History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 -40,000
2025-09-04 2025-09-02 0.150 40,000 +10,000 0.00% 6,000
2025-09-03 2025-09-01 0.154 30,000 +20,000 0.00% 4,620
2025-07-21 2025-07-17 0.167 10,000 +10,000 0.00% 1,670
2024-06-11 2024-06-06 0.238 0 -482,000
2023-09-14 2023-09-12 0.192 482,000 +29,456 0.01% 92,407
2023-04-28 2023-04-26 0.210 452,544 +358,655 0.01% 94,954
2021-05-26 2021-05-24 0.261 93,889 +1,973 0.00% 24,515
2021-03-31 2021-03-29 0.245 91,916 +91,916 0.00% 22,500
2020-04-02 2020-03-31 0.267 0 -183,833
2020-04-01 2020-03-30 0.262 183,833 +183,833 0.00% 48,200
2020-03-30 2020-03-26 0.264 0 -27,575
2020-03-27 2020-03-25 0.265 27,575 +27,575 0.00% 7,320
2020-03-25 2020-03-23 0.263 0 -64,342
2020-03-16 2020-03-12 0.364 64,342 +36,767 0.00% 23,450
2020-03-11 2020-03-09 0.403 27,575 +27,575 0.00% 11,100
2019-11-04 2019-10-31 0.490 0 -2,757
2019-08-20 2019-08-16 0.397 2,757 +2,757 0.00% 1,095
2019-08-16 2019-08-14 0.370 0 -2,757
2019-08-12 2019-08-08 0.397 2,757 +2,757 0.00% 1,095
2019-08-08 2019-08-06 0.397 0 -2,757
2019-07-15 2019-07-11 0.468 2,757 +2,757 0.00% 1,290
2019-06-21 2019-06-19 0.413 0 -45,958
2019-06-20 2019-06-18 0.381 45,958 -45,958 0.00% 17,500
2019-06-18 2019-06-14 0.386 91,916 -9,192 0.00% 35,500
2019-06-14 2019-06-12 0.403 101,108 -9,192 0.00% 40,700
2019-06-11 2019-06-06 0.424 110,300 -36,766 0.00% 46,800
2019-06-06 2019-06-04 0.435 147,066 +147,066 0.00% 64,000
2019-06-05 2019-06-03 0.441 0 -2,757
2019-05-31 2019-05-29 0.397 2,757 -3,124,240 0.00% 1,095
2019-05-30 2019-05-28 0.451 3,126,997 +2,705,101 0.05% 1,411,830
2019-05-28 2019-05-24 0.446 421,896 +404,432 0.01% 188,190
2019-05-27 2019-05-23 0.408 17,464 -165,450 0.00% 7,125
2019-05-24 2019-05-22 0.446 182,914 -238,982 0.00% 81,590
2019-05-21 2019-05-17 0.511 421,896 +82,724 0.01% 215,730
2019-05-20 2019-05-16 0.539 339,172 -82,724 0.01% 182,655
2019-03-08 2019-03-06 0.642 421,896 -55,150 0.01% 270,810
2019-03-04 2019-02-28 0.664 477,046 -18,384 0.01% 316,590
2019-02-08 2019-01-31 0.740 495,430 +27,575 0.01% 366,520
2019-01-14 2019-01-10 0.696 467,855 +9,192 0.01% 325,760
2019-01-02 2018-12-27 0.555 458,663 -27,575 0.01% 254,490
2018-12-14 2018-12-12 0.685 486,238 +64,342 0.01% 333,270
2018-12-11 2018-12-07 0.685 421,896 +82,724 0.01% 289,170
2018-12-06 2018-12-04 0.751 339,172 +9,192 0.01% 254,610
2018-11-14 2018-11-12 0.696 329,980 +9,192 0.01% 229,760
2018-11-13 2018-11-09 0.696 320,788 +9,191 0.01% 223,360
2018-11-02 2018-10-31 0.762 311,597 +18,384 0.01% 237,300
2018-10-29 2018-10-25 0.794 293,213 -18,384 0.01% 232,870
2018-10-22 2018-10-18 0.805 311,597 +36,767 0.01% 250,860
2018-10-16 2018-10-12 0.827 274,830 -27,575 0.00% 227,240
2018-10-15 2018-10-11 0.827 302,405 -128,683 0.01% 250,040
2018-10-04 2018-10-02 0.838 431,088 -9,192 0.01% 361,130
2018-10-03 2018-09-28 0.816 440,280 +45,959 0.01% 359,250
2018-09-26 2018-09-21 0.838 394,321 +9,191 0.01% 330,330
2018-09-21 2018-09-19 0.838 385,130 +9,192 0.01% 322,630
2018-09-19 2018-09-17 0.816 375,938 +9,191 0.01% 306,750
2018-09-13 2018-09-11 0.838 366,747 -156,258 0.01% 307,230
2018-09-12 2018-09-10 0.816 523,005 +9,192 0.01% 426,750
2018-09-07 2018-09-05 0.762 513,813 +9,192 0.01% 391,300
2018-09-06 2018-09-04 0.849 504,621 -183,833 0.01% 428,220
2018-09-05 2018-09-03 0.816 688,454 +9,192 0.01% 561,750
2018-09-03 2018-08-30 0.849 679,262 -9,192 0.01% 576,420
2018-08-20 2018-08-16 0.870 688,454 -36,767 0.01% 599,200
2018-08-17 2018-08-15 0.859 725,221 +18,384 0.01% 623,310
2018-08-06 2018-08-02 0.925 706,837 +9,191 0.01% 653,650
2018-07-31 2018-07-27 0.936 697,646 +9,192 0.01% 652,740
2018-07-26 2018-07-24 0.990 688,454 +9,192 0.01% 681,590
2018-07-25 2018-07-23 0.968 679,262 +9,191 0.01% 657,710
2018-07-23 2018-07-19 0.990 670,071 +9,192 0.01% 663,390
2018-07-20 2018-07-18 0.990 660,879 -27,575 0.01% 654,290
2018-07-19 2018-07-17 0.957 688,454 +18,383 0.01% 659,120
2018-07-18 2018-07-16 0.990 670,071 +9,192 0.01% 663,390
2018-07-17 2018-07-13 1.001 660,879 -36,767 0.01% 661,480
2018-07-12 2018-07-10 0.936 697,646 -101,108 0.01% 652,740
2018-07-11 2018-07-09 0.914 798,754 +18,383 0.01% 729,960
2018-07-09 2018-07-05 0.914 780,371 -18,383 0.01% 713,160
2018-07-05 2018-07-03 0.914 798,754 -174,641 0.01% 729,960
2018-07-04 2018-06-29 0.903 973,395 -18,383 0.02% 878,970
