History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.205 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.206 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.247 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.201 0 -333
2023-09-14 2023-09-12 0.192 333 +20 0.00% 64
2021-05-26 2021-05-24 0.261 313 +7 0.00% 82
2019-12-17 2019-12-13 0.441 306 -604 0.00% 135
2019-01-21 2019-01-17 0.685 910 -18,383 0.00% 624
2018-01-22 2018-01-18 1.218 19,293 -73,533 0.00% 23,508
2017-08-07 2017-08-03 1.218 92,826 +55,149 0.00% 113,108
2017-07-06 2017-07-04 1.265 37,677 +751 0.00% 47,679
2016-11-07 2016-11-03 1.465 36,926 -630,604 0.00% 54,106
2016-11-01 2016-10-28 1.321 667,530 -90,086 0.05% 881,778
2016-10-27 2016-10-25 1.376 757,616 -90,086 0.06% 1,042,827
2016-10-20 2016-10-18 1.299 847,702 -90,087 0.06% 1,100,958
2016-10-07 2016-10-05 1.132 937,789 -936,897 0.07% 1,061,810
2016-10-04 2016-09-30 0.999 1,874,686 +486,466 0.14% 1,872,891
2016-09-30 2016-09-28 0.932 1,388,220 +450,431 0.10% 1,294,432
2016-09-23 2016-09-21 0.899 937,789 +900,863 0.07% 843,202
2016-08-23 2016-08-19 0.794 36,926 +271 0.00% 29,318
2016-06-07 2016-06-03 0.816 36,655 -178,848 0.00% 29,923
2016-06-02 2016-05-31 0.705 215,503 +178,848 0.02% 151,824
2016-03-09 2016-03-07 1.062 36,655 -35,769 0.00% 38,941
2016-03-07 2016-03-03 0.984 72,424 +35,769 0.01% 71,271
2016-02-16 2016-02-12 1.331 36,655 -17,885 0.00% 48,778
2016-02-12 2016-02-05 1.342 54,540 -17,884 0.00% 73,189
2016-02-05 2016-02-03 0.995 72,424 -447,120 0.01% 72,081
2016-02-02 2016-01-29 1.074 519,544 +357,696 0.04% 557,751
2015-11-12 2015-11-10 1.532 161,848 +1,190 0.01% 247,969
2015-11-09 2015-11-05 1.543 160,658 -88,766 0.01% 247,956
2015-11-06 2015-11-04 1.566 249,424 +88,766 0.02% 390,575
2015-10-29 2015-10-27 1.521 160,658 -17,753 0.01% 244,336
2015-10-20 2015-10-16 1.566 178,411 -266,299 0.01% 279,375
2015-10-05 2015-09-30 1.498 444,710 +17,753 0.03% 666,316
2015-09-07 2015-09-02 1.577 426,957 +88,766 0.03% 673,386
2015-09-04 2015-09-01 1.634 338,191 -62,136 0.03% 552,436
2015-09-01 2015-08-28 1.588 400,327 -26,630 0.03% 635,896
2015-08-28 2015-08-26 1.532 426,957 -355,065 0.03% 654,146
2015-08-27 2015-08-25 1.149 782,022 +355,065 0.06% 898,609
2015-08-26 2015-08-24 1.149 426,957 +177,533 0.03% 490,610
2015-08-21 2015-08-19 1.566 249,424 +8,876 0.02% 390,575
2015-08-13 2015-08-11 1.769 240,548 +8,877 0.02% 425,455
2015-08-11 2015-08-07 2.033 231,671 +643 0.02% 471,090
2015-08-10 2015-08-06 2.113 231,028 -8,852 0.02% 488,052
2015-08-06 2015-08-04 1.785 239,880 -17,704 0.02% 428,165
2015-07-17 2015-07-15 1.875 257,584 -265,559 0.02% 483,044
2015-07-16 2015-07-14 1.887 523,143 +8,852 0.04% 986,954
2015-07-15 2015-07-13 1.966 514,291 -17,704 0.04% 1,010,923
2015-07-14 2015-07-10 1.661 531,995 +194,744 0.04% 883,456
2015-07-13 2015-07-09 1.548 337,251 +265,559 0.03% 521,956
2015-07-09 2015-07-07 1.559 71,692 -17,704 0.01% 111,766
2015-07-08 2015-07-06 1.615 89,396 +17,704 0.01% 144,416
2015-07-07 2015-07-03 1.932 71,692 +8,852 0.01% 138,493
2015-07-06 2015-07-02 2.124 62,840 +17,704 0.00% 133,461
2015-06-26 2015-06-24 2.395 45,136 +8,852 0.00% 108,098
2015-06-22 2015-06-18 2.734 36,284 -8,852 0.00% 99,195
2015-06-18 2015-06-16 2.723 45,136 -88,520 0.00% 122,885
2015-06-17 2015-06-15 2.508 133,656 +88,520 0.01% 335,198
2015-06-16 2015-06-12 2.350 45,136 -877 0.00% 106,059
2015-06-09 2015-06-05 2.259 46,013 -354,079 0.00% 103,961
2015-06-05 2015-06-03 2.237 400,092 -88,519 0.03% 894,921
2015-06-04 2015-06-02 2.237 488,611 -17,704 0.04% 1,092,920
2015-06-03 2015-06-01 2.180 506,315 +17,704 0.04% 1,103,921
2015-06-01 2015-05-28 2.135 488,611 -203,596 0.04% 1,043,242
2015-05-29 2015-05-27 2.203 692,207 -26,556 0.05% 1,524,862
2015-05-28 2015-05-26 2.237 718,763 -168,187 0.06% 1,607,721
2015-05-27 2015-05-22 2.124 886,950 -88,520 0.07% 1,883,722
2015-05-19 2015-05-15 2.022 975,470 +17,704 0.08% 1,972,545
2015-05-14 2015-05-12 1.909 957,766 +8,852 0.07% 1,828,546
2015-05-12 2015-05-08 2.033 948,914 +17,704 0.07% 1,929,564
2015-05-08 2015-05-06 2.022 931,210 +88,520 0.07% 1,883,044
2015-05-07 2015-05-05 2.146 842,690 +177,039 0.07% 1,808,762
2015-05-06 2015-05-04 2.271 665,651 +177,040 0.05% 1,511,480
2015-05-05 2015-04-30 2.361 488,611 -902,902 0.04% 1,153,638
2015-05-04 2015-04-29 2.237 1,391,513 +840,938 0.11% 3,112,521
2015-04-30 2015-04-28 1.322 550,575 +17,704 0.04% 727,717
2015-04-28 2015-04-24 1.322 532,871 +442,599 0.04% 704,316
2015-04-27 2015-04-23 1.333 90,272 -1,460,576 0.01% 120,336
2015-04-24 2015-04-22 1.085 1,550,848 -442,599 0.14% 1,681,901
2015-04-23 2015-04-21 1.085 1,993,447 +159,336 0.18% 2,161,901
2015-04-21 2015-04-17 0.904 1,834,111 +424,894 0.16% 1,657,584
2015-04-16 2015-04-14 1.017 1,409,217 +416,043 0.13% 1,432,782
2015-04-15 2015-04-13 0.983 993,174 +956,013 0.09% 976,123
2015-02-27 2015-02-25 0.712 37,161 -26,556 0.00% 26,448
2015-02-17 2015-02-13 0.667 63,717 +26,556 0.01% 42,469
2015-02-16 2015-02-12 0.700 37,161 -88,519 0.00% 26,028
2015-02-12 2015-02-10 0.667 125,680 +88,519 0.01% 83,768
2015-01-06 2015-01-02 0.576 37,161 -8,852 0.00% 21,410
2015-01-05 2014-12-31 0.514 46,013 +8,852 0.00% 23,651
2014-12-11 2014-12-09 0.723 37,161 +35,408 0.00% 26,867
2014-12-04 2014-12-02 0.480 1,753 +21 0.00% 842
2014-11-17 2014-11-13 0.566 1,732 -174,932 0.00% 980
2014-11-12 2014-11-10 0.606 176,664 +174,932 0.02% 107,050
2014-08-11 2014-08-07 0.681 1,732 +16 0.00% 1,179
2013-12-06 2013-12-04 0.317 1,716 +31 0.00% 545
2011-09-20 2011-09-16 0.289 1,685 -558 0.00% 487
2011-08-30 2011-08-26 0.297 2,243 +26 0.00% 667
2011-08-02 2011-07-29 0.386 2,217 +34 0.00% 857
2010-01-05 2009-12-31 0.514 2,183 +158 0.00% 1,122
2009-12-10 2009-12-08 0.586 2,025 +46 0.00% 1,187
2008-12-18 2008-12-16 0.406 1,979 +31 0.00% 803
2008-09-30 2008-09-26 0.663 1,948 +177 0.00% 1,292
2008-09-03 2008-09-01 1.006 1,771 -12,706 0.00% 1,781
2008-06-03 2008-05-30 1.470 14,477 -11,635 0.00% 21,277
2008-03-13 2008-03-11 1.563 26,112 +12,928 0.01% 40,801
2008-01-18 2008-01-16 1.501 13,184 -19,392 0.00% 19,785
2008-01-17 2008-01-15 1.547 32,576 -38,783 0.01% 50,397
2008-01-16 2008-01-14 1.640 71,359 +19,392 0.02% 117,021
2008-01-07 2008-01-03 1.779 51,967 +38,783 0.01% 92,456
2007-12-20 2007-12-18 1.354 13,184 +230 0.00% 17,852
2007-11-27 2007-11-23 1.575 12,954 -19,054 0.00% 20,396
2007-11-20 2007-11-16 1.685 32,008 -19,053 0.01% 53,925
2007-11-07 2007-11-05 1.858 51,061 +38,107 0.01% 94,869
2007-09-14 2007-09-12 1.417 12,954 +4,318 0.00% 18,357
2007-08-31 2007-08-29 3.118 8,636 -4,318 0.00% 26,923
2007-08-30 2007-08-28 3.023 12,954 +7,197 0.00% 39,161
2007-08-27 2007-08-23 3.283 5,757 -4,235 0.00% 18,900
2007-08-21 2007-08-17 3.188 9,992 +5,194 0.01% 31,859
2007-08-17 2007-08-15 3.590 4,798 -21,170 0.00% 17,224
2007-08-07 2007-08-03 6.094 25,968 -59,277 0.02% 158,248
2007-08-06 2007-08-02 5.751 85,245 +32,351 0.06% 490,214
2007-07-16 2007-07-12 5.178 52,894 +52,428 0.05% 273,909
2007-06-26 2007-06-22 3.376 466 0.00% 1,573

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top