-07-23 | 2024-07-19 | 0.223 | 10,062 | +0 | 0.00% | 2,244 |
| 2024-07-22 | 2024-07-18 | 0.222 | 10,062 | +0 | 0.00% | 2,234 |
| 2024-07-19 | 2024-07-17 | 0.224 | 10,062 | +0 | 0.00% | 2,254 |
| 2024-07-18 | 2024-07-16 | 0.225 | 10,062 | +0 | 0.00% | 2,264 |
| 2024-07-17 | 2024-07-15 | 0.225 | 10,062 | +0 | 0.00% | 2,264 |
| 2024-07-16 | 2024-07-12 | 0.226 | 10,062 | +0 | 0.00% | 2,274 |
| 2024-07-15 | 2024-07-11 | 0.227 | 10,062 | +0 | 0.00% | 2,284 |
| 2024-07-12 | 2024-07-10 | 0.227 | 10,062 | +0 | 0.00% | 2,284 |
| 2024-07-11 | 2024-07-09 | 0.227 | 10,062 | +0 | 0.00% | 2,284 |
| 2024-07-10 | 2024-07-08 | 0.229 | 10,062 | +0 | 0.00% | 2,304 |
| 2024-07-09 | 2024-07-05 | 0.231 | 10,062 | +0 | 0.00% | 2,324 |
| 2024-07-08 | 2024-07-04 | 0.232 | 10,062 | +0 | 0.00% | 2,334 |
| 2024-07-05 | 2024-07-03 | 0.232 | 10,062 | +0 | 0.00% | 2,334 |
| 2024-07-04 | 2024-07-02 | 0.232 | 10,062 | +0 | 0.00% | 2,334 |
| 2024-07-03 | 2024-06-28 | 0.231 | 10,062 | +0 | 0.00% | 2,324 |
| 2024-07-02 | 2024-06-27 | 0.233 | 10,062 | +0 | 0.00% | 2,344 |
| 2024-06-28 | 2024-06-26 | 0.233 | 10,062 | +0 | 0.00% | 2,344 |
| 2024-06-27 | 2024-06-25 | 0.233 | 10,062 | +0 | 0.00% | 2,344 |
| 2024-06-26 | 2024-06-24 | 0.233 | 10,062 | +0 | 0.00% | 2,344 |
| 2024-06-25 | 2024-06-21 | 0.233 | 10,062 | +0 | 0.00% | 2,344 |
| 2024-06-24 | 2024-06-20 | 0.233 | 10,062 | +0 | 0.00% | 2,344 |
| 2024-06-21 | 2024-06-19 | 0.233 | 10,062 | +0 | 0.00% | 2,344 |
| 2024-06-20 | 2024-06-18 | 0.233 | 10,062 | +0 | 0.00% | 2,344 |
| 2024-06-19 | 2024-06-17 | 0.233 | 10,062 | +0 | 0.00% | 2,344 |
| 2024-06-18 | 2024-06-14 | 0.235 | 10,062 | +0 | 0.00% | 2,365 |
| 2024-06-17 | 2024-06-13 | 0.234 | 10,062 | +0 | 0.00% | 2,355 |
| 2024-06-14 | 2024-06-12 | 0.236 | 10,062 | +0 | 0.00% | 2,375 |
| 2024-06-13 | 2024-06-11 | 0.237 | 10,062 | +0 | 0.00% | 2,385 |
| 2024-06-12 | 2024-06-07 | 0.237 | 10,062 | +0 | 0.00% | 2,385 |
| 2024-06-11 | 2024-06-06 | 0.238 | 10,062 | +0 | 0.00% | 2,395 |
| 2024-06-07 | 2024-06-05 | 0.239 | 10,062 | +0 | 0.00% | 2,405 |
| 2024-06-06 | 2024-06-04 | 0.239 | 10,062 | +0 | 0.00% | 2,405 |
| 2024-06-05 | 2024-06-03 | 0.239 | 10,062 | +0 | 0.00% | 2,405 |
| 2024-06-04 | 2024-05-31 | 0.239 | 10,062 | +0 | 0.00% | 2,405 |
| 2024-06-03 | 2024-05-30 | 0.233 | 10,062 | +0 | 0.00% | 2,344 |
| 2024-05-31 | 2024-05-29 | 0.235 | 10,062 | +0 | 0.00% | 2,365 |
| 2024-05-30 | 2024-05-28 | 0.235 | 10,062 | +0 | 0.00% | 2,365 |
| 2024-05-29 | 2024-05-27 | 0.235 | 10,062 | +0 | 0.00% | 2,365 |
| 2024-05-28 | 2024-05-24 | 0.234 | 10,062 | +0 | 0.00% | 2,355 |
| 2024-05-27 | 2024-05-23 | 0.235 | 10,062 | +0 | 0.00% | 2,365 |
| 2024-05-24 | 2024-05-22 | 0.235 | 10,062 | +0 | 0.00% | 2,365 |
| 2024-05-23 | 2024-05-21 | 0.236 | 10,062 | +0 | 0.00% | 2,375 |
| 2024-05-22 | 2024-05-20 | 0.238 | 10,062 | +0 | 0.00% | 2,395 |
| 2024-05-21 | 2024-05-17 | 0.238 | 10,062 | +0 | 0.00% | 2,395 |
| 2024-05-20 | 2024-05-16 | 0.236 | 10,062 | +0 | 0.00% | 2,375 |
| 2024-05-17 | 2024-05-14 | 0.237 | 10,062 | +0 | 0.00% | 2,385 |
| 2024-05-16 | 2024-05-13 | 0.237 | 10,062 | +0 | 0.00% | 2,385 |
| 2024-05-14 | 2024-05-10 | 0.236 | 10,062 | +0 | 0.00% | 2,375 |
| 2024-05-13 | 2024-05-09 | 0.235 | 10,062 | +0 | 0.00% | 2,365 |
| 2024-05-10 | 2024-05-08 | 0.236 | 10,062 | +0 | 0.00% | 2,375 |
| 2024-05-09 | 2024-05-07 | 0.237 | 10,062 | +0 | 0.00% | 2,385 |
| 2024-05-08 | 2024-05-06 | 0.236 | 10,062 | +0 | 0.00% | 2,375 |
| 2024-05-07 | 2024-05-03 | 0.240 | 10,062 | +0 | 0.00% | 2,415 |
| 2024-05-06 | 2024-05-02 | 0.240 | 10,062 | +0 | 0.00% | 2,415 |
| 2024-05-03 | 2024-04-30 | 0.236 | 10,062 | +0 | 0.00% | 2,375 |
| 2024-05-02 | 2024-04-29 | 0.230 | 10,062 | +0 | 0.00% | 2,314 |
| 2024-04-30 | 2024-04-26 | 0.230 | 10,062 | +0 | 0.00% | 2,314 |
| 2024-04-29 | 2024-04-25 | 0.230 | 10,062 | +0 | 0.00% | 2,314 |
| 2024-04-26 | 2024-04-24 | 0.230 | 10,062 | +0 | 0.00% | 2,314 |
| 2024-04-25 | 2024-04-23 | 0.224 | 10,062 | +0 | 0.00% | 2,254 |
| 2024-04-24 | 2024-04-22 | 0.228 | 10,062 | +0 | 0.00% | 2,294 |
| 2024-04-23 | 2024-04-19 | 0.228 | 10,062 | +0 | 0.00% | 2,294 |
| 2024-04-22 | 2024-04-18 | 0.230 | 10,062 | +0 | 0.00% | 2,314 |
| 2024-04-19 | 2024-04-17 | 0.230 | 10,062 | +0 | 0.00% | 2,314 |
| 2024-04-18 | 2024-04-16 | 0.230 | 10,062 | +0 | 0.00% | 2,314 |
| 2024-04-17 | 2024-04-15 | 0.230 | 10,062 | +0 | 0.00% | 2,314 |
| 2024-04-16 | 2024-04-12 | 0.230 | 10,062 | +0 | 0.00% | 2,314 |
| 2024-04-15 | 2024-04-11 | 0.230 | 10,062 | +0 | 0.00% | 2,314 |
| 2024-04-12 | 2024-04-10 | 0.235 | 10,062 | +0 | 0.00% | 2,365 |
| 2024-04-11 | 2024-04-09 | 0.223 | 10,062 | +0 | 0.00% | 2,244 |
| 2024-04-10 | 2024-04-08 | 0.222 | 10,062 | +0 | 0.00% | 2,234 |
| 2024-04-09 | 2024-04-05 | 0.222 | 10,062 | +0 | 0.00% | 2,234 |
| 2024-04-08 | 2024-04-03 | 0.222 | 10,062 | +0 | 0.00% | 2,234 |
| 2024-04-05 | 2024-04-02 | 0.226 | 10,062 | +0 | 0.00% | 2,274 |
| 2024-04-03 | 2024-03-28 | 0.226 | 10,062 | +0 | 0.00% | 2,274 |
| 2024-04-02 | 2024-03-27 | 0.226 | 10,062 | +0 | 0.00% | 2,274 |
| 2024-03-28 | 2024-03-26 | 0.218 | 10,062 | +0 | 0.00% | 2,194 |
| 2024-03-27 | 2024-03-25 | 0.220 | 10,062 | +0 | 0.00% | 2,214 |
| 2024-03-26 | 2024-03-22 | 0.216 | 10,062 | +0 | 0.00% | 2,173 |
| 2024-03-25 | 2024-03-21 | 0.215 | 10,062 | +0 | 0.00% | 2,163 |
| 2024-03-22 | 2024-03-20 | 0.216 | 10,062 | +0 | 0.00% | 2,173 |
| 2024-03-21 | 2024-03-19 | 0.211 | 10,062 | +0 | 0.00% | 2,123 |
| 2024-03-20 | 2024-03-18 | 0.208 | 10,062 | +0 | 0.00% | 2,093 |
| 2024-03-19 | 2024-03-15 | 0.210 | 10,062 | +0 | 0.00% | 2,113 |
| 2024-03-18 | 2024-03-14 | 0.210 | 10,062 | +0 | 0.00% | 2,113 |
| 2024-03-15 | 2024-03-13 | 0.213 | 10,062 | +0 | 0.00% | 2,143 |
| 2024-03-14 | 2024-03-12 | 0.213 | 10,062 | +0 | 0.00% | 2,143 |
| 2024-03-13 | 2024-03-11 | 0.213 | 10,062 | +0 | 0.00% | 2,143 |
| 2024-03-12 | 2024-03-08 | 0.211 | 10,062 | +0 | 0.00% | 2,123 |
| 2024-03-11 | 2024-03-07 | 0.210 | 10,062 | +0 | 0.00% | 2,113 |
| 2024-03-08 | 2024-03-06 | 0.210 | 10,062 | +0 | 0.00% | 2,113 |
| 2024-03-07 | 2024-03-05 | 0.210 | 10,062 | +0 | 0.00% | 2,113 |
| 2024-03-06 | 2024-03-04 | 0.209 | 10,062 | +0 | 0.00% | 2,103 |
| 2024-03-05 | 2024-03-01 | 0.209 | 10,062 | +0 | 0.00% | 2,103 |
| 2024-03-04 | 2024-02-29 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2024-03-01 | 2024-02-28 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-02-29 | 2024-02-27 | 0.203 | 10,062 | +0 | 0.00% | 2,043 |
| 2024-02-28 | 2024-02-26 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2024-02-27 | 2024-02-23 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2024-02-26 | 2024-02-22 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2024-02-23 | 2024-02-21 | 0.207 | 10,062 | +0 | 0.00% | 2,083 |
| 2024-02-22 | 2024-02-20 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-02-21 | 2024-02-19 | 0.205 | 10,062 | +0 | 0.00% | 2,063 |
| 2024-02-20 | 2024-02-16 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-02-19 | 2024-02-15 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-02-15 | 2024-02-09 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-02-14 | 2024-02-07 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-02-08 | 2024-02-06 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-02-07 | 2024-02-05 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-02-06 | 2024-02-02 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-02-05 | 2024-02-01 | 0.200 | 10,062 | +0 | 0.00% | 2,012 |
| 2024-02-02 | 2024-01-31 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2024-02-01 | 2024-01-30 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2024-01-31 | 2024-01-29 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2024-01-30 | 2024-01-26 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2024-01-29 | 2024-01-25 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2024-01-26 | 2024-01-24 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2024-01-25 | 2024-01-23 | 0.195 | 10,062 | +0 | 0.00% | 1,962 |
| 2024-01-24 | 2024-01-22 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-23 | 2024-01-19 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-22 | 2024-01-18 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-19 | 2024-01-17 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-18 | 2024-01-16 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-17 | 2024-01-15 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-16 | 2024-01-12 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-15 | 2024-01-11 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-12 | 2024-01-10 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-11 | 2024-01-09 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-10 | 2024-01-08 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-09 | 2024-01-05 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-08 | 2024-01-04 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-05 | 2024-01-03 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-04 | 2024-01-02 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-03 | 2023-12-29 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2024-01-02 | 2023-12-28 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-29 | 2023-12-27 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-28 | 2023-12-22 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-27 | 2023-12-21 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2023-12-22 | 2023-12-20 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2023-12-21 | 2023-12-19 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-20 | 2023-12-18 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-19 | 2023-12-15 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-18 | 2023-12-14 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-15 | 2023-12-13 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-14 | 2023-12-12 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-13 | 2023-12-11 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-12 | 2023-12-08 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-11 | 2023-12-07 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-08 | 2023-12-06 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-07 | 2023-12-05 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-06 | 2023-12-04 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-05 | 2023-12-01 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-04 | 2023-11-30 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-12-01 | 2023-11-29 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-30 | 2023-11-28 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-29 | 2023-11-27 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-28 | 2023-11-24 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-27 | 2023-11-23 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-24 | 2023-11-22 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-23 | 2023-11-21 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-22 | 2023-11-20 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-21 | 2023-11-17 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-20 | 2023-11-16 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-17 | 2023-11-15 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-16 | 2023-11-14 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-15 | 2023-11-13 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-14 | 2023-11-10 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-13 | 2023-11-09 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-10 | 2023-11-08 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-09 | 2023-11-07 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-08 | 2023-11-06 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-11-07 | 2023-11-03 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2023-11-06 | 2023-11-02 | 0.190 | 10,062 | +0 | 0.00% | 1,912 |
| 2023-11-03 | 2023-11-01 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-11-02 | 2023-10-31 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-11-01 | 2023-10-30 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-31 | 2023-10-27 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-30 | 2023-10-26 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-27 | 2023-10-25 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-10-26 | 2023-10-24 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-10-25 | 2023-10-20 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-10-24 | 2023-10-19 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-10-20 | 2023-10-18 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-19 | 2023-10-17 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-18 | 2023-10-16 | 0.180 | 10,062 | +0 | 0.00% | 1,811 |
| 2023-10-17 | 2023-10-13 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-16 | 2023-10-12 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-13 | 2023-10-11 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-12 | 2023-10-10 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-11 | 2023-10-09 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-10 | 2023-10-06 | 0.172 | 10,062 | +0 | 0.00% | 1,731 |
| 2023-10-09 | 2023-10-05 | 0.173 | 10,062 | +0 | 0.00% | 1,741 |
| 2023-10-06 | 2023-10-04 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-05 | 2023-10-03 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-04 | 2023-09-29 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-10-03 | 2023-09-28 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-09-29 | 2023-09-27 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-09-28 | 2023-09-26 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-09-27 | 2023-09-25 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-09-26 | 2023-09-22 | 0.170 | 10,062 | +0 | 0.00% | 1,711 |
| 2023-09-25 | 2023-09-21 | 0.169 | 10,062 | +0 | 0.00% | 1,700 |
| 2023-09-22 | 2023-09-20 | 0.169 | 10,062 | +0 | 0.00% | 1,700 |
| 2023-09-21 | 2023-09-19 | 0.169 | 10,062 | +0 | 0.00% | 1,700 |
| 2023-09-20 | 2023-09-18 | 0.169 | 10,062 | +0 | 0.00% | 1,700 |
| 2023-09-19 | 2023-09-15 | 0.169 | 10,062 | +0 | 0.00% | 1,700 |
| 2023-09-18 | 2023-09-14 | 0.169 | 10,062 | +0 | 0.00% | 1,700 |
| 2023-09-15 | 2023-09-13 | 0.192 | 10,062 | +0 | 0.00% | 1,929 |
| 2023-09-14 | 2023-09-12 | 0.192 | 10,062 | +615 | 0.00% | 1,929 |
| 2023-09-13 | 2023-09-11 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-09-12 | 2023-09-07 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-09-11 | 2023-09-06 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-09-07 | 2023-09-05 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-09-06 | 2023-09-04 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-09-05 | 2023-08-31 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-09-04 | 2023-08-30 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-08-31 | 2023-08-29 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-08-30 | 2023-08-28 | 0.192 | 9,447 | +0 | 0.00% | 1,811 |
| 2023-08-29 | 2023-08-25 | 0.192 | 9,447 | +0 | 0.00% | 1,811 |
| 2023-08-28 | 2023-08-24 | 0.202 | 9,447 | +0 | 0.00% | 1,912 |
| 2023-08-25 | 2023-08-23 | 0.202 | 9,447 | +0 | 0.00% | 1,912 |
| 2023-08-24 | 2023-08-22 | 0.202 | 9,447 | +0 | 0.00% | 1,912 |
| 2023-08-23 | 2023-08-21 | 0.196 | 9,447 | +0 | 0.00% | 1,851 |
| 2023-08-22 | 2023-08-18 | 0.196 | 9,447 | +0 | 0.00% | 1,851 |
| 2023-08-21 | 2023-08-17 | 0.196 | 9,447 | +0 | 0.00% | 1,851 |
| 2023-08-18 | 2023-08-16 | 0.202 | 9,447 | +0 | 0.00% | 1,912 |
| 2023-08-17 | 2023-08-15 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-08-16 | 2023-08-14 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-08-15 | 2023-08-11 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-08-14 | 2023-08-10 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-08-11 | 2023-08-09 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-08-10 | 2023-08-08 | 0.190 | 9,447 | +0 | 0.00% | 1,791 |
| 2023-08-09 | 2023-08-07 | 0.190 | 9,447 | +0 | 0.00% | 1,791 |
| 2023-08-08 | 2023-08-04 | 0.190 | 9,447 | +0 | 0.00% | 1,791 |
| 2023-08-07 | 2023-08-03 | 0.187 | 9,447 | +0 | 0.00% | 1,771 |
| 2023-08-04 | 2023-08-02 | 0.191 | 9,447 | +0 | 0.00% | 1,801 |
| 2023-08-03 | 2023-08-01 | 0.191 | 9,447 | +0 | 0.00% | 1,801 |
| 2023-08-02 | 2023-07-31 | 0.191 | 9,447 | +0 | 0.00% | 1,801 |
| 2023-08-01 | 2023-07-28 | 0.191 | 9,447 | +0 | 0.00% | 1,801 |
| 2023-07-31 | 2023-07-27 | 0.190 | 9,447 | +0 | 0.00% | 1,791 |
| 2023-07-28 | 2023-07-26 | 0.190 | 9,447 | +0 | 0.00% | 1,791 |
| 2023-07-27 | 2023-07-25 | 0.190 | 9,447 | +0 | 0.00% | 1,791 |
| 2023-07-26 | 2023-07-24 | 0.190 | 9,447 | +0 | 0.00% | 1,791 |
| 2023-07-25 | 2023-07-21 | 0.190 | 9,447 | +0 | 0.00% | 1,791 |
| 2023-07-24 | 2023-07-20 | 0.190 | 9,447 | +0 | 0.00% | 1,791 |
| 2023-07-21 | 2023-07-19 | 0.190 | 9,447 | +0 | 0.00% | 1,791 |
| 2023-07-20 | 2023-07-18 | 0.213 | 9,447 | +0 | 0.00% | 2,012 |
| 2023-07-19 | 2023-07-14 | 0.213 | 9,447 | +0 | 0.00% | 2,012 |
| 2023-07-18 | 2023-07-13 | 0.208 | 9,447 | +0 | 0.00% | 1,962 |
| 2023-07-14 | 2023-07-12 | 0.202 | 9,447 | +0 | 0.00% | 1,912 |
| 2023-07-13 | 2023-07-11 | 0.187 | 9,447 | +0 | 0.00% | 1,771 |
| 2023-07-12 | 2023-07-10 | 0.213 | 9,447 | +0 | 0.00% | 2,012 |
| 2023-07-11 | 2023-07-07 | 0.202 | 9,447 | +0 | 0.00% | 1,912 |
| 2023-07-10 | 2023-07-06 | 0.202 | 9,447 | +0 | 0.00% | 1,912 |
| 2023-07-07 | 2023-07-05 | 0.202 | 9,447 | +0 | 0.00% | 1,912 |
| 2023-07-06 | 2023-07-04 | 0.177 | 9,447 | +0 | 0.00% | 1,670 |
| 2023-07-05 | 2023-07-03 | 0.170 | 9,447 | +0 | 0.00% | 1,610 |
| 2023-07-04 | 2023-06-30 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-07-03 | 2023-06-29 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-06-30 | 2023-06-28 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-06-29 | 2023-06-27 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-06-28 | 2023-06-26 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-06-27 | 2023-06-23 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-06-26 | 2023-06-21 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-06-23 | 2023-06-20 | 0.202 | 9,447 | +0 | 0.00% | 1,912 |
| 2023-06-21 | 2023-06-19 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-06-20 | 2023-06-16 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-06-19 | 2023-06-15 | 0.180 | 9,447 | +0 | 0.00% | 1,700 |
| 2023-06-16 | 2023-06-14 | 0.185 | 9,447 | +0 | 0.00% | 1,751 |
| 2023-06-15 | 2023-06-13 | 0.185 | 9,447 | +0 | 0.00% | 1,751 |
| 2023-06-14 | 2023-06-12 | 0.181 | 9,447 | +0 | 0.00% | 1,711 |
| 2023-06-13 | 2023-06-09 | 0.179 | 9,447 | +0 | 0.00% | 1,690 |
| 2023-06-12 | 2023-06-08 | 0.181 | 9,447 | +0 | 0.00% | 1,711 |
| 2023-06-09 | 2023-06-07 | 0.181 | 9,447 | +0 | 0.00% | 1,711 |
| 2023-06-08 | 2023-06-06 | 0.180 | 9,447 | +0 | 0.00% | 1,700 |
| 2023-06-07 | 2023-06-05 | 0.180 | 9,447 | +0 | 0.00% | 1,700 |
| 2023-06-06 | 2023-06-02 | 0.180 | 9,447 | +0 | 0.00% | 1,700 |
| 2023-06-05 | 2023-06-01 | 0.180 | 9,447 | +0 | 0.00% | 1,700 |
| 2023-06-02 | 2023-05-31 | 0.180 | 9,447 | +0 | 0.00% | 1,700 |
| 2023-06-01 | 2023-05-30 | 0.184 | 9,447 | +0 | 0.00% | 1,741 |
| 2023-05-31 | 2023-05-29 | 0.184 | 9,447 | +0 | 0.00% | 1,741 |
| 2023-05-30 | 2023-05-25 | 0.185 | 9,447 | +0 | 0.00% | 1,751 |
| 2023-05-29 | 2023-05-24 | 0.185 | 9,447 | +0 | 0.00% | 1,751 |
| 2023-05-25 | 2023-05-23 | 0.185 | 9,447 | +0 | 0.00% | 1,751 |
| 2023-05-24 | 2023-05-22 | 0.165 | 9,447 | +0 | 0.00% | 1,560 |
| 2023-05-23 | 2023-05-19 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-05-22 | 2023-05-18 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-05-19 | 2023-05-17 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-05-18 | 2023-05-16 | 0.198 | 9,447 | +0 | 0.00% | 1,872 |
| 2023-05-17 | 2023-05-15 | 0.198 | 9,447 | +0 | 0.00% | 1,872 |
| 2023-05-16 | 2023-05-12 | 0.198 | 9,447 | +0 | 0.00% | 1,872 |
| 2023-05-15 | 2023-05-11 | 0.198 | 9,447 | +0 | 0.00% | 1,872 |
| 2023-05-12 | 2023-05-10 | 0.198 | 9,447 | +0 | 0.00% | 1,872 |
| 2023-05-11 | 2023-05-09 | 0.198 | 9,447 | +0 | 0.00% | 1,872 |
| 2023-05-10 | 2023-05-08 | 0.186 | 9,447 | +0 | 0.00% | 1,761 |
| 2023-05-09 | 2023-05-05 | 0.189 | 9,447 | +0 | 0.00% | 1,781 |
| 2023-05-08 | 2023-05-04 | 0.212 | 9,447 | +0 | 0.00% | 2,002 |
| 2023-05-05 | 2023-05-03 | 0.212 | 9,447 | +0 | 0.00% | 2,002 |
| 2023-05-04 | 2023-05-02 | 0.210 | 9,447 | +0 | 0.00% | 1,982 |
| 2023-05-03 | 2023-04-28 | 0.210 | 9,447 | +0 | 0.00% | 1,982 |
| 2023-05-02 | 2023-04-27 | 0.210 | 9,447 | +0 | 0.00% | 1,982 |
| 2023-04-28 | 2023-04-26 | 0.210 | 9,447 | +0 | 0.00% | 1,982 |
| 2023-04-27 | 2023-04-25 | 0.210 | 9,447 | +0 | 0.00% | 1,982 |
| 2023-04-26 | 2023-04-24 | 0.210 | 9,447 | -18,778 | 0.00% | 1,982 |
| 2021-05-26 | 2021-05-24 | 0.261 | 28,225 | +593 | 0.00% | 7,370 |
| 2019-10-09 | 2019-10-04 | 0.441 | 27,632 | -36,766 | 0.00% | 12,175 |
| 2018-05-17 | 2018-05-15 | 1.131 | 64,398 | -18,384 | 0.00% | 72,864 |
| 2018-03-02 | 2018-02-28 | 1.208 | 82,782 | +18,384 | 0.00% | 99,969 |
| 2017-12-27 | 2017-12-21 | 1.110 | 64,398 | -18,384 | 0.00% | 71,463 |
| 2017-10-17 | 2017-10-13 | 1.197 | 82,782 | -91,916 | 0.00% | 99,068 |
| 2017-08-25 | 2017-08-22 | 1.197 | 174,698 | +18,383 | 0.00% | 209,068 |
| 2017-08-18 | 2017-08-16 | 1.251 | 156,315 | +91,917 | 0.00% | 195,571 |
| 2017-07-06 | 2017-07-04 | 1.265 | 64,398 | +1,282 | 0.00% | 81,493 |
| 2017-05-24 | 2017-05-22 | 1.243 | 63,116 | -2,141 | 0.00% | 78,469 |
| 2016-11-24 | 2016-11-22 | 1.476 | 65,257 | -18,017 | 0.00% | 96,343 |
| 2016-11-08 | 2016-11-04 | 1.454 | 83,274 | +18,017 | 0.01% | 121,094 |
| 2016-10-26 | 2016-10-24 | 1.376 | 65,257 | -36,034 | 0.00% | 89,824 |
| 2016-10-18 | 2016-10-14 | 1.332 | 101,291 | -63,061 | 0.01% | 134,925 |
| 2016-10-17 | 2016-10-13 | 1.299 | 164,352 | +27,026 | 0.01% | 213,453 |
| 2016-10-14 | 2016-10-12 | 1.332 | 137,326 | -27,026 | 0.01% | 182,926 |
| 2016-10-11 | 2016-10-06 | 1.154 | 164,352 | +27,026 | 0.01% | 189,736 |
| 2016-10-05 | 2016-10-03 | 1.055 | 137,326 | +72,069 | 0.01% | 144,816 |
| 2016-08-23 | 2016-08-19 | 0.794 | 65,257 | +480 | 0.00% | 51,812 |
| 2016-08-11 | 2016-08-09 | 0.850 | 64,777 | -80,481 | 0.00% | 55,053 |
| 2016-08-09 | 2016-08-05 | 0.828 | 145,258 | +80,481 | 0.01% | 120,204 |
| 2016-06-10 | 2016-06-07 | 0.805 | 64,777 | -26,827 | 0.00% | 52,155 |
| 2016-06-08 | 2016-06-06 | 0.772 | 91,604 | +8,942 | 0.01% | 70,682 |
| 2016-06-07 | 2016-06-03 | 0.816 | 82,662 | +17,885 | 0.01% | 67,480 |
| 2016-06-06 | 2016-06-02 | 0.794 | 64,777 | -26,827 | 0.00% | 51,431 |
| 2016-06-02 | 2016-05-31 | 0.705 | 91,604 | +26,827 | 0.01% | 64,536 |
| 2016-04-25 | 2016-04-21 | 1.096 | 64,777 | +35,770 | 0.00% | 70,989 |
| 2015-11-12 | 2015-11-10 | 1.532 | 29,007 | +213 | 0.00% | 44,442 |
| 2015-08-11 | 2015-08-07 | 2.033 | 28,794 | +80 | 0.00% | 58,551 |
| 2015-07-10 | 2015-07-08 | 1.243 | 28,714 | -17,704 | 0.00% | 35,682 |
| 2015-06-24 | 2015-06-22 | 2.463 | 46,418 | -8,852 | 0.00% | 114,315 |
| 2015-06-19 | 2015-06-17 | 2.756 | 55,270 | +17,704 | 0.00% | 152,349 |
| 2015-06-16 | 2015-06-12 | 2.350 | 37,566 | +17,704 | 0.00% | 88,271 |
| 2015-05-20 | 2015-05-18 | 1.966 | 19,862 | -10,516 | 0.00% | 39,042 |
| 2015-05-18 | 2015-05-14 | 1.875 | 30,378 | -17,704 | 0.00% | 56,967 |
| 2015-05-05 | 2015-04-30 | 2.361 | 48,082 | +8,852 | 0.00% | 113,524 |
| 2015-05-04 | 2015-04-29 | 2.237 | 39,230 | +26,556 | 0.00% | 87,749 |
| 2015-04-23 | 2015-04-21 | 1.085 | 12,674 | -53,112 | 0.00% | 13,745 |
| 2015-04-16 | 2015-04-14 | 1.017 | 65,786 | -35,408 | 0.01% | 66,886 |
| 2015-04-15 | 2015-04-13 | 0.983 | 101,194 | +17,704 | 0.01% | 99,457 |
| 2015-04-14 | 2015-04-10 | 0.938 | 83,490 | +70,816 | 0.01% | 78,284 |
| 2015-03-24 | 2015-03-20 | 0.678 | 12,674 | -61,964 | 0.00% | 8,591 |
| 2015-03-19 | 2015-03-17 | 0.667 | 74,638 | -44,260 | 0.01% | 49,748 |
| 2014-12-11 | 2014-12-09 | 0.723 | 118,898 | -26,556 | 0.01% | 85,964 |
| 2014-12-04 | 2014-12-02 | 0.480 | 145,454 | +1,732 | 0.01% | 69,845 |
| 2014-11-19 | 2014-11-17 | 0.514 | 143,722 | +61,226 | 0.01% | 73,943 |
| 2014-11-10 | 2014-11-06 | 0.543 | 82,496 | -69,973 | 0.01% | 44,801 |
| 2014-11-07 | 2014-11-05 | 0.549 | 152,469 | -69,973 | 0.01% | 83,673 |
| 2014-11-04 | 2014-10-31 | 0.555 | 222,442 | +139,946 | 0.02% | 123,344 |
| 2014-10-16 | 2014-10-14 | 0.629 | 82,496 | +69,973 | 0.01% | 51,875 |
| 2014-09-02 | 2014-08-29 | 0.486 | 12,523 | -174,932 | 0.00% | 6,085 |
| 2014-08-15 | 2014-08-13 | 0.663 | 187,455 | -34,987 | 0.02% | 124,304 |
| 2014-08-14 | 2014-08-12 | 0.709 | 222,442 | +34,987 | 0.02% | 157,677 |
| 2014-08-11 | 2014-08-07 | 0.681 | 187,455 | -396,882 | 0.02% | 127,629 |
| 2014-08-08 | 2014-08-06 | 0.612 | 584,337 | +398,617 | 0.06% | 357,388 |
| 2014-04-24 | 2014-04-22 | 0.346 | 185,720 | +173,313 | 0.02% | 64,296 |
| 2013-12-06 | 2013-12-04 | 0.317 | 12,407 | +225 | 0.00% | 3,937 |
| 2013-11-06 | 2013-11-04 | 0.311 | 12,182 | -85,080 | 0.00% | 3,794 |
| 2013-10-08 | 2013-10-04 | 0.282 | 97,262 | -42,541 | 0.01% | 27,436 |
| 2013-07-16 | 2013-07-12 | 0.341 | 139,803 | -76,572 | 0.01% | 47,652 |
| 2013-06-21 | 2013-06-19 | 0.370 | 216,375 | +42,540 | 0.02% | 80,110 |
| 2013-06-18 | 2013-06-14 | 0.405 | 173,835 | +161,653 | 0.02% | 70,490 |
| 2011-09-30 | 2011-09-27 | 0.317 | 12,182 | +2,022 | 0.00% | 3,866 |
| 2011-08-30 | 2011-08-26 | 0.297 | 10,160 | +115 | 0.00% | 3,020 |
| 2011-08-02 | 2011-07-29 | 0.386 | 10,045 | +157 | 0.00% | 3,882 |
| 2011-03-18 | 2011-03-16 | 0.495 | 9,888 | -10,972 | 0.00% | 4,896 |
| 2011-03-10 | 2011-03-08 | 0.423 | 20,860 | -29,511 | 0.00% | 8,817 |
| 2010-02-03 | 2010-02-01 | 0.411 | 50,371 | +3,503 | 0.01% | 20,683 |
| 2010-01-19 | 2010-01-15 | 0.465 | 46,868 | -4,099 | 0.01% | 21,792 |
| 2010-01-05 | 2009-12-31 | 0.514 | 50,967 | +3,671 | 0.01% | 26,200 |
| 2009-12-10 | 2009-12-08 | 0.586 | 47,296 | +1,074 | 0.01% | 27,712 |
| 2009-06-05 | 2009-06-03 | 0.519 | 46,222 | -15,018 | 0.01% | 24,006 |
| 2009-05-05 | 2009-04-30 | 0.353 | 61,240 | +15,018 | 0.01% | 21,611 |
| 2008-12-18 | 2008-12-16 | 0.406 | 46,222 | +734 | 0.01% | 18,764 |
| 2008-09-30 | 2008-09-26 | 0.663 | 45,488 | +4,135 | 0.01% | 30,161 |
| 2008-09-03 | 2008-09-01 | 1.006 | 41,353 | +5,183 | 0.01% | 41,584 |
| 2008-01-07 | 2008-01-03 | 1.779 | 36,170 | +6,464 | 0.01% | 64,351 |
| 2007-12-20 | 2007-12-18 | 1.354 | 29,706 | +518 | 0.01% | 40,225 |
| 2007-09-14 | 2007-09-12 | 1.417 | 29,188 | +9,730 | 0.01% | 41,362 |
| 2007-08-31 | 2007-08-29 | 3.118 | 19,458 | -9,730 | 0.01% | 60,662 |
| 2007-08-30 | 2007-08-28 | 3.023 | 29,188 | +16,216 | 0.01% | 88,238 |
| 2007-08-21 | 2007-08-17 | 3.188 | 12,972 | +2,162 | 0.01% | 41,360 |
| 2007-08-06 | 2007-08-02 | 5.751 | 10,810 | +1,886 | 0.01% | 62,165 |
| 2007-06-26 | 2007-06-22 | 3.376 | 8,924 | 0.01% | 30,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy