History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,646 | +0 | 0.00% | 265 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,646 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,646 | +0 | 0.00% | 303 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,646 | +0 | 0.00% | 257 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,646 | +0 | 0.00% | 257 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,646 | +0 | 0.00% | 263 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,646 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,646 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2025-09-23 | 2025-09-19 | 0.149 | 1,646 | +0 | 0.00% | 245 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,646 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,646 | +0 | 0.00% | 265 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2025-09-12 | 2025-09-10 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-11 | 2025-09-09 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,646 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,646 | +0 | 0.00% | 263 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,646 | +0 | 0.00% | 245 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2025-09-03 | 2025-09-01 | 0.154 | 1,646 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,646 | +0 | 0.00% | 265 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,646 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,646 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,646 | +0 | 0.00% | 258 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,646 | +0 | 0.00% | 253 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,646 | +0 | 0.00% | 263 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,646 | +0 | 0.00% | 260 |
| 2025-08-18 | 2025-08-14 | 0.156 | 1,646 | +0 | 0.00% | 257 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,646 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,646 | +0 | 0.00% | 268 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2025-08-11 | 2025-08-07 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2025-08-08 | 2025-08-06 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2025-08-07 | 2025-08-05 | 0.166 | 1,646 | +0 | 0.00% | 273 |
| 2025-08-06 | 2025-08-04 | 0.163 | 1,646 | +0 | 0.00% | 268 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 0.171 | 1,646 | +0 | 0.00% | 281 |
| 2025-07-31 | 2025-07-29 | 0.172 | 1,646 | +0 | 0.00% | 283 |
| 2025-07-30 | 2025-07-28 | 0.172 | 1,646 | +0 | 0.00% | 283 |
| 2025-07-29 | 2025-07-25 | 0.169 | 1,646 | +0 | 0.00% | 278 |
| 2025-07-28 | 2025-07-24 | 0.168 | 1,646 | +0 | 0.00% | 277 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,646 | +0 | 0.00% | 278 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,646 | +0 | 0.00% | 275 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,646 | +0 | 0.00% | 275 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,646 | +0 | 0.00% | 275 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,646 | +0 | 0.00% | 277 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,646 | +0 | 0.00% | 281 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,646 | +0 | 0.00% | 301 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2025-07-14 | 2025-07-10 | 0.162 | 1,646 | +0 | 0.00% | 267 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.174 | 1,646 | +0 | 0.00% | 286 |
| 2025-07-09 | 2025-07-07 | 0.174 | 1,646 | +0 | 0.00% | 286 |
| 2025-07-08 | 2025-07-04 | 0.167 | 1,646 | +0 | 0.00% | 275 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,646 | +0 | 0.00% | 290 |
| 2025-07-04 | 2025-07-02 | 0.176 | 1,646 | +0 | 0.00% | 290 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,646 | +0 | 0.00% | 290 |
| 2025-07-02 | 2025-06-27 | 0.176 | 1,646 | +0 | 0.00% | 290 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,646 | +0 | 0.00% | 295 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2025-06-26 | 2025-06-24 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2025-06-25 | 2025-06-23 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2025-06-24 | 2025-06-20 | 0.182 | 1,646 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 0.184 | 1,646 | +0 | 0.00% | 303 |