2018-07-03 2018-06-28 0.870 991,778 +9,191 0.02% 863,200
2018-06-29 2018-06-27 0.914 982,587 +9,192 0.02% 897,960
2018-06-28 2018-06-26 0.957 973,395 +9,192 0.02% 931,920
2018-06-20 2018-06-15 1.099 964,203 +55,149 0.02% 1,059,490
2018-06-14 2018-06-12 1.088 909,054 +64,342 0.02% 989,001
2018-06-05 2018-06-01 1.099 844,712 -295,971 0.01% 928,190
2018-06-04 2018-05-31 1.099 1,140,683 +341,929 0.02% 1,253,410
2018-05-28 2018-05-24 1.110 798,754 -18,383 0.01% 886,380
2018-05-25 2018-05-23 1.131 817,137 -27,575 0.01% 924,560
2018-05-24 2018-05-21 1.131 844,712 -55,150 0.01% 955,760
2018-05-23 2018-05-18 1.142 899,862 -82,725 0.02% 1,027,950
2018-05-21 2018-05-17 1.131 982,587 -45,958 0.02% 1,111,760
2018-05-18 2018-05-16 1.131 1,028,545 -9,192 0.02% 1,163,760
2018-05-15 2018-05-11 1.153 1,037,737 -18,383 0.02% 1,196,741
2018-05-14 2018-05-10 1.153 1,056,120 -18,383 0.02% 1,217,940
2018-05-11 2018-05-09 1.175 1,074,503 +1,074,503 0.02% 1,262,520
2018-04-10 2018-04-06 1.131 0 -1,543,277
2018-04-09 2018-04-04 1.131 1,543,277 -36,766 0.03% 1,746,160
2018-04-06 2018-04-03 1.175 1,580,043 -9,192 0.03% 1,856,519
2018-04-04 2018-03-29 1.186 1,589,235 +1,589,235 0.03% 1,884,610
2018-03-08 2018-03-06 1.110 0 -1,626,002
2018-03-06 2018-03-02 1.208 1,626,002 -9,191 0.03% 1,963,590
2018-03-05 2018-03-01 1.208 1,635,193 +1,497,318 0.03% 1,974,690
2018-03-02 2018-02-28 1.208 137,875 +137,875 0.00% 166,500
2018-03-01 2018-02-27 1.142 0 -82,725
2018-02-28 2018-02-26 1.131 82,725 -9,191 0.00% 93,600
2018-02-27 2018-02-23 1.121 91,916 +82,724 0.00% 103,000
2018-02-21 2018-02-15 1.121 9,192 -9,191 0.00% 10,300
2018-02-09 2018-02-07 1.099 18,383 -73,533 0.00% 20,200
2018-02-08 2018-02-06 1.110 91,916 +91,916 0.00% 102,000
2018-01-23 2018-01-19 1.240 0 -82,725
2018-01-12 2018-01-10 1.218 82,725 -73,533 0.00% 100,800
2018-01-10 2018-01-08 1.229 156,258 +18,383 0.00% 192,100
2018-01-09 2018-01-05 1.262 137,875 +18,384 0.00% 174,000
2018-01-04 2018-01-02 1.153 119,491 +101,108 0.00% 137,800
2017-12-19 2017-12-15 1.121 18,383 +18,383 0.00% 20,600
2017-12-15 2017-12-13 1.110 0 -128,683
2017-12-07 2017-12-05 1.164 128,683 +128,683 0.00% 149,800
2017-12-05 2017-12-01 1.175 0 -55,150
2017-12-04 2017-11-30 1.131 55,150 -73,533 0.00% 62,400
2017-12-01 2017-11-29 1.175 128,683 +110,300 0.00% 151,200
2017-11-30 2017-11-28 1.186 18,383 -946,740 0.00% 21,800
2017-11-29 2017-11-27 1.186 965,123 +294,133 0.02% 1,144,501
2017-11-28 2017-11-24 1.164 670,990 +101,108 0.01% 781,100
2017-11-27 2017-11-23 1.164 569,882 +165,450 0.01% 663,400
2017-11-24 2017-11-22 1.186 404,432 +193,024 0.01% 479,600
2017-11-23 2017-11-21 1.175 211,408 +91,917 0.00% 248,400
2017-11-22 2017-11-20 1.186 119,491 +119,491 0.00% 141,700
2017-11-21 2017-11-17 1.186 0 -772,098
2017-11-20 2017-11-16 1.186 772,098 +220,599 0.01% 915,600
2017-11-17 2017-11-15 1.186 551,499 +238,983 0.01% 654,000
2017-11-16 2017-11-14 1.186 312,516 +220,600 0.01% 370,600
2017-11-15 2017-11-13 1.197 91,916 +82,724 0.00% 109,999
2017-11-09 2017-11-07 1.229 9,192 -18,383 0.00% 11,300
2017-11-03 2017-11-01 1.186 27,575 -9,192 0.00% 32,700
2017-10-27 2017-10-25 1.197 36,767 -45,958 0.00% 44,001
2017-10-25 2017-10-23 1.186 82,725 +36,767 0.00% 98,100
2017-10-19 2017-10-17 1.240 45,958 -9,100 0.00% 57,000
2017-10-16 2017-10-12 1.186 55,058 -64,341 0.00% 65,291
2017-10-13 2017-10-11 1.175 119,399 -9,192 0.00% 140,291
2017-10-06 2017-10-03 1.142 128,591 +45,958 0.00% 146,895
2017-09-29 2017-09-27 1.142 82,633 -9,192 0.00% 94,395
2017-09-27 2017-09-25 1.121 91,825 -9,191 0.00% 102,898
2017-09-26 2017-09-22 1.164 101,016 +36,766 0.00% 117,593
2017-09-25 2017-09-21 1.186 64,250 -27,575 0.00% 76,191
2017-09-22 2017-09-20 1.208 91,825 -9,191 0.00% 110,890
2017-09-12 2017-09-08 1.142 101,016 -110,300 0.00% 115,395
2017-09-05 2017-09-01 1.175 211,316 +18,383 0.00% 248,292
2017-08-31 2017-08-29 1.197 192,933 +64,342 0.00% 230,890
2017-08-29 2017-08-25 1.229 128,591 -9,192 0.00% 158,087
2017-08-24 2017-08-21 1.175 137,783 -9,191 0.00% 161,892
2017-08-21 2017-08-17 1.197 146,974 +27,575 0.00% 175,890
2017-08-15 2017-08-11 1.142 119,399 -91,917 0.00% 136,394
2017-08-14 2017-08-10 1.142 211,316 -459,582 0.00% 241,395
2017-08-09 2017-08-07 1.273 670,898 +588,265 0.01% 853,983
2017-08-07 2017-08-03 1.218 82,633 -1,268,447 0.00% 100,688
2017-08-04 2017-08-02 1.262 1,351,080 +1,268,447 0.09% 1,705,084
2017-08-03 2017-08-01 1.197 82,633 -18,383 0.01% 98,890
2017-08-01 2017-07-28 1.186 101,016 +18,383 0.01% 119,791
2017-07-26 2017-07-24 1.197 82,633 -2,564,468 0.01% 98,890
2017-07-24 2017-07-20 1.218 2,647,101 +2,490,935 0.19% 3,225,488
2017-07-20 2017-07-18 1.218 156,166 +73,533 0.01% 190,288
2017-07-10 2017-07-06 1.284 82,633 -2,564,468 0.01% 106,082
2017-07-06 2017-07-04 1.265 2,647,101 -37,379 0.19% 3,349,785
2017-07-05 2017-07-03 1.288 2,684,480 +2,558,449 0.19% 3,456,684
2017-07-04 2017-06-30 1.254 126,031 +18,018 0.01% 158,087
2017-07-03 2017-06-29 1.299 108,013 +9,008 0.01% 140,282
2017-06-29 2017-06-27 1.310 99,005 -2,540,432 0.01% 129,682
2017-06-27 2017-06-23 1.410 2,639,437 +18,018 0.19% 3,720,973
2017-06-23 2017-06-21 1.410 2,621,419 +27,025 0.19% 3,695,572
2017-06-19 2017-06-15 1.299 2,594,394 -45,043 0.19% 3,369,484
2017-06-08 2017-06-06 1.277 2,639,437 +45,043 0.19% 3,369,385
2017-06-07 2017-06-05 1.310 2,594,394 +63,061 0.19% 3,398,283
2017-05-31 2017-05-26 1.243 2,531,333 +9,008 0.18% 3,147,088
2017-05-15 2017-05-11 1.288 2,522,325 -18,017 0.18% 3,247,885
2017-05-11 2017-05-09 1.177 2,540,342 -72,069 0.18% 2,989,094
2017-05-05 2017-05-02 1.210 2,612,411 +27,026 0.19% 3,160,891
2017-05-02 2017-04-27 1.299 2,585,385 -27,026 0.18% 3,357,783
2017-04-21 2017-04-19 1.277 2,612,411 +9,009 0.19% 3,334,885
2017-04-19 2017-04-13 1.332 2,603,402 -9,009 0.19% 3,467,880
2017-04-11 2017-04-07 1.265 2,612,411 +90,086 0.19% 3,305,886
2017-04-10 2017-04-06 1.310 2,522,325 -108,103 0.18% 3,303,883
2017-04-05 2017-03-31 1.277 2,630,428 +27,026 0.19% 3,357,885
2017-03-23 2017-03-21 1.332 2,603,402 -9,009 0.19% 3,467,880
2017-03-16 2017-03-14 1.343 2,612,411 +72,069 0.19% 3,508,879
2017-03-15 2017-03-13 1.410 2,540,342 -54,052 0.19% 3,581,273
2017-03-09 2017-03-07 1.410 2,594,394 -27,025 0.19% 3,657,474
2017-03-08 2017-03-06 1.410 2,621,419 +18,017 0.19% 3,695,572
2017-03-07 2017-03-03 1.410 2,603,402 +9,008 0.19% 3,670,173
2017-03-06 2017-03-02 1.432 2,594,394 -45,043 0.19% 3,715,072
2017-03-03 2017-03-01 1.376 2,639,437 -81,077 0.19% 3,633,076
2017-03-02 2017-02-28 1.332 2,720,514 -18,018 0.20% 3,623,880
2017-02-28 2017-02-24 1.565 2,738,532 -54,051 0.20% 4,286,260
2017-02-24 2017-02-22 1.521 2,792,583 -495,475 0.20% 4,246,863
2017-02-23 2017-02-21 1.532 3,288,058 -13,044,487 0.24% 5,036,863
2017-02-22 2017-02-20 1.532 16,332,545 -17,774,015 1.20% 25,019,262
2017-02-17 2017-02-15 1.521 34,106,560 -42,989,153 2.50% 51,868,063
2017-02-15 2017-02-13 1.521 77,095,713 +864,828 5.65% 117,244,463
2017-02-14 2017-02-10 1.521 76,230,885 +1,702,630 5.58% 115,929,263
2017-02-13 2017-02-09 1.521 74,528,255 +927,888 5.46% 113,339,963
2017-02-10 2017-02-08 1.521 73,600,367 +1,909,828 5.39% 111,928,863
2017-02-09 2017-02-07 1.521 71,690,539 +65,051,606 5.25% 109,024,463
2017-02-08 2017-02-06 1.521 6,638,933 -27,773,920 0.49% 10,096,257
2017-02-07 2017-02-03 1.521 34,412,853 +30,629,321 2.52% 52,333,863
2017-02-02 2017-01-27 1.521 3,783,532 -288,276 0.28% 5,753,863
2017-02-01 2017-01-25 1.521 4,071,808 +612,587 0.30% 6,192,263
2017-01-26 2017-01-24 1.532 3,459,221 -913,843 0.25% 5,299,061
2017-01-24 2017-01-20 1.521 4,373,064 -1,711,639 0.32% 6,650,403
2017-01-23 2017-01-19 1.432 6,084,703 +3,972 0.45% 8,713,059
2017-01-20 2017-01-18 1.432 6,080,731 -927,888 0.45% 8,707,371
2017-01-19 2017-01-17 1.432 7,008,619 -612,587 0.51% 10,036,071
2017-01-18 2017-01-16 1.410 7,621,206 +171,164 0.56% 10,744,073
2017-01-16 2017-01-12 1.421 7,450,042 +315,302 0.55% 10,585,472
2017-01-13 2017-01-11 1.421 7,134,740 -531,509 0.52% 10,137,472
2017-01-12 2017-01-10 1.421 7,666,249 +1,026,983 0.56% 10,892,672
2017-01-11 2017-01-09 1.421 6,639,266 -450,431 0.49% 9,433,472
2017-01-10 2017-01-06 1.421 7,089,697 +36,035 0.52% 10,073,472
2017-01-09 2017-01-05 1.432 7,053,662 +306,293 0.52% 10,100,570
2017-01-06 2017-01-04 1.421 6,747,369 -43,871,998 0.49% 9,587,072
2017-01-05 2017-01-03 1.432 50,619,367 +216,207 3.71% 72,484,970
2017-01-03 2016-12-29 1.421 50,403,160 +1,216,164 3.69% 71,615,871
2016-12-30 2016-12-28 1.410 49,186,996 -1,315,257 3.60% 69,341,873
2016-12-29 2016-12-23 1.399 50,502,253 +1,315,259 3.70% 70,635,471
2016-12-28 2016-12-22 1.388 49,186,994 +749,259 3.60% 68,249,872
2016-12-23 2016-12-21 1.388 48,437,735 +27,174,640 3.55% 67,210,231
2016-12-22 2016-12-20 1.376 21,263,095 +14,704,884 1.56% 29,267,775
2016-12-21 2016-12-19 1.388 6,558,211 -40,655,897 0.48% 9,099,907
2016-12-20 2016-12-16 1.399 47,214,108 +405,388 3.46% 66,036,474
2016-12-19 2016-12-15 1.388 46,808,720 +10,622,043 3.43% 64,949,876
2016-12-16 2016-12-14 1.376 36,186,677 +29,826,679 2.65% 49,809,472
2016-12-15 2016-12-13 1.388 6,359,998 -1,081,035 0.47% 8,824,874
2016-12-14 2016-12-12 1.376 7,441,033 +531,509 0.55% 10,242,276
2016-12-13 2016-12-09 1.388 6,909,524 -243,233 0.51% 9,587,374
2016-12-12 2016-12-08 1.399 7,152,757 +684,655 0.52% 10,004,274
2016-12-09 2016-12-07 1.399 6,468,102 +612,592 0.47% 9,046,674
2016-12-08 2016-12-06 1.421 5,855,510 -1,063,023 0.43% 8,319,864
2016-12-07 2016-12-05 1.376 6,918,533 +378,362 0.51% 9,523,076
2016-12-06 2016-12-02 1.376 6,540,171 -4,513,320 0.48% 9,002,276
2016-12-05 2016-12-01 1.365 11,053,491 +333,319 0.81% 15,091,976
2016-12-02 2016-11-30 1.321 10,720,172 +2,891,768 0.79% 14,160,881
2016-12-01 2016-11-29 1.421 7,828,404 +1,891,811 0.57% 11,123,072
2016-11-30 2016-11-28 1.465 5,936,593 -720,690 0.43% 8,698,668
2016-11-29 2016-11-25 1.465 6,657,283 -18,017 0.49% 9,754,668
2016-11-28 2016-11-24 1.476 6,675,300 +27,026 0.49% 9,855,167
2016-11-25 2016-11-23 1.476 6,648,274 +639,612 0.49% 9,815,267
2016-11-24 2016-11-22 1.476 6,008,662 +9,009 0.44% 8,870,967
2016-11-23 2016-11-21 1.465 5,999,653 -8,531,167 0.44% 8,791,067
2016-11-22 2016-11-18 1.476 14,530,820 +8,918,537 1.06% 21,452,767
2016-11-21 2016-11-17 1.465 5,612,283 -522,500 0.41% 8,223,469
2016-11-18 2016-11-16 1.465 6,134,783 -2,153,061 0.45% 8,989,068
2016-11-17 2016-11-15 1.465 8,287,844 +2,162,070 0.61% 12,143,868
2016-11-16 2016-11-14 1.476 6,125,774 -738,707 0.45% 9,043,867
2016-11-15 2016-11-11 1.476 6,864,481 +1,909,828 0.50% 10,134,467
2016-11-14 2016-11-10 1.465 4,954,653 -6,756,468 0.36% 7,259,868
2016-11-11 2016-11-09 1.454 11,711,121 +7,305,994 0.86% 17,029,869
2016-11-10 2016-11-08 1.465 4,405,127 -4,161,984 0.32% 6,454,668
2016-11-09 2016-11-07 1.465 8,567,111 +4,792,592 0.63% 12,553,068
2016-11-08 2016-11-04 1.454 3,774,519 -63,065 0.28% 5,488,763
2016-11-07 2016-11-03 1.465 3,837,584 +3,062,932 0.28% 5,623,068
2016-11-01 2016-10-28 1.321 774,652 -36,034 0.06% 1,023,282
2016-10-31 2016-10-27 1.376 810,686 +16,215 0.06% 1,115,876
2016-10-28 2016-10-26 1.365 794,471 +18,018 0.06% 1,084,738
2016-10-26 2016-10-24 1.376 776,453 -27,026 0.06% 1,068,756
2016-10-24 2016-10-19 1.299 803,479 -63,061 0.06% 1,043,523
2016-10-20 2016-10-18 1.299 866,540 +63,061 0.06% 1,125,424
2016-10-19 2016-10-17 1.354 803,479 +36,034 0.06% 1,088,118
2016-10-18 2016-10-14 1.332 767,445 -45,043 0.06% 1,022,280
2016-10-17 2016-10-13 1.299 812,488 +36,035 0.06% 1,055,223
2016-10-14 2016-10-12 1.332 776,453 +36,034 0.06% 1,034,280
2016-10-13 2016-10-11 1.221 740,419 -45,043 0.05% 904,090
2016-10-11 2016-10-06 1.154 785,462 -18,017 0.06% 906,776
2016-10-07 2016-10-05 1.132 803,479 +288,276 0.06% 909,738
2016-10-06 2016-10-04 1.199 515,203 +135,129 0.04% 617,652
2016-10-03 2016-09-29 0.932 380,074 -63,060 0.03% 354,396
2016-09-30 2016-09-28 0.932 443,134 +63,060 0.03% 413,196
2016-09-23 2016-09-21 0.899 380,074 -27,026 0.03% 341,739
2016-09-21 2016-09-19 0.888 407,100 +9,009 0.03% 361,520
2016-09-20 2016-09-15 0.877 398,091 -43,241 0.03% 349,101
2016-09-12 2016-09-08 0.833 441,332 -9,009 0.03% 367,425
2016-09-09 2016-09-07 0.833 450,341 -81,078 0.03% 374,925
2016-09-01 2016-08-30 0.799 531,419 -54,051 0.04% 424,728
2016-08-31 2016-08-29 0.766 585,470 -45,044 0.04% 448,431
2016-08-30 2016-08-26 0.766 630,514 -9,008 0.05% 482,931
2016-08-29 2016-08-25 0.766 639,522 -27,026 0.05% 489,831
2016-08-24 2016-08-22 0.760 666,548 +99,095 0.05% 506,859
2016-08-23 2016-08-19 0.794 567,453 -4,770 0.04% 450,542
2016-08-19 2016-08-17 0.828 572,223 -35,770 0.04% 473,526
2016-08-18 2016-08-16 0.883 607,993 +116,251 0.04% 537,121
2016-08-16 2016-08-12 0.895 491,742 -71,539 0.04% 439,920
2016-08-15 2016-08-11 0.883 563,281 -89,424 0.04% 497,621
2016-08-11 2016-08-09 0.850 652,705 -35,769 0.05% 554,724
2016-08-09 2016-08-05 0.828 688,474 +89,424 0.05% 569,726
2016-08-04 2016-08-01 0.783 599,050 +89,424 0.04% 468,930
2016-07-27 2016-07-25 0.749 509,626 +71,539 0.04% 381,833
2016-07-26 2016-07-22 0.760 438,087 -53,655 0.03% 333,132
2016-07-25 2016-07-21 0.749 491,742 -8,942 0.04% 368,433
2016-07-22 2016-07-20 0.772 500,684 +44,712 0.04% 386,331
2016-07-21 2016-07-19 0.727 455,972 -26,827 0.03% 331,435
2016-07-20 2016-07-18 0.738 482,799 -71,539 0.04% 356,334
2016-07-19 2016-07-15 0.716 554,338 +8,942 0.04% 396,736
2016-07-14 2016-07-12 0.716 545,396 +17,885 0.04% 390,336
2016-07-13 2016-07-11 0.716 527,511 +44,712 0.04% 377,536
2016-07-11 2016-07-07 0.705 482,799 +17,884 0.04% 340,137
2016-07-08 2016-07-06 0.716 464,915 -26,827 0.03% 332,736
2016-07-07 2016-07-05 0.705 491,742 +53,655 0.04% 346,437
2016-07-05 2016-06-30 0.738 438,087 -53,655 0.03% 323,334
2016-07-04 2016-06-29 0.749 491,742 -107,308 0.04% 368,433
2016-06-30 2016-06-28 0.749 599,050 +98,366 0.04% 448,833
2016-06-29 2016-06-27 0.738 500,684 +62,597 0.04% 369,534
2016-06-27 2016-06-23 0.749 438,087 -17,885 0.03% 328,233
2016-06-24 2016-06-22 0.783 455,972 -143,078 0.03% 356,930
2016-06-20 2016-06-16 0.693 599,050 +160,963 0.04% 415,338
2016-06-17 2016-06-15 0.727 438,087 -26,828 0.03% 318,435
2016-06-16 2016-06-14 0.716 464,915 -44,711 0.03% 332,736
2016-06-15 2016-06-13 0.705 509,626 -44,712 0.04% 359,037
2016-06-14 2016-06-10 0.749 554,338 +8,942 0.04% 415,333
2016-06-13 2016-06-08 0.783 545,396 +8,942 0.04% 426,930
2016-06-10 2016-06-07 0.805 536,454 -62,596 0.04% 431,928
2016-06-08 2016-06-06 0.772 599,050 -89,424 0.04% 462,231
2016-06-07 2016-06-03 0.816 688,474 -8,943 0.05% 562,027
2016-06-06 2016-06-02 0.794 697,417 +35,770 0.05% 553,729
2016-06-03 2016-06-01 0.682 661,647 -8,942 0.05% 451,339
2016-06-02 2016-05-31 0.705 670,589 +134,135 0.05% 472,437
2016-06-01 2016-05-30 0.637 536,454 -178,847 0.04% 341,943
2016-05-27 2016-05-25 0.554 715,301 +17,884 0.05% 395,950
2016-05-26 2016-05-24 0.542 697,417 -17,884 0.05% 378,252
2016-05-25 2016-05-23 0.548 715,301 -384,523 0.05% 391,951
2016-05-24 2016-05-20 0.570 1,099,824 -2,065,691 0.08% 627,249
2016-05-23 2016-05-19 0.554 3,165,515 +8,943 0.23% 1,752,251
2016-05-20 2016-05-18 0.570 3,156,572 -4,506,962 0.23% 1,800,249
2016-05-19 2016-05-17 0.570 7,663,534 -116,251 0.57% 4,370,649
2016-05-18 2016-05-16 0.593 7,779,785 -6,975,059 0.58% 4,610,947
2016-05-17 2016-05-13 0.582 14,754,844 -9,943,931 1.09% 8,579,948
2016-05-16 2016-05-12 0.794 24,698,775 +26,827 1.83% 19,610,129
2016-05-13 2016-05-11 0.883 24,671,948 +8,942 1.83% 21,796,021
2016-05-12 2016-05-10 0.895 24,663,006 +250,387 1.82% 22,063,920
2016-05-11 2016-05-09 0.973 24,412,619 -8,942 1.81% 23,750,913
2016-05-09 2016-05-05 1.018 24,421,561 -8,943 1.81% 24,852,009
2016-05-03 2016-04-28 0.995 24,430,504 +35,770 1.81% 24,314,711
2016-04-29 2016-04-27 1.029 24,394,734 +8,942 1.81% 25,097,508
2016-04-27 2016-04-25 1.085 24,385,792 +8,943 1.80% 26,451,803
2016-04-22 2016-04-20 1.118 24,376,849 -26,828 1.80% 27,259,900
2016-04-21 2016-04-19 1.085 24,403,677 -8,942 1.81% 26,471,204
2016-04-18 2016-04-14 1.096 24,412,619 -8,942 1.81% 26,753,902
2016-04-15 2016-04-13 1.096 24,421,561 +62,596 1.81% 26,763,702
2016-04-14 2016-04-12 1.107 24,358,965 +26,828 1.80% 26,967,501
2016-04-13 2016-04-11 1.118 24,332,137 -35,770 1.80% 27,209,900
2016-04-12 2016-04-08 1.141 24,367,907 -53,654 1.80% 27,794,898
2016-04-07 2016-04-05 1.018 24,421,561 +17,884 1.81% 24,852,009
2016-03-31 2016-03-29 1.107 24,403,677 +44,712 1.81% 27,017,002
2016-03-23 2016-03-21 1.163 24,358,965 -8,942 1.80% 28,329,496
2016-03-22 2016-03-18 1.141 24,367,907 +26,827 1.80% 27,794,898
2016-03-21 2016-03-17 1.141 24,341,080 -8,942 1.80% 27,764,298
2016-03-17 2016-03-15 1.107 24,350,022 -8,943 1.80% 26,957,601
2016-03-15 2016-03-11 1.107 24,358,965 -8,942 1.80% 26,967,501
2016-03-14 2016-03-10 1.096 24,367,907 +17,885 1.80% 26,704,902
2016-03-11 2016-03-09 1.152 24,350,022 -17,885 1.80% 28,046,797
2016-03-10 2016-03-08 1.208 24,367,907 +26,827 1.80% 29,429,892
2016-03-09 2016-03-07 1.062 24,341,080 +8,943 1.80% 25,858,905
2016-03-08 2016-03-04 0.973 24,332,137 +26,827 1.80% 23,672,613
2016-03-07 2016-03-03 0.984 24,305,310 -250,387 1.80% 23,918,312
2016-03-04 2016-03-02 0.917 24,555,697 -643,852 1.82% 22,517,118
2016-02-29 2016-02-25 1.420 25,199,549 -420,292 1.86% 35,788,473
2016-02-26 2016-02-24 1.454 25,619,841 +3,505,415 1.90% 37,244,870
2016-02-25 2016-02-23 1.487 22,114,426 +1,430,781 1.64% 32,890,767
2016-02-24 2016-02-22 1.487 20,683,645 +2,709,543 1.53% 30,762,767
2016-02-23 2016-02-19 1.487 17,974,102 +697,506 1.33% 26,732,866
2016-02-22 2016-02-18 1.487 17,276,596 +1,967,324 1.28% 25,695,466
2016-02-19 2016-02-17 1.476 15,309,272 +44,712 1.13% 22,598,268
2016-02-18 2016-02-16 1.465 15,264,560 -903,181 1.13% 22,361,569
2016-02-17 2016-02-15 1.498 16,167,741 +3,675,320 1.20% 24,227,066
2016-02-16 2016-02-12 1.331 12,492,421 +5,741,011 0.92% 16,624,181
2016-02-15 2016-02-11 1.308 6,751,410 -4,345,999 0.50% 8,833,382
2016-02-12 2016-02-05 1.342 11,097,409 +5,061,389 0.82% 14,891,880
2016-02-05 2016-02-03 0.995 6,036,020 -62,596 0.45% 6,007,411
2016-01-29 2016-01-27 1.219 6,098,616 +572,312 0.45% 7,433,690
2016-01-25 2016-01-21 1.252 5,526,304 -375,580 0.41% 6,921,488
2016-01-22 2016-01-20 1.286 5,901,884 +1,296,646 0.44% 7,589,885
2016-01-21 2016-01-19 1.331 4,605,238 +268,271 0.34% 6,128,381
2016-01-20 2016-01-18 1.252 4,336,967 +795,872 0.32% 5,431,888
2016-01-19 2016-01-15 1.297 3,541,095 +232,502 0.26% 4,593,484
2016-01-18 2016-01-14 1.286 3,308,593 +473,947 0.24% 4,254,885
2016-01-15 2016-01-13 1.331 2,834,646 +286,156 0.21% 3,772,181
2016-01-14 2016-01-12 1.331 2,548,490 +456,062 0.19% 3,391,381
2016-01-13 2016-01-11 1.342 2,092,428 +652,794 0.15% 2,807,879
2016-01-12 2016-01-08 1.375 1,439,634 +375,580 0.11% 1,980,176
2016-01-11 2016-01-07 1.375 1,064,054 +849,526 0.08% 1,463,577
2015-12-30 2015-12-28 1.420 214,528 -697,506 0.02% 304,673
2015-12-29 2015-12-24 1.398 912,034 +178,848 0.07% 1,274,875
2015-12-23 2015-12-21 1.465 733,186 +259,329 0.05% 1,074,069
2015-12-22 2015-12-18 1.409 473,857 +26,827 0.04% 667,674
2015-12-18 2015-12-16 1.409 447,030 +8,943 0.03% 629,874
2015-11-30 2015-11-26 1.454 438,087 +8,942 0.03% 636,869
2015-11-23 2015-11-19 1.476 429,145 -71,539 0.03% 633,468
2015-11-12 2015-11-10 1.532 500,684 +3,681 0.04% 767,104
2015-11-10 2015-11-06 1.600 497,003 +8,877 0.04% 795,059
2015-11-09 2015-11-05 1.543 488,126 -8,877 0.04% 753,363
2015-10-12 2015-10-08 1.510 497,003 -17,753 0.04% 750,267
2015-10-09 2015-10-07 1.543 514,756 +35,507 0.04% 794,463
2015-10-07 2015-10-05 1.487 479,249 +17,753 0.04% 712,668
2015-10-05 2015-09-30 1.498 461,496 +35,506 0.03% 691,467
2015-09-21 2015-09-17 1.498 425,990 -35,506 0.03% 638,268
2015-09-16 2015-09-14 1.498 461,496 +17,753 0.03% 691,467
2015-09-15 2015-09-11 1.498 443,743 -17,753 0.03% 664,867
2015-09-11 2015-09-09 1.543 461,496 -35,507 0.03% 712,263
2015-09-09 2015-09-07 1.555 497,003 +71,013 0.04% 772,663
2015-09-04 2015-09-01 1.634 425,990 -115,396 0.03% 695,856
2015-09-01 2015-08-28 1.588 541,386 +115,396 0.04% 859,959
2015-08-31 2015-08-27 1.667 425,990 -71,013 0.03% 710,253
2015-08-28 2015-08-26 1.532 497,003 +44,384 0.04% 761,465
2015-08-27 2015-08-25 1.149 452,619 -44,384 0.03% 520,098
2015-08-24 2015-08-20 1.510 497,003 +71,013 0.04% 750,267
2015-08-21 2015-08-19 1.566 425,990 -17,753 0.03% 667,062
2015-08-20 2015-08-18 1.588 443,743 -53,260 0.03% 704,859
2015-08-17 2015-08-13 1.757 497,003 +71,013 0.04% 873,445
2015-08-12 2015-08-10 2.033 425,990 -35,506 0.03% 866,227
2015-08-11 2015-08-07 2.033 461,496 -34,126 0.03% 938,427
2015-08-10 2015-08-06 2.113 495,622 +53,112 0.04% 1,047,013
2015-08-07 2015-08-05 1.819 442,510 -44,260 0.03% 804,839
2015-08-06 2015-08-04 1.785 486,770 -8,852 0.04% 868,842
2015-07-30 2015-07-28 1.740 495,622 +8,852 0.04% 862,246
2015-07-29 2015-07-27 1.615 486,770 +17,704 0.04% 786,357
2015-07-28 2015-07-24 1.853 469,066 -26,556 0.04% 869,036
2015-07-27 2015-07-23 1.853 495,622 +8,852 0.04% 918,236
2015-07-24 2015-07-22 1.887 486,770 +61,964 0.04% 918,333
2015-07-22 2015-07-20 1.909 424,806 -8,852 0.03% 811,031
2015-07-21 2015-07-17 1.875 433,658 +8,852 0.03% 813,234
2015-07-20 2015-07-16 1.887 424,806 -35,408 0.03% 801,433
2015-07-17 2015-07-15 1.875 460,214 +35,408 0.03% 863,034
2015-07-16 2015-07-14 1.887 424,806 -70,816 0.03% 801,433
2015-07-15 2015-07-13 1.966 495,622 +70,816 0.04% 974,226
2015-07-14 2015-07-10 1.661 424,806 -956,013 0.03% 705,453
2015-07-13 2015-07-09 1.548 1,380,819 +61,963 0.10% 2,137,062
2015-07-10 2015-07-08 1.243 1,318,856 -35,407 0.10% 1,638,891
2015-07-09 2015-07-07 1.559 1,354,263 +8,851 0.10% 2,111,261
2015-07-08 2015-07-06 1.615 1,345,412 -894,049 0.10% 2,173,458
2015-07-07 2015-07-03 1.932 2,239,461 +44,260 0.17% 4,326,129
2015-07-03 2015-06-30 2.203 2,195,201 -26,556 0.16% 4,835,805
2015-06-30 2015-06-26 2.327 2,221,757 -17,704 0.17% 5,170,394
2015-06-29 2015-06-25 2.406 2,239,461 +8,852 0.17% 5,388,687
2015-06-26 2015-06-24 2.395 2,230,609 +35,408 0.17% 5,342,188
2015-06-25 2015-06-23 2.451 2,195,201 -17,704 0.17% 5,381,383
2015-06-24 2015-06-22 2.463 2,212,905 +17,704 0.17% 5,449,782
2015-06-18 2015-06-16 2.723 2,195,201 -61,964 0.17% 5,976,559
2015-06-17 2015-06-15 2.508 2,257,165 +17,704 0.17% 5,660,778
2015-06-12 2015-06-10 2.011 2,239,461 +35,408 0.17% 4,503,222
2015-06-11 2015-06-09 2.079 2,204,053 -26,556 0.17% 4,581,416
2015-06-10 2015-06-08 2.180 2,230,609 +35,408 0.17% 4,863,407
2015-06-09 2015-06-05 2.259 2,195,201 -35,408 0.17% 4,959,800
2015-06-08 2015-06-04 2.225 2,230,609 +35,408 0.17% 4,964,203
2015-06-01 2015-05-28 2.135 2,195,201 -44,260 0.17% 4,687,011
2015-05-29 2015-05-27 2.203 2,239,461 +44,260 0.17% 4,933,305
2015-05-27 2015-05-22 2.124 2,195,201 -8,852 0.17% 4,662,212
2015-05-26 2015-05-21 2.056 2,204,053 -61,964 0.17% 4,531,618
2015-05-22 2015-05-20 1.966 2,266,017 +8,852 0.18% 4,454,226
2015-05-19 2015-05-15 2.022 2,257,165 +61,964 0.18% 4,564,321
2015-05-14 2015-05-12 1.909 2,195,201 +345,227 0.17% 4,191,031
2015-05-13 2015-05-11 2.011 1,849,974 -44,260 0.14% 3,720,022
2015-05-12 2015-05-08 2.033 1,894,234 -123,928 0.15% 3,851,820
2015-05-11 2015-05-07 1.966 2,018,162 +35,408 0.16% 3,967,027
2015-05-08 2015-05-06 2.022 1,982,754 -8,852 0.15% 4,009,422
2015-05-07 2015-05-05 2.146 1,991,606 +8,852 0.16% 4,274,811
2015-05-05 2015-04-30 2.361 1,982,754 -88,519 0.15% 4,681,392
2015-05-04 2015-04-29 2.237 2,071,273 -88,520 0.16% 4,633,001
2015-04-28 2015-04-24 1.322 2,159,793 +8,852 0.17% 2,854,683
2015-04-24 2015-04-22 1.085 2,150,941 +1,796,951 0.19% 2,332,704
2015-04-23 2015-04-21 1.085 353,990 +97,371 0.03% 383,904
2015-04-17 2015-04-15 0.983 256,619 -70,816 0.02% 252,213
2015-04-16 2015-04-14 1.017 327,435 -61,963 0.03% 332,910
2015-04-15 2015-04-13 0.983 389,398 -44,260 0.04% 382,713
2015-04-14 2015-04-10 0.938 433,658 -177,040 0.04% 406,617
2015-04-13 2015-04-09 0.768 610,698 +159,336 0.06% 469,132
2015-04-10 2015-04-08 0.723 451,362 -159,336 0.04% 326,336
2015-03-30 2015-03-26 0.655 610,698 +26,556 0.06% 400,142
2015-03-26 2015-03-24 0.644 584,142 +26,556 0.05% 376,143
2015-03-18 2015-03-16 0.678 557,586 +8,852 0.05% 377,940
2015-03-17 2015-03-13 0.644 548,734 -35,408 0.05% 353,343
2015-03-16 2015-03-12 0.633 584,142 -26,556 0.05% 369,544
2015-03-13 2015-03-11 0.633 610,698 +70,816 0.06% 386,344
2015-03-09 2015-03-05 0.633 539,882 -17,704 0.05% 341,544
2015-03-06 2015-03-04 0.667 557,586 +35,408 0.05% 371,641
2015-03-03 2015-02-27 0.734 522,178 +44,260 0.05% 383,435
2015-02-26 2015-02-24 0.700 477,918 -97,372 0.04% 334,738
2015-02-24 2015-02-18 0.667 575,290 -35,408 0.05% 383,441
2015-02-23 2015-02-16 0.633 610,698 +44,260 0.06% 386,344
2015-02-17 2015-02-13 0.667 566,438 +132,780 0.05% 377,541
2015-02-13 2015-02-11 0.678 433,658 -106,224 0.04% 293,940
2015-02-12 2015-02-10 0.667 539,882 +88,520 0.05% 359,841
2015-02-10 2015-02-06 0.599 451,362 -88,520 0.04% 270,247
2015-02-09 2015-02-05 0.587 539,882 -61,964 0.05% 317,148
2015-02-06 2015-02-04 0.576 601,846 -26,556 0.06% 346,749
2015-02-05 2015-02-03 0.610 628,402 +61,964 0.06% 383,346
2015-02-04 2015-02-02 0.655 566,438 -88,520 0.05% 371,142
2015-02-03 2015-01-30 0.565 654,958 +35,408 0.06% 369,950
2015-02-02 2015-01-29 0.554 619,550 -17,704 0.06% 342,951
2015-01-30 2015-01-28 0.565 637,254 +141,632 0.06% 359,950
2015-01-29 2015-01-27 0.542 495,622 -61,964 0.05% 268,752
2015-01-26 2015-01-22 0.537 557,586 -44,260 0.05% 299,203
2015-01-23 2015-01-21 0.520 601,846 -35,408 0.06% 312,754
2015-01-21 2015-01-19 0.508 637,254 +88,520 0.06% 323,955
2015-01-15 2015-01-13 0.565 548,734 -35,408 0.05% 309,950
2015-01-13 2015-01-09 0.559 584,142 -8,852 0.06% 326,651
2015-01-06 2015-01-02 0.576 592,994 +79,668 0.06% 341,649
2015-01-05 2014-12-31 0.514 513,326 -44,260 0.05% 263,855
2014-12-30 2014-12-24 0.497 557,586 +26,556 0.05% 277,156
2014-12-29 2014-12-22 0.531 531,030 -35,408 0.05% 281,953
2014-12-23 2014-12-19 0.508 566,438 +53,112 0.05% 287,955
2014-12-22 2014-12-18 0.514 513,326 -35,408 0.05% 263,855
2014-12-19 2014-12-17 0.537 548,734 +35,408 0.05% 294,453
2014-12-18 2014-12-16 0.587 513,326 -35,408 0.05% 301,548
2014-12-16 2014-12-12 0.599 548,734 +26,556 0.05% 328,547
2014-12-15 2014-12-11 0.599 522,178 -26,556 0.05% 312,647
2014-12-12 2014-12-10 0.689 548,734 +26,556 0.05% 378,139
2014-12-11 2014-12-09 0.723 522,178 +35,408 0.05% 377,536
2014-12-09 2014-12-05 0.554 486,770 -44,260 0.05% 269,451
2014-12-08 2014-12-04 0.554 531,030 -26,556 0.05% 293,951
2014-12-04 2014-12-02 0.480 557,586 -2,109 0.05% 267,746
2014-11-26 2014-11-24 0.492 559,695 -26,239 0.05% 275,157
2014-11-25 2014-11-21 0.492 585,934 +26,239 0.06% 288,057
2014-11-20 2014-11-18 0.492 559,695 +8,747 0.05% 275,157
2014-11-18 2014-11-14 0.555 550,948 +52,480 0.05% 305,502
2014-11-17 2014-11-13 0.566 498,468 +52,479 0.05% 282,100
2014-11-13 2014-11-11 0.595 445,989 -8,746 0.04% 265,148
2014-11-11 2014-11-07 0.566 454,735 -8,747 0.04% 257,350
2014-11-07 2014-11-05 0.549 463,482 -122,452 0.04% 254,352
2014-10-29 2014-10-27 0.492 585,934 +26,239 0.06% 288,057
2014-10-22 2014-10-20 0.532 559,695 +17,494 0.05% 297,554
2014-10-21 2014-10-17 0.566 542,201 -43,733 0.05% 306,850
2014-10-20 2014-10-16 0.572 585,934 +8,746 0.06% 334,950
2014-10-17 2014-10-15 0.583 577,188 +113,706 0.06% 336,549
2014-10-16 2014-10-14 0.629 463,482 -17,493 0.04% 291,445
2014-10-15 2014-10-13 0.514 480,975 -26,240 0.05% 247,455
2014-10-14 2014-10-10 0.497 507,215 -69,973 0.05% 252,257
2014-10-13 2014-10-09 0.486 577,188 -26,239 0.06% 280,458
2014-10-10 2014-10-08 0.457 603,427 +43,732 0.06% 275,960
2014-10-09 2014-10-07 0.480 559,695 +52,480 0.05% 268,758
2014-10-07 2014-10-03 0.457 507,215 -78,719 0.05% 231,960
2014-10-03 2014-09-29 0.480 585,934 +113,705 0.06% 281,358
2014-09-30 2014-09-26 0.543 472,229 -131,198 0.05% 256,453
2014-09-29 2014-09-25 0.514 603,427 +131,198 0.06% 310,455
2014-09-26 2014-09-24 0.537 472,229 -96,212 0.05% 253,753
2014-09-25 2014-09-23 0.520 568,441 -17,493 0.05% 295,704
2014-09-17 2014-09-15 0.474 585,934 +52,479 0.06% 278,008
2014-09-11 2014-09-08 0.497 533,455 +8,747 0.05% 265,307
2014-09-10 2014-09-05 0.503 524,708 -8,747 0.05% 263,956
2014-09-05 2014-09-03 0.520 533,455 -26,240 0.05% 277,505
2014-09-04 2014-09-02 0.514 559,695 -26,239 0.05% 287,955
2014-09-01 2014-08-28 0.463 585,934 +26,239 0.06% 271,309
2014-08-28 2014-08-26 0.514 559,695 +26,240 0.05% 287,955
2014-08-27 2014-08-25 0.509 533,455 -52,479 0.05% 271,406
2014-08-26 2014-08-22 0.537 585,934 +26,239 0.06% 314,853
2014-08-22 2014-08-20 0.583 559,695 +61,227 0.05% 326,349
2014-08-21 2014-08-19 0.537 498,468 +69,972 0.05% 267,853
2014-08-14 2014-08-12 0.709 428,496 -157,438 0.04% 303,738
2014-08-11 2014-08-07 0.681 585,934 -358,530 0.06% 398,935
2013-12-06 2013-12-04 0.317 944,464 +17,172 0.09% 299,722
2012-11-01 2012-10-30 0.160 927,292 +850,805 0.09% 148,226
2011-08-30 2011-08-26 0.297 76,487 +866 0.01% 22,732
2011-08-02 2011-07-29 0.386 75,621 +1,181 0.01% 29,224
2011-07-15 2011-07-13 0.411 74,440 -4,968 0.01% 30,566
2011-03-02 2011-02-28 0.429 79,408 +66,242 0.01% 34,044
2010-09-22 2010-09-20 0.477 13,166 -124,204 0.00% 6,281
2010-07-07 2010-07-05 0.405 137,370 +124,204 0.02% 55,576
2010-06-01 2010-05-28 0.471 13,166 -124,204 0.00% 6,201
2010-05-27 2010-05-25 0.411 137,370 -24,841 0.02% 56,406
2010-05-25 2010-05-20 0.411 162,211 +124,204 0.02% 66,606
2010-05-06 2010-05-04 0.477 38,007 -8,280 0.00% 18,131
2010-04-19 2010-04-15 0.519 46,287 -16,560 0.01% 24,037
2010-02-03 2010-02-01 0.411 62,847 +4,968 0.01% 25,806
2010-01-25 2010-01-21 0.465 57,879 -8,281 0.01% 26,911
2010-01-14 2010-01-12 0.453 66,160 -8,280 0.01% 29,963
2010-01-05 2009-12-31 0.514 74,440 +5,361 0.01% 38,266
2009-12-22 2009-12-18 0.475 69,079 +46,104 0.01% 32,814
2009-12-16 2009-12-14 0.521 22,975 +15,368 0.00% 11,960
2009-12-10 2009-12-08 0.586 7,607 +173 0.00% 4,457
2009-11-03 2009-10-30 0.453 7,434 -24,781 0.00% 3,366
2008-12-18 2008-12-16 0.406 32,215 +511 0.01% 13,078
2008-09-30 2008-09-26 0.663 31,704 +2,882 0.01% 21,021
2008-09-03 2008-09-01 1.006 28,822 +3,613 0.01% 28,983
2008-05-16 2008-05-14 1.377 25,209 +5,817 0.01% 34,710
2008-03-27 2008-03-25 1.392 19,392 -116,349 0.00% 27,001
2008-02-22 2008-02-20 1.485 135,741 +116,349 0.03% 201,601
2008-02-18 2008-02-14 1.454 19,392 +19,392 0.00% 28,201
2007-06-26 2007-06-22 3.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top