| 2025-06-20 | 2025-06-18 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2025-06-17 | 2025-06-13 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-06-16 | 2025-06-12 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2025-06-13 | 2025-06-11 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-10 | 2025-06-06 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-06 | 2025-06-04 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-05 | 2025-06-03 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-29 | 2025-05-27 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-28 | 2025-05-26 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-26 | 2025-05-22 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-23 | 2025-05-21 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-16 | 2025-05-14 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-14 | 2025-05-12 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-13 | 2025-05-09 | 0.198 | 1,646 | +0 | 0.00% | 326 |
| 2025-05-12 | 2025-05-08 | 0.198 | 1,646 | +0 | 0.00% | 326 |
| 2025-05-09 | 2025-05-07 | 0.197 | 1,646 | +0 | 0.00% | 324 |
| 2025-05-08 | 2025-05-06 | 0.197 | 1,646 | +0 | 0.00% | 324 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,646 | +0 | 0.00% | 324 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,646 | +0 | 0.00% | 328 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2025-04-29 | 2025-04-25 | 0.193 | 1,646 | +0 | 0.00% | 318 |
| 2025-04-28 | 2025-04-24 | 0.193 | 1,646 | +0 | 0.00% | 318 |
| 2025-04-25 | 2025-04-23 | 0.193 | 1,646 | +0 | 0.00% | 318 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,646 | +0 | 0.00% | 318 |
| 2025-04-23 | 2025-04-17 | 0.193 | 1,646 | +0 | 0.00% | 318 |
| 2025-04-22 | 2025-04-16 | 0.191 | 1,646 | +0 | 0.00% | 314 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,646 | +0 | 0.00% | 316 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,646 | +0 | 0.00% | 316 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-02 | 2025-03-31 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-24 | 2025-03-20 | 0.191 | 1,646 | +0 | 0.00% | 314 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2025-03-17 | 2025-03-13 | 0.185 | 1,646 | +0 | 0.00% | 305 |
| 2025-03-14 | 2025-03-12 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-03-13 | 2025-03-11 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-03-12 | 2025-03-10 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-03-11 | 2025-03-07 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-03-10 | 2025-03-06 | 0.187 | 1,646 | +0 | 0.00% | 308 |
| 2025-03-07 | 2025-03-05 | 0.189 | 1,646 | +0 | 0.00% | 311 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,646 | +0 | 0.00% | 309 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-03-03 | 2025-02-27 | 0.211 | 1,646 | +0 | 0.00% | 347 |
| 2025-02-28 | 2025-02-26 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,646 | +0 | 0.00% | 323 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,646 | +0 | 0.00% | 323 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,646 | +0 | 0.00% | 326 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,646 | +0 | 0.00% | 332 |
| 2025-02-18 | 2025-02-14 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,646 | +0 | 0.00% | 332 |
| 2025-02-13 | 2025-02-11 | 0.202 | 1,646 | +0 | 0.00% | 332 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-07 | 2025-02-05 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-03 | 2025-01-24 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-01-27 | 2025-01-23 | 0.202 | 1,646 | +0 | 0.00% | 332 |
| 2025-01-24 | 2025-01-22 | 0.202 | 1,646 | +0 | 0.00% | 332 |
| 2025-01-23 | 2025-01-21 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2025-01-22 | 2025-01-20 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-21 | 2025-01-17 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-20 | 2025-01-16 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-01-17 | 2025-01-15 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-01-16 | 2025-01-14 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-15 | 2025-01-13 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-14 | 2025-01-10 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-13 | 2025-01-09 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-10 | 2025-01-08 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2025-01-09 | 2025-01-07 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2025-01-08 | 2025-01-06 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2025-01-07 | 2025-01-03 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2025-01-03 | 2024-12-31 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-02 | 2024-12-27 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-12-30 | 2024-12-24 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-12-27 | 2024-12-20 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-12-18 | 2024-12-16 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-17 | 2024-12-13 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-16 | 2024-12-12 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-13 | 2024-12-11 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-10 | 2024-12-06 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-12-09 | 2024-12-05 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-12-06 | 2024-12-04 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-12-05 | 2024-12-03 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-03 | 2024-11-29 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-25 | 2024-11-21 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-22 | 2024-11-20 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-21 | 2024-11-19 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-14 | 2024-11-12 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-13 | 2024-11-11 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,646 | +0 | 0.00% | 331 |
| 2024-11-11 | 2024-11-07 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-08 | 2024-11-06 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-23 | 2024-10-21 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-15 | 2024-10-10 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-10-14 | 2024-10-09 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-10-10 | 2024-10-08 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2024-10-09 | 2024-10-07 | 0.247 | 1,646 | +0 | 0.00% | 407 |
| 2024-10-08 | 2024-10-04 | 0.224 | 1,646 | +0 | 0.00% | 369 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,646 | +0 | 0.00% | 395 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,646 | +0 | 0.00% | 444 |
| 2024-10-03 | 2024-09-30 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-09-26 | 2024-09-24 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-25 | 2024-09-23 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-24 | 2024-09-20 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-23 | 2024-09-19 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-20 | 2024-09-17 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-19 | 2024-09-16 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-05 | 2024-09-03 | 0.201 | 1,646 | +0 | 0.00% | 331 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-08-30 | 2024-08-28 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2024-08-29 | 2024-08-27 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-08-28 | 2024-08-26 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-08-27 | 2024-08-23 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-08-23 | 2024-08-21 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-08-22 | 2024-08-20 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-08-21 | 2024-08-19 | 0.212 | 1,646 | +0 | 0.00% | 349 |
| 2024-08-20 | 2024-08-16 | 0.212 | 1,646 | +0 | 0.00% | 349 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,646 | +0 | 0.00% | 347 |
| 2024-08-16 | 2024-08-14 | 0.213 | 1,646 | +0 | 0.00% | 351 |
| 2024-08-15 | 2024-08-13 | 0.213 | 1,646 | +0 | 0.00% | 351 |
| 2024-08-14 | 2024-08-12 | 0.212 | 1,646 | +0 | 0.00% | 349 |
| 2024-08-13 | 2024-08-09 | 0.214 | 1,646 | +0 | 0.00% | 352 |
| 2024-08-12 | 2024-08-08 | 0.214 | 1,646 | +0 | 0.00% | 352 |
| 2024-08-09 | 2024-08-07 | 0.215 | 1,646 | +0 | 0.00% | 354 |
| 2024-08-08 | 2024-08-06 | 0.215 | 1,646 | +0 | 0.00% | 354 |
| 2024-08-07 | 2024-08-05 | 0.214 | 1,646 | +0 | 0.00% | 352 |
| 2024-08-06 | 2024-08-02 | 0.217 | 1,646 | +0 | 0.00% | 357 |
| 2024-08-05 | 2024-08-01 | 0.219 | 1,646 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.219 | 1,646 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.219 | 1,646 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.219 | 1,646 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.219 | 1,646 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.218 | 1,646 | +0 | 0.00% | 359 |
| 2024-07-26 | 2024-07-24 | 0.221 | 1,646 | +0 | 0.00% | 364 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,646 | +0 | 0.00% | 362 |
| 2024-07-24 | 2024-07-22 | 0.222 | 1,646 | +0 | 0.00% | 365 |
| 2024-07-23 | 2024-07-19 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2024-07-22 | 2024-07-18 | 0.222 | 1,646 | +0 | 0.00% | 365 |
| 2024-07-19 | 2024-07-17 | 0.224 | 1,646 | +0 | 0.00% | 369 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,646 | +0 | 0.00% | 370 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,646 | +0 | 0.00% | 370 |
| 2024-07-16 | 2024-07-12 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2024-07-15 | 2024-07-11 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2024-07-11 | 2024-07-09 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2024-07-10 | 2024-07-08 | 0.229 | 1,646 | +0 | 0.00% | 377 |
| 2024-07-09 | 2024-07-05 | 0.231 | 1,646 | +0 | 0.00% | 380 |
| 2024-07-08 | 2024-07-04 | 0.232 | 1,646 | +0 | 0.00% | 382 |
| 2024-07-05 | 2024-07-03 | 0.232 | 1,646 | +0 | 0.00% | 382 |
| 2024-07-04 | 2024-07-02 | 0.232 | 1,646 | +0 | 0.00% | 382 |
| 2024-07-03 | 2024-06-28 | 0.231 | 1,646 | +0 | 0.00% | 380 |
| 2024-07-02 | 2024-06-27 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-06-17 | 2024-06-13 | 0.234 | 1,646 | +0 | 0.00% | 385 |
| 2024-06-14 | 2024-06-12 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-06-13 | 2024-06-11 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2024-06-12 | 2024-06-07 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2024-06-11 | 2024-06-06 | 0.238 | 1,646 | +0 | 0.00% | 392 |
| 2024-06-07 | 2024-06-05 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2024-06-06 | 2024-06-04 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2024-06-05 | 2024-06-03 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2024-06-04 | 2024-05-31 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2024-06-03 | 2024-05-30 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-30 | 2024-05-28 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-29 | 2024-05-27 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-28 | 2024-05-24 | 0.234 | 1,646 | +0 | 0.00% | 385 |
| 2024-05-27 | 2024-05-23 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-23 | 2024-05-21 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,646 | +0 | 0.00% | 392 |
| 2024-05-21 | 2024-05-17 | 0.238 | 1,646 | +0 | 0.00% | 392 |
| 2024-05-20 | 2024-05-16 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-17 | 2024-05-14 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-13 | 2024-05-09 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-10 | 2024-05-08 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-09 | 2024-05-07 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2024-05-08 | 2024-05-06 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,646 | +0 | 0.00% | 395 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,646 | +0 | 0.00% | 395 |
| 2024-05-03 | 2024-04-30 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,646 | +0 | 0.00% | 369 |
| 2024-04-24 | 2024-04-22 | 0.228 | 1,646 | +0 | 0.00% | 375 |
| 2024-04-23 | 2024-04-19 | 0.228 | 1,646 | +0 | 0.00% | 375 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-12 | 2024-04-10 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-04-11 | 2024-04-09 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2024-04-10 | 2024-04-08 | 0.222 | 1,646 | +0 | 0.00% | 365 |
| 2024-04-09 | 2024-04-05 | 0.222 | 1,646 | +0 | 0.00% | 365 |
| 2024-04-08 | 2024-04-03 | 0.222 | 1,646 | +0 | 0.00% | 365 |
| 2024-04-05 | 2024-04-02 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2024-04-03 | 2024-03-28 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2024-04-02 | 2024-03-27 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2024-03-28 | 2024-03-26 | 0.218 | 1,646 | +0 | 0.00% | 359 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,646 | +0 | 0.00% | 362 |
| 2024-03-26 | 2024-03-22 | 0.216 | 1,646 | +0 | 0.00% | 356 |
| 2024-03-25 | 2024-03-21 | 0.215 | 1,646 | +0 | 0.00% | 354 |
| 2024-03-22 | 2024-03-20 | 0.216 | 1,646 | +0 | 0.00% | 356 |
| 2024-03-21 | 2024-03-19 | 0.211 | 1,646 | +0 | 0.00% | 347 |
| 2024-03-20 | 2024-03-18 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2024-03-19 | 2024-03-15 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2024-03-18 | 2024-03-14 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2024-03-15 | 2024-03-13 | 0.213 | 1,646 | +0 | 0.00% | 351 |
| 2024-03-14 | 2024-03-12 | 0.213 | 1,646 | +0 | 0.00% | 351 |
| 2024-03-13 | 2024-03-11 | 0.213 | 1,646 | +0 | 0.00% | 351 |
| 2024-03-12 | 2024-03-08 | 0.211 | 1,646 | +0 | 0.00% | 347 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2024-03-08 | 2024-03-06 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2024-03-06 | 2024-03-04 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-03-05 | 2024-03-01 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-03-04 | 2024-02-29 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-03-01 | 2024-02-28 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-02-29 | 2024-02-27 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2024-02-28 | 2024-02-26 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-02-27 | 2024-02-23 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-02-26 | 2024-02-22 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-02-23 | 2024-02-21 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-02-22 | 2024-02-20 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-02-21 | 2024-02-19 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-15 | 2024-02-09 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-08 | 2024-02-06 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-07 | 2024-02-05 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-02 | 2024-01-31 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-02-01 | 2024-01-30 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-31 | 2024-01-29 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-30 | 2024-01-26 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-29 | 2024-01-25 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-26 | 2024-01-24 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-25 | 2024-01-23 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-24 | 2024-01-22 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-23 | 2024-01-19 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-22 | 2024-01-18 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-19 | 2024-01-17 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-18 | 2024-01-16 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-17 | 2024-01-15 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-16 | 2024-01-12 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-15 | 2024-01-11 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-12 | 2024-01-10 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-11 | 2024-01-09 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-10 | 2024-01-08 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-09 | 2024-01-05 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-08 | 2024-01-04 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-05 | 2024-01-03 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-04 | 2024-01-02 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-03 | 2023-12-29 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-29 | 2023-12-27 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-28 | 2023-12-22 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-20 | 2023-12-18 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-19 | 2023-12-15 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-18 | 2023-12-14 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-14 | 2023-12-12 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-13 | 2023-12-11 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-11 | 2023-12-07 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-05 | 2023-12-01 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-04 | 2023-11-30 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-30 | 2023-11-28 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-29 | 2023-11-27 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-28 | 2023-11-24 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-27 | 2023-11-23 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-11-07 | 2023-11-03 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2023-11-06 | 2023-11-02 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-11-01 | 2023-10-30 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-31 | 2023-10-27 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-30 | 2023-10-26 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-10-26 | 2023-10-24 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-10-20 | 2023-10-18 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-19 | 2023-10-17 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-10-17 | 2023-10-13 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-16 | 2023-10-12 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-13 | 2023-10-11 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-11 | 2023-10-09 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.172 | 1,646 | +0 | 0.00% | 283 |
| 2023-10-09 | 2023-10-05 | 0.173 | 1,646 | +0 | 0.00% | 285 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-05 | 2023-10-03 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-10-03 | 2023-09-28 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-09-29 | 2023-09-27 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-09-28 | 2023-09-26 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2023-09-25 | 2023-09-21 | 0.169 | 1,646 | +0 | 0.00% | 278 |
| 2023-09-22 | 2023-09-20 | 0.169 | 1,646 | +0 | 0.00% | 278 |
| 2023-09-21 | 2023-09-19 | 0.169 | 1,646 | +0 | 0.00% | 278 |
| 2023-09-20 | 2023-09-18 | 0.169 | 1,646 | +0 | 0.00% | 278 |
| 2023-09-19 | 2023-09-15 | 0.169 | 1,646 | +0 | 0.00% | 278 |
| 2023-09-18 | 2023-09-14 | 0.169 | 1,646 | +0 | 0.00% | 278 |
| 2023-09-15 | 2023-09-13 | 0.192 | 1,646 | +0 | 0.00% | 316 |
| 2023-09-14 | 2023-09-12 | 0.192 | 1,646 | +101 | 0.00% | 316 |
| 2023-09-13 | 2023-09-11 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-09-12 | 2023-09-07 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-09-11 | 2023-09-06 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-09-07 | 2023-09-05 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-09-06 | 2023-09-04 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-09-05 | 2023-08-31 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-09-04 | 2023-08-30 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-08-31 | 2023-08-29 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-08-30 | 2023-08-28 | 0.192 | 1,545 | +0 | 0.00% | 296 |
| 2023-08-29 | 2023-08-25 | 0.192 | 1,545 | +0 | 0.00% | 296 |
| 2023-08-28 | 2023-08-24 | 0.202 | 1,545 | +0 | 0.00% | 313 |
| 2023-08-25 | 2023-08-23 | 0.202 | 1,545 | +0 | 0.00% | 313 |
| 2023-08-24 | 2023-08-22 | 0.202 | 1,545 | +0 | 0.00% | 313 |
| 2023-08-23 | 2023-08-21 | 0.196 | 1,545 | +0 | 0.00% | 303 |
| 2023-08-22 | 2023-08-18 | 0.196 | 1,545 | +0 | 0.00% | 303 |
| 2023-08-21 | 2023-08-17 | 0.196 | 1,545 | +0 | 0.00% | 303 |
| 2023-08-18 | 2023-08-16 | 0.202 | 1,545 | +0 | 0.00% | 313 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-08-14 | 2023-08-10 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-08-11 | 2023-08-09 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,545 | +0 | 0.00% | 293 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,545 | +0 | 0.00% | 293 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,545 | +0 | 0.00% | 293 |
| 2023-08-07 | 2023-08-03 | 0.187 | 1,545 | +0 | 0.00% | 290 |
| 2023-08-04 | 2023-08-02 | 0.191 | 1,545 | +0 | 0.00% | 295 |
| 2023-08-03 | 2023-08-01 | 0.191 | 1,545 | +0 | 0.00% | 295 |
| 2023-08-02 | 2023-07-31 | 0.191 | 1,545 | +0 | 0.00% | 295 |
| 2023-08-01 | 2023-07-28 | 0.191 | 1,545 | +0 | 0.00% | 295 |
| 2023-07-31 | 2023-07-27 | 0.190 | 1,545 | +0 | 0.00% | 293 |
| 2023-07-28 | 2023-07-26 | 0.190 | 1,545 | +0 | 0.00% | 293 |
| 2023-07-27 | 2023-07-25 | 0.190 | 1,545 | +0 | 0.00% | 293 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,545 | +0 | 0.00% | 293 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,545 | +0 | 0.00% | 293 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,545 | +0 | 0.00% | 293 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,545 | +0 | 0.00% | 293 |
| 2023-07-20 | 2023-07-18 | 0.213 | 1,545 | +0 | 0.00% | 329 |
| 2023-07-19 | 2023-07-14 | 0.213 | 1,545 | +0 | 0.00% | 329 |
| 2023-07-18 | 2023-07-13 | 0.208 | 1,545 | +0 | 0.00% | 321 |
| 2023-07-14 | 2023-07-12 | 0.202 | 1,545 | +0 | 0.00% | 313 |
| 2023-07-13 | 2023-07-11 | 0.187 | 1,545 | +0 | 0.00% | 290 |
| 2023-07-12 | 2023-07-10 | 0.213 | 1,545 | +0 | 0.00% | 329 |
| 2023-07-11 | 2023-07-07 | 0.202 | 1,545 | +0 | 0.00% | 313 |
| 2023-07-10 | 2023-07-06 | 0.202 | 1,545 | +0 | 0.00% | 313 |
| 2023-07-07 | 2023-07-05 | 0.202 | 1,545 | +0 | 0.00% | 313 |
| 2023-07-06 | 2023-07-04 | 0.177 | 1,545 | +0 | 0.00% | 273 |
| 2023-07-05 | 2023-07-03 | 0.170 | 1,545 | +0 | 0.00% | 263 |
| 2023-07-04 | 2023-06-30 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-07-03 | 2023-06-29 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-06-30 | 2023-06-28 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-06-29 | 2023-06-27 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-06-28 | 2023-06-26 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-06-27 | 2023-06-23 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-06-26 | 2023-06-21 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-06-23 | 2023-06-20 | 0.202 | 1,545 | +0 | 0.00% | 313 |
| 2023-06-21 | 2023-06-19 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-06-20 | 2023-06-16 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-06-19 | 2023-06-15 | 0.180 | 1,545 | +0 | 0.00% | 278 |
| 2023-06-16 | 2023-06-14 | 0.185 | 1,545 | +0 | 0.00% | 286 |
| 2023-06-15 | 2023-06-13 | 0.185 | 1,545 | +0 | 0.00% | 286 |
| 2023-06-14 | 2023-06-12 | 0.181 | 1,545 | +0 | 0.00% | 280 |
| 2023-06-13 | 2023-06-09 | 0.179 | 1,545 | +0 | 0.00% | 276 |
| 2023-06-12 | 2023-06-08 | 0.181 | 1,545 | +0 | 0.00% | 280 |
| 2023-06-09 | 2023-06-07 | 0.181 | 1,545 | +0 | 0.00% | 280 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,545 | +0 | 0.00% | 278 |
| 2023-06-07 | 2023-06-05 | 0.180 | 1,545 | +0 | 0.00% | 278 |
| 2023-06-06 | 2023-06-02 | 0.180 | 1,545 | +0 | 0.00% | 278 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,545 | +0 | 0.00% | 278 |
| 2023-06-02 | 2023-05-31 | 0.180 | 1,545 | +0 | 0.00% | 278 |
| 2023-06-01 | 2023-05-30 | 0.184 | 1,545 | +0 | 0.00% | 285 |
| 2023-05-31 | 2023-05-29 | 0.184 | 1,545 | +0 | 0.00% | 285 |
| 2023-05-30 | 2023-05-25 | 0.185 | 1,545 | +0 | 0.00% | 286 |
| 2023-05-29 | 2023-05-24 | 0.185 | 1,545 | +0 | 0.00% | 286 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,545 | +0 | 0.00% | 286 |
| 2023-05-24 | 2023-05-22 | 0.165 | 1,545 | +0 | 0.00% | 255 |
| 2023-05-23 | 2023-05-19 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-05-22 | 2023-05-18 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-05-19 | 2023-05-17 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-05-18 | 2023-05-16 | 0.198 | 1,545 | +0 | 0.00% | 306 |
| 2023-05-17 | 2023-05-15 | 0.198 | 1,545 | +0 | 0.00% | 306 |
| 2023-05-16 | 2023-05-12 | 0.198 | 1,545 | +0 | 0.00% | 306 |
| 2023-05-15 | 2023-05-11 | 0.198 | 1,545 | +0 | 0.00% | 306 |
| 2023-05-12 | 2023-05-10 | 0.198 | 1,545 | +0 | 0.00% | 306 |
| 2023-05-11 | 2023-05-09 | 0.198 | 1,545 | +0 | 0.00% | 306 |
| 2023-05-10 | 2023-05-08 | 0.186 | 1,545 | +0 | 0.00% | 288 |
| 2023-05-09 | 2023-05-05 | 0.189 | 1,545 | +0 | 0.00% | 291 |
| 2023-05-08 | 2023-05-04 | 0.212 | 1,545 | +0 | 0.00% | 327 |
| 2023-05-05 | 2023-05-03 | 0.212 | 1,545 | +0 | 0.00% | 327 |
| 2023-05-04 | 2023-05-02 | 0.210 | 1,545 | +0 | 0.00% | 324 |
| 2023-05-03 | 2023-04-28 | 0.210 | 1,545 | +0 | 0.00% | 324 |
| 2023-05-02 | 2023-04-27 | 0.210 | 1,545 | +0 | 0.00% | 324 |
| 2023-04-28 | 2023-04-26 | 0.210 | 1,545 | +0 | 0.00% | 324 |
| 2023-04-27 | 2023-04-25 | 0.210 | 1,545 | +0 | 0.00% | 324 |
| 2023-04-26 | 2023-04-24 | 0.210 | 1,545 | -11,154 | 0.00% | 324 |
| 2021-05-26 | 2021-05-24 | 0.261 | 12,699 | +266 | 0.00% | 3,316 |
| 2020-08-11 | 2020-08-07 | 0.259 | 12,433 | -64,341 | 0.00% | 3,219 |
| 2017-08-04 | 2017-08-02 | 1.262 | 76,774 | -9,192 | 0.01% | 96,890 |
| 2017-07-06 | 2017-07-04 | 1.265 | 85,966 | +1,712 | 0.01% | 108,786 |
| 2016-08-23 | 2016-08-19 | 0.794 | 84,254 | +619 | 0.01% | 66,895 |
| 2016-05-17 | 2016-05-13 | 0.582 | 83,635 | +26,828 | 0.01% | 48,634 |
| 2016-03-07 | 2016-03-03 | 0.984 | 56,807 | -17,885 | 0.00% | 55,902 |
| 2016-03-04 | 2016-03-02 | 0.917 | 74,692 | +17,885 | 0.01% | 68,491 |
| 2015-11-12 | 2015-11-10 | 1.532 | 56,807 | +417 | 0.00% | 87,035 |
| 2015-10-05 | 2015-09-30 | 1.498 | 56,390 | +8,877 | 0.00% | 84,490 |
| 2015-09-11 | 2015-09-09 | 1.543 | 47,513 | -53,260 | 0.00% | 73,331 |
| 2015-08-31 | 2015-08-27 | 1.667 | 100,773 | +8,877 | 0.01% | 168,019 |
| 2015-08-28 | 2015-08-26 | 1.532 | 91,896 | -44,383 | 0.01% | 140,795 |
| 2015-08-26 | 2015-08-24 | 1.149 | 136,279 | +44,383 | 0.01% | 156,596 |
| 2015-08-21 | 2015-08-19 | 1.566 | 91,896 | +8,876 | 0.01% | 143,901 |
| 2015-08-14 | 2015-08-12 | 1.780 | 83,020 | -8,876 | 0.01% | 147,772 |
| 2015-08-13 | 2015-08-11 | 1.769 | 91,896 | +17,753 | 0.01% | 162,535 |
| 2015-08-11 | 2015-08-07 | 2.033 | 74,143 | +206 | 0.01% | 150,766 |
| 2015-08-10 | 2015-08-06 | 2.113 | 73,937 | -8,852 | 0.01% | 156,194 |
| 2015-07-10 | 2015-07-08 | 1.243 | 82,789 | +44,260 | 0.01% | 102,879 |
| 2015-07-09 | 2015-07-07 | 1.559 | 38,529 | +26,556 | 0.00% | 60,066 |
| 2015-06-23 | 2015-06-19 | 2.553 | 11,973 | -8,852 | 0.00% | 30,568 |
| 2015-06-18 | 2015-06-16 | 2.723 | 20,825 | -8,852 | 0.00% | 56,697 |
| 2015-06-17 | 2015-06-15 | 2.508 | 29,677 | +8,852 | 0.00% | 74,427 |
| 2015-06-16 | 2015-06-12 | 2.350 | 20,825 | -8,852 | 0.00% | 48,934 |
| 2015-06-09 | 2015-06-05 | 2.259 | 29,677 | +8,852 | 0.00% | 67,052 |
| 2015-06-03 | 2015-06-01 | 2.180 | 20,825 | -8,852 | 0.00% | 45,405 |
| 2015-05-29 | 2015-05-27 | 2.203 | 29,677 | +8,852 | 0.00% | 65,375 |
| 2015-05-06 | 2015-05-04 | 2.271 | 20,825 | -35,408 | 0.00% | 47,287 |
| 2015-05-05 | 2015-04-30 | 2.361 | 56,233 | +44,260 | 0.00% | 132,769 |
| 2015-05-04 | 2015-04-29 | 2.237 | 11,973 | -26,556 | 0.00% | 26,781 |
| 2015-04-24 | 2015-04-22 | 1.085 | 38,529 | +26,556 | 0.00% | 41,785 |
| 2015-04-14 | 2015-04-10 | 0.938 | 11,973 | -26,556 | 0.00% | 11,226 |
| 2015-04-13 | 2015-04-09 | 0.768 | 38,529 | +26,556 | 0.00% | 29,598 |
| 2014-12-18 | 2014-12-16 | 0.587 | 11,973 | -88,520 | 0.00% | 7,033 |
| 2014-12-11 | 2014-12-09 | 0.723 | 100,493 | +88,520 | 0.01% | 72,657 |
| 2014-12-04 | 2014-12-02 | 0.480 | 11,973 | +142 | 0.00% | 5,749 |
| 2014-11-04 | 2014-10-31 | 0.555 | 11,831 | -43,733 | 0.00% | 6,560 |
| 2014-10-30 | 2014-10-28 | 0.514 | 55,564 | -43,733 | 0.01% | 28,587 |
| 2014-10-17 | 2014-10-15 | 0.583 | 99,297 | +87,466 | 0.01% | 57,899 |
| 2014-08-15 | 2014-08-13 | 0.663 | 11,831 | -43,733 | 0.00% | 7,845 |
| 2014-08-12 | 2014-08-08 | 0.623 | 55,564 | +43,733 | 0.01% | 34,625 |
| 2014-08-11 | 2014-08-07 | 0.681 | 11,831 | +110 | 0.00% | 8,055 |
| 2013-12-06 | 2013-12-04 | 0.317 | 11,721 | +213 | 0.00% | 3,720 |
| 2011-08-30 | 2011-08-26 | 0.297 | 11,508 | +130 | 0.00% | 3,420 |
| 2011-08-02 | 2011-07-29 | 0.386 | 11,378 | +178 | 0.00% | 4,397 |
| 2010-02-03 | 2010-02-01 | 0.411 | 11,200 | +1,640 | 0.00% | 4,599 |
| 2010-01-05 | 2009-12-31 | 0.514 | 9,560 | +688 | 0.00% | 4,914 |
| 2009-12-10 | 2009-12-08 | 0.586 | 8,872 | +202 | 0.00% | 5,198 |
| 2008-12-18 | 2008-12-16 | 0.406 | 8,670 | +137 | 0.00% | 3,520 |
| 2008-09-30 | 2008-09-26 | 0.663 | 8,533 | +776 | 0.00% | 5,658 |
| 2008-09-03 | 2008-09-01 | 1.006 | 7,757 | +972 | 0.00% | 7,800 |
| 2007-12-20 | 2007-12-18 | 1.354 | 6,785 | +118 | 0.00% | 9,188 |
| 2007-09-14 | 2007-09-12 | 1.417 | 6,667 | +2,223 | 0.00% | 9,448 |
| 2007-08-31 | 2007-08-29 | 3.118 | 4,444 | -2,223 | 0.00% | 13,854 |
| 2007-08-30 | 2007-08-28 | 3.023 | 6,667 | +3,704 | 0.00% | 20,155 |
| 2007-08-21 | 2007-08-17 | 3.188 | 2,963 | +494 | 0.00% | 9,447 |
| 2007-08-06 | 2007-08-02 | 5.751 | 2,469 | +431 | 0.00% | 14,198 |
| 2007-06-26 | 2007-06-22 | 3.376 | 2,038 | 0.00% | 6,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy