History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 295,897 | +0 | 0.00% | 47,639 |
| 2025-10-13 | 2025-10-09 | 0.164 | 295,897 | +0 | 0.00% | 48,527 |
| 2025-10-10 | 2025-10-08 | 0.184 | 295,897 | +0 | 0.00% | 54,445 |
| 2025-10-09 | 2025-10-06 | 0.156 | 295,897 | +0 | 0.00% | 46,160 |
| 2025-10-08 | 2025-10-03 | 0.156 | 295,897 | +0 | 0.00% | 46,160 |
| 2025-10-06 | 2025-10-02 | 0.160 | 295,897 | +0 | 0.00% | 47,344 |
| 2025-10-03 | 2025-09-30 | 0.158 | 295,897 | +0 | 0.00% | 46,752 |
| 2025-10-02 | 2025-09-29 | 0.157 | 295,897 | +0 | 0.00% | 46,456 |
| 2025-09-30 | 2025-09-26 | 0.151 | 295,897 | +0 | 0.00% | 44,680 |
| 2025-09-29 | 2025-09-25 | 0.150 | 295,897 | +0 | 0.00% | 44,385 |
| 2025-09-26 | 2025-09-24 | 0.151 | 295,897 | +0 | 0.00% | 44,680 |
| 2025-09-25 | 2025-09-23 | 0.153 | 295,897 | +0 | 0.00% | 45,272 |
| 2025-09-24 | 2025-09-22 | 0.150 | 295,897 | +0 | 0.00% | 44,385 |
| 2025-09-23 | 2025-09-19 | 0.149 | 295,897 | +0 | 0.00% | 44,089 |
| 2025-09-22 | 2025-09-18 | 0.151 | 295,897 | +0 | 0.00% | 44,680 |
| 2025-09-19 | 2025-09-17 | 0.159 | 295,897 | +0 | 0.00% | 47,048 |
| 2025-09-18 | 2025-09-16 | 0.161 | 295,897 | +0 | 0.00% | 47,639 |
| 2025-09-17 | 2025-09-15 | 0.153 | 295,897 | +0 | 0.00% | 45,272 |
| 2025-09-16 | 2025-09-12 | 0.153 | 295,897 | +0 | 0.00% | 45,272 |
| 2025-09-15 | 2025-09-11 | 0.150 | 295,897 | +0 | 0.00% | 44,385 |
| 2025-09-12 | 2025-09-10 | 0.153 | 295,897 | +0 | 0.00% | 45,272 |
| 2025-09-11 | 2025-09-09 | 0.153 | 295,897 | +0 | 0.00% | 45,272 |
| 2025-09-10 | 2025-09-08 | 0.150 | 295,897 | +0 | 0.00% | 44,385 |
| 2025-09-09 | 2025-09-05 | 0.152 | 295,897 | +0 | 0.00% | 44,976 |
| 2025-09-08 | 2025-09-04 | 0.160 | 295,897 | +0 | 0.00% | 47,344 |
| 2025-09-05 | 2025-09-03 | 0.149 | 295,897 | +0 | 0.00% | 44,089 |
| 2025-09-04 | 2025-09-02 | 0.150 | 295,897 | +0 | 0.00% | 44,385 |
| 2025-09-03 | 2025-09-01 | 0.154 | 295,897 | +0 | 0.00% | 45,568 |
| 2025-09-02 | 2025-08-29 | 0.153 | 295,897 | +0 | 0.00% | 45,272 |
| 2025-09-01 | 2025-08-28 | 0.161 | 295,897 | +0 | 0.00% | 47,639 |
| 2025-08-29 | 2025-08-27 | 0.151 | 295,897 | +0 | 0.00% | 44,680 |
| 2025-08-28 | 2025-08-26 | 0.152 | 295,897 | +0 | 0.00% | 44,976 |
| 2025-08-27 | 2025-08-25 | 0.157 | 295,897 | +0 | 0.00% | 46,456 |
| 2025-08-26 | 2025-08-22 | 0.151 | 295,897 | +0 | 0.00% | 44,680 |
| 2025-08-25 | 2025-08-21 | 0.151 | 295,897 | +0 | 0.00% | 44,680 |
| 2025-08-22 | 2025-08-20 | 0.157 | 295,897 | +0 | 0.00% | 46,456 |
| 2025-08-21 | 2025-08-19 | 0.154 | 295,897 | +0 | 0.00% | 45,568 |
| 2025-08-20 | 2025-08-18 | 0.160 | 295,897 | +0 | 0.00% | 47,344 |
| 2025-08-19 | 2025-08-15 | 0.158 | 295,897 | +0 | 0.00% | 46,752 |
| 2025-08-18 | 2025-08-14 | 0.156 | 295,897 | +0 | 0.00% | 46,160 |
| 2025-08-15 | 2025-08-13 | 0.161 | 295,897 | +0 | 0.00% | 47,639 |
| 2025-08-14 | 2025-08-12 | 0.163 | 295,897 | +0 | 0.00% | 48,231 |
| 2025-08-13 | 2025-08-11 | 0.165 | 295,897 | +0 | 0.00% | 48,823 |
| 2025-08-12 | 2025-08-08 | 0.165 | 295,897 | +0 | 0.00% | 48,823 |
| 2025-08-11 | 2025-08-07 | 0.165 | 295,897 | +0 | 0.00% | 48,823 |
| 2025-08-08 | 2025-08-06 | 0.165 | 295,897 | +0 | 0.00% | 48,823 |
| 2025-08-07 | 2025-08-05 | 0.166 | 295,897 | +0 | 0.00% | 49,119 |
| 2025-08-06 | 2025-08-04 | 0.163 | 295,897 | +0 | 0.00% | 48,231 |
| 2025-08-05 | 2025-08-01 | 0.165 | 295,897 | +0 | 0.00% | 48,823 |
| 2025-08-04 | 2025-07-31 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2025-08-01 | 2025-07-30 | 0.171 | 295,897 | +0 | 0.00% | 50,598 |
| 2025-07-31 | 2025-07-29 | 0.172 | 295,897 | +0 | 0.00% | 50,894 |
| 2025-07-30 | 2025-07-28 | 0.172 | 295,897 | +0 | 0.00% | 50,894 |
| 2025-07-29 | 2025-07-25 | 0.169 | 295,897 | +0 | 0.00% | 50,007 |
| 2025-07-28 | 2025-07-24 | 0.168 | 295,897 | +0 | 0.00% | 49,711 |
| 2025-07-25 | 2025-07-23 | 0.169 | 295,897 | +0 | 0.00% | 50,007 |
| 2025-07-24 | 2025-07-22 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2025-07-23 | 2025-07-21 | 0.167 | 295,897 | +0 | 0.00% | 49,415 |
| 2025-07-22 | 2025-07-18 | 0.167 | 295,897 | +0 | 0.00% | 49,415 |
| 2025-07-21 | 2025-07-17 | 0.167 | 295,897 | +0 | 0.00% | 49,415 |
| 2025-07-18 | 2025-07-16 | 0.168 | 295,897 | +0 | 0.00% | 49,711 |
| 2025-07-17 | 2025-07-15 | 0.171 | 295,897 | +0 | 0.00% | 50,598 |
| 2025-07-16 | 2025-07-14 | 0.183 | 295,897 | +0 | 0.00% | 54,149 |
| 2025-07-15 | 2025-07-11 | 0.178 | 295,897 | +0 | 0.00% | 52,670 |
| 2025-07-14 | 2025-07-10 | 0.162 | 295,897 | +0 | 0.00% | 47,935 |
| 2025-07-11 | 2025-07-09 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2025-07-10 | 2025-07-08 | 0.174 | 295,897 | +0 | 0.00% | 51,486 |
| 2025-07-09 | 2025-07-07 | 0.174 | 295,897 | +0 | 0.00% | 51,486 |
| 2025-07-08 | 2025-07-04 | 0.167 | 295,897 | +0 | 0.00% | 49,415 |
| 2025-07-07 | 2025-07-03 | 0.176 | 295,897 | +0 | 0.00% | 52,078 |
| 2025-07-04 | 2025-07-02 | 0.176 | 295,897 | +0 | 0.00% | 52,078 |
| 2025-07-03 | 2025-06-30 | 0.176 | 295,897 | +0 | 0.00% | 52,078 |
| 2025-07-02 | 2025-06-27 | 0.176 | 295,897 | +0 | 0.00% | 52,078 |
| 2025-06-30 | 2025-06-26 | 0.179 | 295,897 | +0 | 0.00% | 52,966 |
| 2025-06-27 | 2025-06-25 | 0.178 | 295,897 | +0 | 0.00% | 52,670 |
| 2025-06-26 | 2025-06-24 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2025-06-25 | 2025-06-23 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2025-06-24 | 2025-06-20 | 0.182 | 295,897 | +0 | 0.00% | 53,853 |
| 2025-06-23 | 2025-06-19 | 0.184 | 295,897 | +0 | 0.00% | 54,445 |
| 2025-06-20 | 2025-06-18 | 0.186 | 295,897 | +0 | 0.00% | 55,037 |
| 2025-06-19 | 2025-06-17 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2025-06-18 | 2025-06-16 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2025-06-17 | 2025-06-13 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2025-06-16 | 2025-06-12 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2025-06-13 | 2025-06-11 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-06-12 | 2025-06-10 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-06-11 | 2025-06-09 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-06-10 | 2025-06-06 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-06-09 | 2025-06-05 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-06-06 | 2025-06-04 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-06-05 | 2025-06-03 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-06-04 | 2025-06-02 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-06-03 | 2025-05-30 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-06-02 | 2025-05-29 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-30 | 2025-05-28 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-29 | 2025-05-27 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-28 | 2025-05-26 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-27 | 2025-05-23 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-26 | 2025-05-22 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-23 | 2025-05-21 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-22 | 2025-05-20 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-21 | 2025-05-19 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-20 | 2025-05-16 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-19 | 2025-05-15 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-16 | 2025-05-14 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-15 | 2025-05-13 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-14 | 2025-05-12 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-05-13 | 2025-05-09 | 0.198 | 295,897 | +0 | 0.00% | 58,588 |
| 2025-05-12 | 2025-05-08 | 0.198 | 295,897 | +0 | 0.00% | 58,588 |
| 2025-05-09 | 2025-05-07 | 0.197 | 295,897 | +0 | 0.00% | 58,292 |
| 2025-05-08 | 2025-05-06 | 0.197 | 295,897 | +0 | 0.00% | 58,292 |
| 2025-05-07 | 2025-05-02 | 0.197 | 295,897 | +0 | 0.00% | 58,292 |
| 2025-05-06 | 2025-04-30 | 0.199 | 295,897 | +0 | 0.00% | 58,884 |
| 2025-05-02 | 2025-04-29 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2025-04-30 | 2025-04-28 | 0.203 | 295,897 | +0 | 0.00% | 60,067 |
| 2025-04-29 | 2025-04-25 | 0.193 | 295,897 | +0 | 0.00% | 57,108 |
| 2025-04-28 | 2025-04-24 | 0.193 | 295,897 | +0 | 0.00% | 57,108 |
| 2025-04-25 | 2025-04-23 | 0.193 | 295,897 | +0 | 0.00% | 57,108 |
| 2025-04-24 | 2025-04-22 | 0.193 | 295,897 | +0 | 0.00% | 57,108 |
| 2025-04-23 | 2025-04-17 | 0.193 | 295,897 | +0 | 0.00% | 57,108 |
| 2025-04-22 | 2025-04-16 | 0.191 | 295,897 | +0 | 0.00% | 56,516 |
| 2025-04-17 | 2025-04-15 | 0.192 | 295,897 | +0 | 0.00% | 56,812 |
| 2025-04-16 | 2025-04-14 | 0.192 | 295,897 | +0 | 0.00% | 56,812 |
| 2025-04-15 | 2025-04-11 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-04-14 | 2025-04-10 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-04-11 | 2025-04-09 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-04-10 | 2025-04-08 | 0.178 | 295,897 | +0 | 0.00% | 52,670 |
| 2025-04-09 | 2025-04-07 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2025-04-08 | 2025-04-03 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-04-07 | 2025-04-02 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-04-03 | 2025-04-01 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-04-02 | 2025-03-31 | 0.186 | 295,897 | +0 | 0.00% | 55,037 |
| 2025-04-01 | 2025-03-28 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-03-31 | 2025-03-27 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-03-28 | 2025-03-26 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-03-27 | 2025-03-25 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-03-26 | 2025-03-24 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-03-25 | 2025-03-21 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-03-24 | 2025-03-20 | 0.191 | 295,897 | +0 | 0.00% | 56,516 |
| 2025-03-21 | 2025-03-19 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2025-03-20 | 2025-03-18 | 0.178 | 295,897 | +0 | 0.00% | 52,670 |
| 2025-03-19 | 2025-03-17 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2025-03-18 | 2025-03-14 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2025-03-17 | 2025-03-13 | 0.185 | 295,897 | +0 | 0.00% | 54,741 |
| 2025-03-14 | 2025-03-12 | 0.186 | 295,897 | +0 | 0.00% | 55,037 |
| 2025-03-13 | 2025-03-11 | 0.186 | 295,897 | +0 | 0.00% | 55,037 |
| 2025-03-12 | 2025-03-10 | 0.186 | 295,897 | +0 | 0.00% | 55,037 |
| 2025-03-11 | 2025-03-07 | 0.186 | 295,897 | +0 | 0.00% | 55,037 |
| 2025-03-10 | 2025-03-06 | 0.187 | 295,897 | +0 | 0.00% | 55,333 |
| 2025-03-07 | 2025-03-05 | 0.189 | 295,897 | +0 | 0.00% | 55,925 |
| 2025-03-06 | 2025-03-04 | 0.188 | 295,897 | +0 | 0.00% | 55,629 |
| 2025-03-05 | 2025-03-03 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-03-04 | 2025-02-28 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-03-03 | 2025-02-27 | 0.211 | 295,897 | +0 | 0.00% | 62,434 |
| 2025-02-28 | 2025-02-26 | 0.194 | 295,897 | +0 | 0.00% | 57,404 |
| 2025-02-27 | 2025-02-25 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2025-02-26 | 2025-02-24 | 0.196 | 295,897 | +0 | 0.00% | 57,996 |
| 2025-02-25 | 2025-02-21 | 0.196 | 295,897 | +0 | 0.00% | 57,996 |
| 2025-02-24 | 2025-02-20 | 0.198 | 295,897 | +0 | 0.00% | 58,588 |
| 2025-02-21 | 2025-02-19 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2025-02-20 | 2025-02-18 | 0.203 | 295,897 | +0 | 0.00% | 60,067 |
| 2025-02-19 | 2025-02-17 | 0.202 | 295,897 | +0 | 0.00% | 59,771 |
| 2025-02-18 | 2025-02-14 | 0.203 | 295,897 | +0 | 0.00% | 60,067 |
| 2025-02-17 | 2025-02-13 | 0.203 | 295,897 | +0 | 0.00% | 60,067 |
| 2025-02-14 | 2025-02-12 | 0.202 | 295,897 | +0 | 0.00% | 59,771 |
| 2025-02-13 | 2025-02-11 | 0.202 | 295,897 | +0 | 0.00% | 59,771 |
| 2025-02-12 | 2025-02-10 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2025-02-11 | 2025-02-07 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2025-02-10 | 2025-02-06 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2025-02-07 | 2025-02-05 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2025-02-06 | 2025-02-04 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2025-02-05 | 2025-02-03 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2025-02-04 | 2025-01-28 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2025-02-03 | 2025-01-24 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2025-01-27 | 2025-01-23 | 0.202 | 295,897 | +0 | 0.00% | 59,771 |
| 2025-01-24 | 2025-01-22 | 0.202 | 295,897 | +0 | 0.00% | 59,771 |
| 2025-01-23 | 2025-01-21 | 0.203 | 295,897 | +0 | 0.00% | 60,067 |
| 2025-01-22 | 2025-01-20 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2025-01-21 | 2025-01-17 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2025-01-20 | 2025-01-16 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2025-01-17 | 2025-01-15 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2025-01-16 | 2025-01-14 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2025-01-15 | 2025-01-13 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2025-01-14 | 2025-01-10 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2025-01-13 | 2025-01-09 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2025-01-10 | 2025-01-08 | 0.206 | 295,897 | +0 | 0.00% | 60,955 |
| 2025-01-09 | 2025-01-07 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2025-01-08 | 2025-01-06 | 0.208 | 295,897 | +0 | 0.00% | 61,547 |
| 2025-01-07 | 2025-01-03 | 0.208 | 295,897 | +0 | 0.00% | 61,547 |
| 2025-01-06 | 2025-01-02 | 0.208 | 295,897 | +0 | 0.00% | 61,547 |
| 2025-01-03 | 2024-12-31 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2025-01-02 | 2024-12-27 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-12-30 | 2024-12-24 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-12-27 | 2024-12-20 | 0.206 | 295,897 | +0 | 0.00% | 60,955 |
| 2024-12-23 | 2024-12-19 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-12-20 | 2024-12-18 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-12-19 | 2024-12-17 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-12-18 | 2024-12-16 | 0.206 | 295,897 | +0 | 0.00% | 60,955 |
| 2024-12-17 | 2024-12-13 | 0.206 | 295,897 | +0 | 0.00% | 60,955 |
| 2024-12-16 | 2024-12-12 | 0.206 | 295,897 | +0 | 0.00% | 60,955 |
| 2024-12-13 | 2024-12-11 | 0.206 | 295,897 | +0 | 0.00% | 60,955 |
| 2024-12-12 | 2024-12-10 | 0.206 | 295,897 | +0 | 0.00% | 60,955 |
| 2024-12-11 | 2024-12-09 | 0.206 | 295,897 | +0 | 0.00% | 60,955 |
| 2024-12-10 | 2024-12-06 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2024-12-09 | 2024-12-05 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2024-12-06 | 2024-12-04 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2024-12-05 | 2024-12-03 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2024-12-04 | 2024-12-02 | 0.206 | 295,897 | +0 | 0.00% | 60,955 |
| 2024-12-03 | 2024-11-29 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2024-12-02 | 2024-11-28 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2024-11-29 | 2024-11-27 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2024-11-28 | 2024-11-26 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2024-11-27 | 2024-11-25 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2024-11-26 | 2024-11-22 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-25 | 2024-11-21 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-22 | 2024-11-20 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-21 | 2024-11-19 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-20 | 2024-11-18 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-19 | 2024-11-15 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-18 | 2024-11-14 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-15 | 2024-11-13 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-14 | 2024-11-12 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-13 | 2024-11-11 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-12 | 2024-11-08 | 0.201 | 295,897 | +0 | 0.00% | 59,475 |
| 2024-11-11 | 2024-11-07 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2024-11-08 | 2024-11-06 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2024-11-07 | 2024-11-05 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-06 | 2024-11-04 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-05 | 2024-11-01 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-04 | 2024-10-31 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-11-01 | 2024-10-30 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-31 | 2024-10-29 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-30 | 2024-10-28 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-29 | 2024-10-25 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-28 | 2024-10-24 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-25 | 2024-10-23 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-24 | 2024-10-22 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-23 | 2024-10-21 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-22 | 2024-10-18 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-21 | 2024-10-17 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-18 | 2024-10-16 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-17 | 2024-10-15 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-16 | 2024-10-14 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-10-15 | 2024-10-10 | 0.209 | 295,897 | +0 | 0.00% | 61,842 |
| 2024-10-14 | 2024-10-09 | 0.206 | 295,897 | +0 | 0.00% | 60,955 |
| 2024-10-10 | 2024-10-08 | 0.226 | 295,897 | +0 | 0.00% | 66,873 |
| 2024-10-09 | 2024-10-07 | 0.247 | 295,897 | +0 | 0.00% | 73,087 |
| 2024-10-08 | 2024-10-04 | 0.224 | 295,897 | +0 | 0.00% | 66,281 |
| 2024-10-07 | 2024-10-03 | 0.240 | 295,897 | +0 | 0.00% | 71,015 |
| 2024-10-04 | 2024-10-02 | 0.270 | 295,897 | +0 | 0.00% | 79,892 |
| 2024-10-03 | 2024-09-30 | 0.203 | 295,897 | +0 | 0.00% | 60,067 |
| 2024-10-02 | 2024-09-27 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-09-30 | 2024-09-26 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-09-27 | 2024-09-25 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-09-26 | 2024-09-24 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-25 | 2024-09-23 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-24 | 2024-09-20 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-23 | 2024-09-19 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-20 | 2024-09-17 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-19 | 2024-09-16 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-17 | 2024-09-13 | 0.203 | 295,897 | +0 | 0.00% | 60,067 |
| 2024-09-16 | 2024-09-12 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-13 | 2024-09-11 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-12 | 2024-09-10 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-11 | 2024-09-09 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-10 | 2024-09-05 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-09 | 2024-09-04 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-09-05 | 2024-09-03 | 0.201 | 295,897 | +0 | 0.00% | 59,475 |
| 2024-09-04 | 2024-09-02 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2024-09-03 | 2024-08-30 | 0.204 | 295,897 | +0 | 0.00% | 60,363 |
| 2024-09-02 | 2024-08-29 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-08-30 | 2024-08-28 | 0.208 | 295,897 | +0 | 0.00% | 61,547 |
| 2024-08-29 | 2024-08-27 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2024-08-28 | 2024-08-26 | 0.209 | 295,897 | +0 | 0.00% | 61,842 |
| 2024-08-27 | 2024-08-23 | 0.209 | 295,897 | +0 | 0.00% | 61,842 |
| 2024-08-26 | 2024-08-22 | 0.209 | 295,897 | +0 | 0.00% | 61,842 |
| 2024-08-23 | 2024-08-21 | 0.209 | 295,897 | +0 | 0.00% | 61,842 |
| 2024-08-22 | 2024-08-20 | 0.209 | 295,897 | +0 | 0.00% | 61,842 |
| 2024-08-21 | 2024-08-19 | 0.212 | 295,897 | +0 | 0.00% | 62,730 |
| 2024-08-20 | 2024-08-16 | 0.212 | 295,897 | +0 | 0.00% | 62,730 |
| 2024-08-19 | 2024-08-15 | 0.211 | 295,897 | +0 | 0.00% | 62,434 |
| 2024-08-16 | 2024-08-14 | 0.213 | 295,897 | +0 | 0.00% | 63,026 |
| 2024-08-15 | 2024-08-13 | 0.213 | 295,897 | +0 | 0.00% | 63,026 |
| 2024-08-14 | 2024-08-12 | 0.212 | 295,897 | +0 | 0.00% | 62,730 |
| 2024-08-13 | 2024-08-09 | 0.214 | 295,897 | +0 | 0.00% | 63,322 |
| 2024-08-12 | 2024-08-08 | 0.214 | 295,897 | +0 | 0.00% | 63,322 |
| 2024-08-09 | 2024-08-07 | 0.215 | 295,897 | +0 | 0.00% | 63,618 |
| 2024-08-08 | 2024-08-06 | 0.215 | 295,897 | +0 | 0.00% | 63,618 |
| 2024-08-07 | 2024-08-05 | 0.214 | 295,897 | +0 | 0.00% | 63,322 |
| 2024-08-06 | 2024-08-02 | 0.217 | 295,897 | +0 | 0.00% | 64,210 |
| 2024-08-05 | 2024-08-01 | 0.219 | 295,897 | +0 | 0.00% | 64,801 |
| 2024-08-02 | 2024-07-31 | 0.219 | 295,897 | +0 | 0.00% | 64,801 |
| 2024-08-01 | 2024-07-30 | 0.219 | 295,897 | +0 | 0.00% | 64,801 |
| 2024-07-31 | 2024-07-29 | 0.219 | 295,897 | +0 | 0.00% | 64,801 |
| 2024-07-30 | 2024-07-26 | 0.219 | 295,897 | +0 | 0.00% | 64,801 |
| 2024-07-29 | 2024-07-25 | 0.218 | 295,897 | +0 | 0.00% | 64,506 |
| 2024-07-26 | 2024-07-24 | 0.221 | 295,897 | +0 | 0.00% | 65,393 |
| 2024-07-25 | 2024-07-23 | 0.220 | 295,897 | +0 | 0.00% | 65,097 |
| 2024-07-24 | 2024-07-22 | 0.222 | 295,897 | +0 | 0.00% | 65,689 |
| 2024-07-23 | 2024-07-19 | 0.223 | 295,897 | +0 | 0.00% | 65,985 |
| 2024-07-22 | 2024-07-18 | 0.222 | 295,897 | +0 | 0.00% | 65,689 |
| 2024-07-19 | 2024-07-17 | 0.224 | 295,897 | +0 | 0.00% | 66,281 |
| 2024-07-18 | 2024-07-16 | 0.225 | 295,897 | +0 | 0.00% | 66,577 |
| 2024-07-17 | 2024-07-15 | 0.225 | 295,897 | +0 | 0.00% | 66,577 |
| 2024-07-16 | 2024-07-12 | 0.226 | 295,897 | +0 | 0.00% | 66,873 |
| 2024-07-15 | 2024-07-11 | 0.227 | 295,897 | +0 | 0.00% | 67,169 |
| 2024-07-12 | 2024-07-10 | 0.227 | 295,897 | +0 | 0.00% | 67,169 |
| 2024-07-11 | 2024-07-09 | 0.227 | 295,897 | +0 | 0.00% | 67,169 |
| 2024-07-10 | 2024-07-08 | 0.229 | 295,897 | +0 | 0.00% | 67,760 |
| 2024-07-09 | 2024-07-05 | 0.231 | 295,897 | +0 | 0.00% | 68,352 |
| 2024-07-08 | 2024-07-04 | 0.232 | 295,897 | +0 | 0.00% | 68,648 |
| 2024-07-05 | 2024-07-03 | 0.232 | 295,897 | +0 | 0.00% | 68,648 |
| 2024-07-04 | 2024-07-02 | 0.232 | 295,897 | +0 | 0.00% | 68,648 |
| 2024-07-03 | 2024-06-28 | 0.231 | 295,897 | +0 | 0.00% | 68,352 |
| 2024-07-02 | 2024-06-27 | 0.233 | 295,897 | +0 | 0.00% | 68,944 |
| 2024-06-28 | 2024-06-26 | 0.233 | 295,897 | +0 | 0.00% | 68,944 |
| 2024-06-27 | 2024-06-25 | 0.233 | 295,897 | +0 | 0.00% | 68,944 |
| 2024-06-26 | 2024-06-24 | 0.233 | 295,897 | +0 | 0.00% | 68,944 |
| 2024-06-25 | 2024-06-21 | 0.233 | 295,897 | +0 | 0.00% | 68,944 |
| 2024-06-24 | 2024-06-20 | 0.233 | 295,897 | +0 | 0.00% | 68,944 |
| 2024-06-21 | 2024-06-19 | 0.233 | 295,897 | +0 | 0.00% | 68,944 |
| 2024-06-20 | 2024-06-18 | 0.233 | 295,897 | +0 | 0.00% | 68,944 |
| 2024-06-19 | 2024-06-17 | 0.233 | 295,897 | +0 | 0.00% | 68,944 |
| 2024-06-18 | 2024-06-14 | 0.235 | 295,897 | +0 | 0.00% | 69,536 |
| 2024-06-17 | 2024-06-13 | 0.234 | 295,897 | +0 | 0.00% | 69,240 |
| 2024-06-14 | 2024-06-12 | 0.236 | 295,897 | +0 | 0.00% | 69,832 |
| 2024-06-13 | 2024-06-11 | 0.237 | 295,897 | +0 | 0.00% | 70,128 |
| 2024-06-12 | 2024-06-07 | 0.237 | 295,897 | +0 | 0.00% | 70,128 |
| 2024-06-11 | 2024-06-06 | 0.238 | 295,897 | +0 | 0.00% | 70,423 |
| 2024-06-07 | 2024-06-05 | 0.239 | 295,897 | +0 | 0.00% | 70,719 |
| 2024-06-06 | 2024-06-04 | 0.239 | 295,897 | +0 | 0.00% | 70,719 |
| 2024-06-05 | 2024-06-03 | 0.239 | 295,897 | +0 | 0.00% | 70,719 |
| 2024-06-04 | 2024-05-31 | 0.239 | 295,897 | +0 | 0.00% | 70,719 |
| 2024-06-03 | 2024-05-30 | 0.233 | 295,897 | +0 | 0.00% | 68,944 |
| 2024-05-31 | 2024-05-29 | 0.235 | 295,897 | +0 | 0.00% | 69,536 |
| 2024-05-30 | 2024-05-28 | 0.235 | 295,897 | +0 | 0.00% | 69,536 |
| 2024-05-29 | 2024-05-27 | 0.235 | 295,897 | +0 | 0.00% | 69,536 |
| 2024-05-28 | 2024-05-24 | 0.234 | 295,897 | +0 | 0.00% | 69,240 |
| 2024-05-27 | 2024-05-23 | 0.235 | 295,897 | +0 | 0.00% | 69,536 |
| 2024-05-24 | 2024-05-22 | 0.235 | 295,897 | +0 | 0.00% | 69,536 |
| 2024-05-23 | 2024-05-21 | 0.236 | 295,897 | +0 | 0.00% | 69,832 |
| 2024-05-22 | 2024-05-20 | 0.238 | 295,897 | +0 | 0.00% | 70,423 |
| 2024-05-21 | 2024-05-17 | 0.238 | 295,897 | +0 | 0.00% | 70,423 |
| 2024-05-20 | 2024-05-16 | 0.236 | 295,897 | +0 | 0.00% | 69,832 |
| 2024-05-17 | 2024-05-14 | 0.237 | 295,897 | +0 | 0.00% | 70,128 |
| 2024-05-16 | 2024-05-13 | 0.237 | 295,897 | +0 | 0.00% | 70,128 |
| 2024-05-14 | 2024-05-10 | 0.236 | 295,897 | +0 | 0.00% | 69,832 |
| 2024-05-13 | 2024-05-09 | 0.235 | 295,897 | +0 | 0.00% | 69,536 |
| 2024-05-10 | 2024-05-08 | 0.236 | 295,897 | +0 | 0.00% | 69,832 |
| 2024-05-09 | 2024-05-07 | 0.237 | 295,897 | +0 | 0.00% | 70,128 |
| 2024-05-08 | 2024-05-06 | 0.236 | 295,897 | +0 | 0.00% | 69,832 |
| 2024-05-07 | 2024-05-03 | 0.240 | 295,897 | +0 | 0.00% | 71,015 |
| 2024-05-06 | 2024-05-02 | 0.240 | 295,897 | +0 | 0.00% | 71,015 |
| 2024-05-03 | 2024-04-30 | 0.236 | 295,897 | +0 | 0.00% | 69,832 |
| 2024-05-02 | 2024-04-29 | 0.230 | 295,897 | +0 | 0.00% | 68,056 |
| 2024-04-30 | 2024-04-26 | 0.230 | 295,897 | +0 | 0.00% | 68,056 |
| 2024-04-29 | 2024-04-25 | 0.230 | 295,897 | +0 | 0.00% | 68,056 |
| 2024-04-26 | 2024-04-24 | 0.230 | 295,897 | +0 | 0.00% | 68,056 |
| 2024-04-25 | 2024-04-23 | 0.224 | 295,897 | +0 | 0.00% | 66,281 |
| 2024-04-24 | 2024-04-22 | 0.228 | 295,897 | +0 | 0.00% | 67,465 |
| 2024-04-23 | 2024-04-19 | 0.228 | 295,897 | +0 | 0.00% | 67,465 |
| 2024-04-22 | 2024-04-18 | 0.230 | 295,897 | +0 | 0.00% | 68,056 |
| 2024-04-19 | 2024-04-17 | 0.230 | 295,897 | +0 | 0.00% | 68,056 |
| 2024-04-18 | 2024-04-16 | 0.230 | 295,897 | +0 | 0.00% | 68,056 |
| 2024-04-17 | 2024-04-15 | 0.230 | 295,897 | +0 | 0.00% | 68,056 |
| 2024-04-16 | 2024-04-12 | 0.230 | 295,897 | +0 | 0.00% | 68,056 |
| 2024-04-15 | 2024-04-11 | 0.230 | 295,897 | +0 | 0.00% | 68,056 |
| 2024-04-12 | 2024-04-10 | 0.235 | 295,897 | +0 | 0.00% | 69,536 |
| 2024-04-11 | 2024-04-09 | 0.223 | 295,897 | +0 | 0.00% | 65,985 |
| 2024-04-10 | 2024-04-08 | 0.222 | 295,897 | +0 | 0.00% | 65,689 |
| 2024-04-09 | 2024-04-05 | 0.222 | 295,897 | +0 | 0.00% | 65,689 |
| 2024-04-08 | 2024-04-03 | 0.222 | 295,897 | +0 | 0.00% | 65,689 |
| 2024-04-05 | 2024-04-02 | 0.226 | 295,897 | +0 | 0.00% | 66,873 |
| 2024-04-03 | 2024-03-28 | 0.226 | 295,897 | +0 | 0.00% | 66,873 |
| 2024-04-02 | 2024-03-27 | 0.226 | 295,897 | +0 | 0.00% | 66,873 |
| 2024-03-28 | 2024-03-26 | 0.218 | 295,897 | +0 | 0.00% | 64,506 |
| 2024-03-27 | 2024-03-25 | 0.220 | 295,897 | +0 | 0.00% | 65,097 |
| 2024-03-26 | 2024-03-22 | 0.216 | 295,897 | +0 | 0.00% | 63,914 |
| 2024-03-25 | 2024-03-21 | 0.215 | 295,897 | +0 | 0.00% | 63,618 |
| 2024-03-22 | 2024-03-20 | 0.216 | 295,897 | +0 | 0.00% | 63,914 |
| 2024-03-21 | 2024-03-19 | 0.211 | 295,897 | +0 | 0.00% | 62,434 |
| 2024-03-20 | 2024-03-18 | 0.208 | 295,897 | +0 | 0.00% | 61,547 |
| 2024-03-19 | 2024-03-15 | 0.210 | 295,897 | +0 | 0.00% | 62,138 |
| 2024-03-18 | 2024-03-14 | 0.210 | 295,897 | +0 | 0.00% | 62,138 |
| 2024-03-15 | 2024-03-13 | 0.213 | 295,897 | +0 | 0.00% | 63,026 |
| 2024-03-14 | 2024-03-12 | 0.213 | 295,897 | +0 | 0.00% | 63,026 |
| 2024-03-13 | 2024-03-11 | 0.213 | 295,897 | +0 | 0.00% | 63,026 |
| 2024-03-12 | 2024-03-08 | 0.211 | 295,897 | +0 | 0.00% | 62,434 |
| 2024-03-11 | 2024-03-07 | 0.210 | 295,897 | +0 | 0.00% | 62,138 |
| 2024-03-08 | 2024-03-06 | 0.210 | 295,897 | +0 | 0.00% | 62,138 |
| 2024-03-07 | 2024-03-05 | 0.210 | 295,897 | +0 | 0.00% | 62,138 |
| 2024-03-06 | 2024-03-04 | 0.209 | 295,897 | +0 | 0.00% | 61,842 |
| 2024-03-05 | 2024-03-01 | 0.209 | 295,897 | +0 | 0.00% | 61,842 |
| 2024-03-04 | 2024-02-29 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2024-03-01 | 2024-02-28 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-02-29 | 2024-02-27 | 0.203 | 295,897 | +0 | 0.00% | 60,067 |
| 2024-02-28 | 2024-02-26 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2024-02-27 | 2024-02-23 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2024-02-26 | 2024-02-22 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2024-02-23 | 2024-02-21 | 0.207 | 295,897 | +0 | 0.00% | 61,251 |
| 2024-02-22 | 2024-02-20 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-02-21 | 2024-02-19 | 0.205 | 295,897 | +0 | 0.00% | 60,659 |
| 2024-02-20 | 2024-02-16 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-02-19 | 2024-02-15 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-02-16 | 2024-02-14 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-02-15 | 2024-02-09 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-02-14 | 2024-02-07 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-02-08 | 2024-02-06 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-02-07 | 2024-02-05 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-02-06 | 2024-02-02 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-02-05 | 2024-02-01 | 0.200 | 295,897 | +0 | 0.00% | 59,179 |
| 2024-02-02 | 2024-01-31 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2024-02-01 | 2024-01-30 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2024-01-31 | 2024-01-29 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2024-01-30 | 2024-01-26 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2024-01-29 | 2024-01-25 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2024-01-26 | 2024-01-24 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2024-01-25 | 2024-01-23 | 0.195 | 295,897 | +0 | 0.00% | 57,700 |
| 2024-01-24 | 2024-01-22 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-23 | 2024-01-19 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-22 | 2024-01-18 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-19 | 2024-01-17 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-18 | 2024-01-16 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-17 | 2024-01-15 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-16 | 2024-01-12 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-15 | 2024-01-11 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-12 | 2024-01-10 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-11 | 2024-01-09 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-10 | 2024-01-08 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-09 | 2024-01-05 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-08 | 2024-01-04 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-05 | 2024-01-03 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-04 | 2024-01-02 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-03 | 2023-12-29 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2024-01-02 | 2023-12-28 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-29 | 2023-12-27 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-28 | 2023-12-22 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-27 | 2023-12-21 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2023-12-22 | 2023-12-20 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2023-12-21 | 2023-12-19 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-20 | 2023-12-18 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-19 | 2023-12-15 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-18 | 2023-12-14 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-15 | 2023-12-13 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-14 | 2023-12-12 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-13 | 2023-12-11 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-12 | 2023-12-08 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-11 | 2023-12-07 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-08 | 2023-12-06 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-07 | 2023-12-05 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-06 | 2023-12-04 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-05 | 2023-12-01 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-04 | 2023-11-30 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-12-01 | 2023-11-29 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-30 | 2023-11-28 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-29 | 2023-11-27 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-28 | 2023-11-24 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-27 | 2023-11-23 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-24 | 2023-11-22 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-23 | 2023-11-21 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-22 | 2023-11-20 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-21 | 2023-11-17 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-20 | 2023-11-16 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-17 | 2023-11-15 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-16 | 2023-11-14 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-15 | 2023-11-13 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-14 | 2023-11-10 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-13 | 2023-11-09 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-10 | 2023-11-08 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-09 | 2023-11-07 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-08 | 2023-11-06 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-11-07 | 2023-11-03 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2023-11-06 | 2023-11-02 | 0.190 | 295,897 | +0 | 0.00% | 56,220 |
| 2023-11-03 | 2023-11-01 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-11-02 | 2023-10-31 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-11-01 | 2023-10-30 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-31 | 2023-10-27 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-30 | 2023-10-26 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-27 | 2023-10-25 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-10-26 | 2023-10-24 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-10-25 | 2023-10-20 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-10-24 | 2023-10-19 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-10-20 | 2023-10-18 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-19 | 2023-10-17 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-18 | 2023-10-16 | 0.180 | 295,897 | +0 | 0.00% | 53,261 |
| 2023-10-17 | 2023-10-13 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-16 | 2023-10-12 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-13 | 2023-10-11 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-12 | 2023-10-10 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-11 | 2023-10-09 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-10 | 2023-10-06 | 0.172 | 295,897 | +0 | 0.00% | 50,894 |
| 2023-10-09 | 2023-10-05 | 0.173 | 295,897 | +0 | 0.00% | 51,190 |
| 2023-10-06 | 2023-10-04 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-05 | 2023-10-03 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-04 | 2023-09-29 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-10-03 | 2023-09-28 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-09-29 | 2023-09-27 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-09-28 | 2023-09-26 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-09-27 | 2023-09-25 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-09-26 | 2023-09-22 | 0.170 | 295,897 | +0 | 0.00% | 50,302 |
| 2023-09-25 | 2023-09-21 | 0.169 | 295,897 | +0 | 0.00% | 50,007 |
| 2023-09-22 | 2023-09-20 | 0.169 | 295,897 | +0 | 0.00% | 50,007 |
| 2023-09-21 | 2023-09-19 | 0.169 | 295,897 | +0 | 0.00% | 50,007 |
| 2023-09-20 | 2023-09-18 | 0.169 | 295,897 | +0 | 0.00% | 50,007 |
| 2023-09-19 | 2023-09-15 | 0.169 | 295,897 | +0 | 0.00% | 50,007 |
| 2023-09-18 | 2023-09-14 | 0.169 | 295,897 | +0 | 0.00% | 50,007 |
| 2023-09-15 | 2023-09-13 | 0.192 | 295,897 | +0 | 0.00% | 56,728 |
| 2023-09-14 | 2023-09-12 | 0.192 | 295,897 | +18,083 | 0.00% | 56,728 |
| 2023-09-13 | 2023-09-11 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-09-12 | 2023-09-07 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-09-11 | 2023-09-06 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-09-07 | 2023-09-05 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-09-06 | 2023-09-04 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-09-05 | 2023-08-31 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-09-04 | 2023-08-30 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-08-31 | 2023-08-29 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-08-30 | 2023-08-28 | 0.192 | 277,814 | +0 | 0.00% | 53,261 |
| 2023-08-29 | 2023-08-25 | 0.192 | 277,814 | +0 | 0.00% | 53,261 |
| 2023-08-28 | 2023-08-24 | 0.202 | 277,814 | +0 | 0.00% | 56,220 |
| 2023-08-25 | 2023-08-23 | 0.202 | 277,814 | +0 | 0.00% | 56,220 |
| 2023-08-24 | 2023-08-22 | 0.202 | 277,814 | +0 | 0.00% | 56,220 |
| 2023-08-23 | 2023-08-21 | 0.196 | 277,814 | +0 | 0.00% | 54,445 |
| 2023-08-22 | 2023-08-18 | 0.196 | 277,814 | +0 | 0.00% | 54,445 |
| 2023-08-21 | 2023-08-17 | 0.196 | 277,814 | +0 | 0.00% | 54,445 |
| 2023-08-18 | 2023-08-16 | 0.202 | 277,814 | +0 | 0.00% | 56,220 |
| 2023-08-17 | 2023-08-15 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-08-16 | 2023-08-14 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-08-15 | 2023-08-11 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-08-14 | 2023-08-10 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-08-11 | 2023-08-09 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-08-10 | 2023-08-08 | 0.190 | 277,814 | +0 | 0.00% | 52,670 |
| 2023-08-09 | 2023-08-07 | 0.190 | 277,814 | +0 | 0.00% | 52,670 |
| 2023-08-08 | 2023-08-04 | 0.190 | 277,814 | +0 | 0.00% | 52,670 |
| 2023-08-07 | 2023-08-03 | 0.187 | 277,814 | +0 | 0.00% | 52,078 |
| 2023-08-04 | 2023-08-02 | 0.191 | 277,814 | +0 | 0.00% | 52,965 |
| 2023-08-03 | 2023-08-01 | 0.191 | 277,814 | +0 | 0.00% | 52,965 |
| 2023-08-02 | 2023-07-31 | 0.191 | 277,814 | +0 | 0.00% | 52,965 |
| 2023-08-01 | 2023-07-28 | 0.191 | 277,814 | +0 | 0.00% | 52,965 |
| 2023-07-31 | 2023-07-27 | 0.190 | 277,814 | +0 | 0.00% | 52,670 |
| 2023-07-28 | 2023-07-26 | 0.190 | 277,814 | +0 | 0.00% | 52,670 |
| 2023-07-27 | 2023-07-25 | 0.190 | 277,814 | +0 | 0.00% | 52,670 |
| 2023-07-26 | 2023-07-24 | 0.190 | 277,814 | +0 | 0.00% | 52,670 |
| 2023-07-25 | 2023-07-21 | 0.190 | 277,814 | +0 | 0.00% | 52,670 |
| 2023-07-24 | 2023-07-20 | 0.190 | 277,814 | +0 | 0.00% | 52,670 |
| 2023-07-21 | 2023-07-19 | 0.190 | 277,814 | +0 | 0.00% | 52,670 |
| 2023-07-20 | 2023-07-18 | 0.213 | 277,814 | +0 | 0.00% | 59,179 |
| 2023-07-19 | 2023-07-14 | 0.213 | 277,814 | +0 | 0.00% | 59,179 |
| 2023-07-18 | 2023-07-13 | 0.208 | 277,814 | +0 | 0.00% | 57,700 |
| 2023-07-14 | 2023-07-12 | 0.202 | 277,814 | +0 | 0.00% | 56,220 |
| 2023-07-13 | 2023-07-11 | 0.187 | 277,814 | +0 | 0.00% | 52,078 |
| 2023-07-12 | 2023-07-10 | 0.213 | 277,814 | +0 | 0.00% | 59,179 |
| 2023-07-11 | 2023-07-07 | 0.202 | 277,814 | +0 | 0.00% | 56,220 |
| 2023-07-10 | 2023-07-06 | 0.202 | 277,814 | +0 | 0.00% | 56,220 |
| 2023-07-07 | 2023-07-05 | 0.202 | 277,814 | +0 | 0.00% | 56,220 |
| 2023-07-06 | 2023-07-04 | 0.177 | 277,814 | +0 | 0.00% | 49,119 |
| 2023-07-05 | 2023-07-03 | 0.170 | 277,814 | +0 | 0.00% | 47,343 |
| 2023-07-04 | 2023-06-30 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-07-03 | 2023-06-29 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-06-30 | 2023-06-28 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-06-29 | 2023-06-27 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-06-28 | 2023-06-26 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-06-27 | 2023-06-23 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-06-26 | 2023-06-21 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-06-23 | 2023-06-20 | 0.202 | 277,814 | +0 | 0.00% | 56,220 |
| 2023-06-21 | 2023-06-19 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-06-20 | 2023-06-16 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-06-19 | 2023-06-15 | 0.180 | 277,814 | +0 | 0.00% | 50,007 |
| 2023-06-16 | 2023-06-14 | 0.185 | 277,814 | +0 | 0.00% | 51,486 |
| 2023-06-15 | 2023-06-13 | 0.185 | 277,814 | +0 | 0.00% | 51,486 |
| 2023-06-14 | 2023-06-12 | 0.181 | 277,814 | +0 | 0.00% | 50,302 |
| 2023-06-13 | 2023-06-09 | 0.179 | 277,814 | +0 | 0.00% | 49,711 |
| 2023-06-12 | 2023-06-08 | 0.181 | 277,814 | +0 | 0.00% | 50,302 |
| 2023-06-09 | 2023-06-07 | 0.181 | 277,814 | +0 | 0.00% | 50,302 |
| 2023-06-08 | 2023-06-06 | 0.180 | 277,814 | +0 | 0.00% | 50,007 |
| 2023-06-07 | 2023-06-05 | 0.180 | 277,814 | +0 | 0.00% | 50,007 |
| 2023-06-06 | 2023-06-02 | 0.180 | 277,814 | +0 | 0.00% | 50,007 |
| 2023-06-05 | 2023-06-01 | 0.180 | 277,814 | +0 | 0.00% | 50,007 |
| 2023-06-02 | 2023-05-31 | 0.180 | 277,814 | +0 | 0.00% | 50,007 |
| 2023-06-01 | 2023-05-30 | 0.184 | 277,814 | +0 | 0.00% | 51,190 |
| 2023-05-31 | 2023-05-29 | 0.184 | 277,814 | +0 | 0.00% | 51,190 |
| 2023-05-30 | 2023-05-25 | 0.185 | 277,814 | +0 | 0.00% | 51,486 |
| 2023-05-29 | 2023-05-24 | 0.185 | 277,814 | +0 | 0.00% | 51,486 |
| 2023-05-25 | 2023-05-23 | 0.185 | 277,814 | +0 | 0.00% | 51,486 |
| 2023-05-24 | 2023-05-22 | 0.165 | 277,814 | +0 | 0.00% | 45,864 |
| 2023-05-23 | 2023-05-19 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-05-22 | 2023-05-18 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-05-19 | 2023-05-17 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-05-18 | 2023-05-16 | 0.198 | 277,814 | +0 | 0.00% | 55,037 |
| 2023-05-17 | 2023-05-15 | 0.198 | 277,814 | +0 | 0.00% | 55,037 |
| 2023-05-16 | 2023-05-12 | 0.198 | 277,814 | +0 | 0.00% | 55,037 |
| 2023-05-15 | 2023-05-11 | 0.198 | 277,814 | +0 | 0.00% | 55,037 |
| 2023-05-12 | 2023-05-10 | 0.198 | 277,814 | +0 | 0.00% | 55,037 |
| 2023-05-11 | 2023-05-09 | 0.198 | 277,814 | +0 | 0.00% | 55,037 |
| 2023-05-10 | 2023-05-08 | 0.186 | 277,814 | +0 | 0.00% | 51,782 |
| 2023-05-09 | 2023-05-05 | 0.189 | 277,814 | +0 | 0.00% | 52,374 |
| 2023-05-08 | 2023-05-04 | 0.212 | 277,814 | +0 | 0.00% | 58,883 |
| 2023-05-05 | 2023-05-03 | 0.212 | 277,814 | +0 | 0.00% | 58,883 |
| 2023-05-04 | 2023-05-02 | 0.210 | 277,814 | +0 | 0.00% | 58,292 |
| 2023-05-03 | 2023-04-28 | 0.210 | 277,814 | -4,337,667 | 0.00% | 58,292 |
| 2023-05-02 | 2023-04-27 | 0.210 | 4,615,481 | +262,889 | 0.08% | 968,432 |
| 2023-04-28 | 2023-04-26 | 0.210 | 4,352,592 | +75,111 | 0.07% | 913,272 |
| 2023-04-27 | 2023-04-25 | 0.210 | 4,277,481 | +403,722 | 0.07% | 897,512 |
| 2023-04-26 | 2023-04-24 | 0.210 | 3,873,759 | +215,945 | 0.07% | 812,802 |
| 2023-04-25 | 2023-04-21 | 0.211 | 3,657,814 | +1,877,777 | 0.06% | 771,388 |
| 2021-05-26 | 2021-05-24 | 0.261 | 1,780,037 | +37,396 | 0.03% | 464,780 |
| 2020-11-13 | 2020-11-11 | 0.222 | 1,742,641 | -300 | 0.03% | 386,763 |
| 2020-02-06 | 2020-02-04 | 0.435 | 1,742,941 | -165,450 | 0.03% | 758,489 |
| 2020-02-04 | 2020-01-31 | 0.435 | 1,908,391 | -45,958 | 0.03% | 830,490 |
| 2019-03-21 | 2019-03-19 | 0.664 | 1,954,349 | -9,192 | 0.03% | 1,296,996 |
| 2018-10-23 | 2018-10-19 | 0.816 | 1,963,541 | -18,383 | 0.03% | 1,602,168 |
| 2018-08-20 | 2018-08-16 | 0.870 | 1,981,924 | -9,192 | 0.03% | 1,724,979 |
| 2018-06-15 | 2018-06-13 | 1.110 | 1,991,116 | +18,383 | 0.03% | 2,209,549 |
| 2018-01-23 | 2018-01-19 | 1.240 | 1,972,733 | +9,192 | 0.03% | 2,446,696 |
| 2018-01-10 | 2018-01-08 | 1.229 | 1,963,541 | +14 | 0.03% | 2,413,933 |
| 2017-10-19 | 2017-10-17 | 1.240 | 1,963,527 | +18,383 | 0.03% | 2,435,278 |
| 2017-09-18 | 2017-09-14 | 1.142 | 1,945,144 | +18,383 | 0.03% | 2,222,020 |
| 2017-08-21 | 2017-08-17 | 1.197 | 1,926,761 | +9,192 | 0.03% | 2,305,830 |
| 2017-08-18 | 2017-08-16 | 1.251 | 1,917,569 | -45,958 | 0.03% | 2,399,140 |
| 2017-08-07 | 2017-08-03 | 1.218 | 1,963,527 | +477,965 | 0.03% | 2,392,554 |
| 2017-08-04 | 2017-08-02 | 1.262 | 1,485,562 | -45,958 | 0.10% | 1,874,803 |
| 2017-08-01 | 2017-07-28 | 1.186 | 1,531,520 | -432,007 | 0.11% | 1,816,168 |
| 2017-07-28 | 2017-07-26 | 1.208 | 1,963,527 | -9,192 | 0.14% | 2,371,192 |
| 2017-07-20 | 2017-07-18 | 1.218 | 1,972,719 | -55,150 | 0.14% | 2,403,754 |
| 2017-07-19 | 2017-07-17 | 1.262 | 2,027,869 | -27,575 | 0.14% | 2,559,203 |
| 2017-07-07 | 2017-07-05 | 1.254 | 2,055,444 | +10 | 0.14% | 2,578,254 |
| 2017-07-06 | 2017-07-04 | 1.265 | 2,055,434 | +40,926 | 0.14% | 2,601,057 |
| 2017-06-29 | 2017-06-27 | 1.310 | 2,014,508 | +45,044 | 0.14% | 2,638,715 |
| 2017-06-26 | 2017-06-22 | 1.388 | 1,969,464 | -361 | 0.14% | 2,732,748 |
| 2017-06-21 | 2017-06-19 | 1.399 | 1,969,825 | +27,026 | 0.14% | 2,755,115 |
| 2017-02-28 | 2017-02-24 | 1.565 | 1,942,799 | -2,216,121 | 0.14% | 3,040,805 |
| 2017-02-27 | 2017-02-23 | 1.532 | 4,158,920 | +369,353 | 0.30% | 6,370,906 |
| 2017-02-24 | 2017-02-22 | 1.521 | 3,789,567 | -180,172 | 0.28% | 5,763,041 |
| 2017-02-23 | 2017-02-21 | 1.532 | 3,969,739 | -729,699 | 0.29% | 6,081,106 |
| 2017-02-22 | 2017-02-20 | 1.532 | 4,699,438 | +648,621 | 0.34% | 7,198,907 |
| 2017-02-20 | 2017-02-16 | 1.521 | 4,050,817 | +324,311 | 0.30% | 6,160,341 |
| 2017-02-16 | 2017-02-14 | 1.532 | 3,726,506 | +1,207,155 | 0.27% | 5,708,506 |
| 2017-02-08 | 2017-02-06 | 1.521 | 2,519,351 | +1,801,725 | 0.18% | 3,831,341 |
| 2017-02-07 | 2017-02-03 | 1.521 | 717,626 | -45,043 | 0.05% | 1,091,341 |
| 2016-12-06 | 2016-12-02 | 1.376 | 762,669 | -9,009 | 0.06% | 1,049,782 |
| 2016-11-17 | 2016-11-15 | 1.465 | 771,678 | -36,034 | 0.06% | 1,130,711 |
| 2016-11-14 | 2016-11-10 | 1.465 | 807,712 | -36,035 | 0.06% | 1,183,510 |
| 2016-11-11 | 2016-11-09 | 1.454 | 843,747 | -9,008 | 0.06% | 1,226,945 |
| 2016-11-09 | 2016-11-07 | 1.465 | 852,755 | -234,225 | 0.06% | 1,249,510 |
| 2016-11-07 | 2016-11-03 | 1.465 | 1,086,980 | +126,121 | 0.08% | 1,592,711 |
| 2016-10-25 | 2016-10-20 | 1.288 | 960,859 | -9,009 | 0.07% | 1,237,255 |
| 2016-10-18 | 2016-10-14 | 1.332 | 969,868 | -9,008 | 0.07% | 1,291,919 |
| 2016-10-17 | 2016-10-13 | 1.299 | 978,876 | -90,086 | 0.07% | 1,271,321 |
| 2016-10-14 | 2016-10-12 | 1.332 | 1,068,962 | +18,017 | 0.08% | 1,423,918 |
| 2016-10-13 | 2016-10-11 | 1.221 | 1,050,945 | +9,008 | 0.08% | 1,283,259 |
| 2016-10-12 | 2016-10-07 | 1.177 | 1,041,937 | +72,069 | 0.08% | 1,225,995 |
| 2016-10-11 | 2016-10-06 | 1.154 | 969,868 | +90,087 | 0.07% | 1,119,663 |
| 2016-10-06 | 2016-10-04 | 1.199 | 879,781 | -9,009 | 0.06% | 1,054,727 |
| 2016-10-05 | 2016-10-03 | 1.055 | 888,790 | -9,009 | 0.07% | 937,269 |
| 2016-10-04 | 2016-09-30 | 0.999 | 897,799 | +9,009 | 0.07% | 896,940 |
| 2016-10-03 | 2016-09-29 | 0.932 | 888,790 | -54,052 | 0.07% | 828,743 |
| 2016-09-21 | 2016-09-19 | 0.888 | 942,842 | -54,051 | 0.07% | 837,279 |
| 2016-09-20 | 2016-09-15 | 0.877 | 996,893 | +63,060 | 0.07% | 874,213 |
| 2016-09-13 | 2016-09-09 | 0.888 | 933,833 | +54,052 | 0.07% | 829,279 |
| 2016-08-23 | 2016-08-19 | 0.794 | 879,781 | +6,469 | 0.06% | 698,521 |
| 2016-08-22 | 2016-08-18 | 0.805 | 873,312 | -134,136 | 0.06% | 703,151 |
| 2016-08-19 | 2016-08-17 | 0.828 | 1,007,448 | -89,424 | 0.07% | 833,683 |
| 2016-08-17 | 2016-08-15 | 0.906 | 1,096,872 | -8,942 | 0.08% | 993,545 |
| 2016-08-16 | 2016-08-12 | 0.895 | 1,105,814 | +89,424 | 0.08% | 989,279 |
| 2016-08-15 | 2016-08-11 | 0.883 | 1,016,390 | +8,942 | 0.08% | 897,913 |
| 2016-08-10 | 2016-08-08 | 0.839 | 1,007,448 | -17,885 | 0.07% | 844,949 |
| 2016-08-08 | 2016-08-04 | 0.805 | 1,025,333 | +8,943 | 0.08% | 825,551 |
| 2016-08-04 | 2016-08-01 | 0.783 | 1,016,390 | -35,770 | 0.08% | 795,619 |
| 2016-07-29 | 2016-07-27 | 0.760 | 1,052,160 | -8,942 | 0.08% | 800,087 |
| 2016-07-05 | 2016-06-30 | 0.738 | 1,061,102 | -26,828 | 0.08% | 783,155 |
| 2016-06-30 | 2016-06-28 | 0.749 | 1,087,930 | +26,828 | 0.08% | 815,122 |
| 2016-06-10 | 2016-06-07 | 0.805 | 1,061,102 | -8,943 | 0.08% | 854,351 |
| 2016-06-08 | 2016-06-06 | 0.772 | 1,070,045 | -26,827 | 0.08% | 825,653 |
| 2016-06-07 | 2016-06-03 | 0.816 | 1,096,872 | +17,885 | 0.08% | 895,417 |
| 2016-06-06 | 2016-06-02 | 0.794 | 1,078,987 | +8,942 | 0.08% | 856,685 |
| 2016-06-03 | 2016-06-01 | 0.682 | 1,070,045 | +17,885 | 0.08% | 729,926 |
| 2016-06-02 | 2016-05-31 | 0.705 | 1,052,160 | -107,309 | 0.08% | 741,257 |
| 2016-06-01 | 2016-05-30 | 0.637 | 1,159,469 | +107,309 | 0.09% | 739,062 |
| 2016-05-31 | 2016-05-27 | 0.649 | 1,052,160 | -8,942 | 0.08% | 682,427 |
| 2016-05-30 | 2016-05-26 | 0.559 | 1,061,102 | +8,942 | 0.08% | 593,299 |
| 2016-05-27 | 2016-05-25 | 0.554 | 1,052,160 | -89,424 | 0.08% | 582,417 |
| 2016-05-24 | 2016-05-20 | 0.570 | 1,141,584 | +26,827 | 0.08% | 651,066 |
| 2016-05-20 | 2016-05-18 | 0.570 | 1,114,757 | -26,827 | 0.08% | 635,766 |
| 2016-05-19 | 2016-05-17 | 0.570 | 1,141,584 | +8,943 | 0.08% | 651,066 |
| 2016-05-18 | 2016-05-16 | 0.593 | 1,132,641 | -26,828 | 0.08% | 671,297 |
| 2016-05-17 | 2016-05-13 | 0.582 | 1,159,469 | +107,309 | 0.09% | 674,232 |
| 2016-05-16 | 2016-05-12 | 0.794 | 1,052,160 | +8,942 | 0.08% | 835,385 |
| 2016-05-12 | 2016-05-10 | 0.895 | 1,043,218 | +8,943 | 0.08% | 933,280 |
| 2016-05-03 | 2016-04-28 | 0.995 | 1,034,275 | +8,942 | 0.08% | 1,029,373 |
| 2016-03-16 | 2016-03-14 | 1.107 | 1,025,333 | -71,539 | 0.08% | 1,135,133 |
| 2016-03-14 | 2016-03-10 | 1.096 | 1,096,872 | -26,827 | 0.08% | 1,202,067 |
| 2016-03-11 | 2016-03-09 | 1.152 | 1,123,699 | -98,366 | 0.08% | 1,294,297 |
| 2016-03-10 | 2016-03-08 | 1.208 | 1,222,065 | +80,481 | 0.09% | 1,475,927 |
| 2016-03-09 | 2016-03-07 | 1.062 | 1,141,584 | +89,424 | 0.08% | 1,212,769 |
| 2016-03-08 | 2016-03-04 | 0.973 | 1,052,160 | -89,424 | 0.08% | 1,023,641 |
| 2016-03-07 | 2016-03-03 | 0.984 | 1,141,584 | +44,712 | 0.08% | 1,123,407 |
| 2016-03-04 | 2016-03-02 | 0.917 | 1,096,872 | +89,424 | 0.08% | 1,005,811 |
| 2016-02-19 | 2016-02-17 | 1.476 | 1,007,448 | -8,942 | 0.07% | 1,487,111 |
| 2016-02-17 | 2016-02-15 | 1.498 | 1,016,390 | +8,942 | 0.08% | 1,523,042 |
| 2016-02-15 | 2016-02-11 | 1.308 | 1,007,448 | -89,424 | 0.07% | 1,318,121 |
| 2016-02-12 | 2016-02-05 | 1.342 | 1,096,872 | -107,309 | 0.08% | 1,471,919 |
| 2016-02-02 | 2016-01-29 | 1.074 | 1,204,181 | +17,885 | 0.09% | 1,292,736 |
| 2016-01-20 | 2016-01-18 | 1.252 | 1,186,296 | -8,942 | 0.09% | 1,485,791 |
| 2016-01-11 | 2016-01-07 | 1.375 | 1,195,238 | -44,712 | 0.09% | 1,644,017 |
| 2015-12-29 | 2015-12-24 | 1.398 | 1,239,950 | -8,942 | 0.09% | 1,733,249 |
| 2015-12-01 | 2015-11-27 | 1.443 | 1,248,892 | -8,943 | 0.09% | 1,801,612 |
| 2015-11-27 | 2015-11-25 | 1.465 | 1,257,835 | +8,943 | 0.09% | 1,842,645 |
| 2015-11-26 | 2015-11-24 | 1.487 | 1,248,892 | -26,828 | 0.09% | 1,857,476 |
| 2015-11-23 | 2015-11-19 | 1.476 | 1,275,720 | -8,942 | 0.09% | 1,883,111 |
| 2015-11-19 | 2015-11-17 | 1.487 | 1,284,662 | -8,942 | 0.10% | 1,910,677 |
| 2015-11-17 | 2015-11-13 | 1.510 | 1,293,604 | +44,712 | 0.10% | 1,952,908 |
| 2015-11-13 | 2015-11-11 | 1.532 | 1,248,892 | -35,770 | 0.09% | 1,913,443 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,284,662 | +9,446 | 0.10% | 1,968,247 |
| 2015-11-11 | 2015-11-09 | 1.555 | 1,275,216 | +26,630 | 0.10% | 1,982,507 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,248,586 | +53,260 | 0.09% | 1,997,370 |
| 2015-11-06 | 2015-11-04 | 1.566 | 1,195,326 | -8,877 | 0.09% | 1,871,772 |
| 2015-11-03 | 2015-10-30 | 1.521 | 1,204,203 | -44,383 | 0.09% | 1,831,409 |
| 2015-10-26 | 2015-10-22 | 1.521 | 1,248,586 | -44,383 | 0.09% | 1,898,909 |
| 2015-10-23 | 2015-10-20 | 1.521 | 1,292,969 | +8,876 | 0.10% | 1,966,408 |
| 2015-10-20 | 2015-10-16 | 1.566 | 1,284,093 | +79,890 | 0.10% | 2,010,773 |
| 2015-10-19 | 2015-10-15 | 1.600 | 1,204,203 | +8,877 | 0.09% | 1,926,371 |
| 2015-10-16 | 2015-10-14 | 1.521 | 1,195,326 | -8,877 | 0.09% | 1,817,908 |
| 2015-10-13 | 2015-10-09 | 1.487 | 1,204,203 | +8,877 | 0.09% | 1,790,711 |
| 2015-10-09 | 2015-10-07 | 1.543 | 1,195,326 | +8,876 | 0.09% | 1,844,840 |
| 2015-09-15 | 2015-09-11 | 1.498 | 1,186,450 | +44,384 | 0.09% | 1,777,677 |
| 2015-09-11 | 2015-09-09 | 1.543 | 1,142,066 | +8,876 | 0.09% | 1,762,640 |
| 2015-09-10 | 2015-09-08 | 1.555 | 1,133,190 | +44,383 | 0.08% | 1,761,707 |
| 2015-09-07 | 2015-09-02 | 1.577 | 1,088,807 | +26,630 | 0.08% | 1,717,239 |
| 2015-09-04 | 2015-09-01 | 1.634 | 1,062,177 | +26,630 | 0.08% | 1,735,069 |
| 2015-08-28 | 2015-08-26 | 1.532 | 1,035,547 | -8,877 | 0.08% | 1,586,575 |
| 2015-08-24 | 2015-08-20 | 1.510 | 1,044,424 | -26,629 | 0.08% | 1,576,643 |
| 2015-08-21 | 2015-08-19 | 1.566 | 1,071,053 | +88,766 | 0.08% | 1,677,172 |
| 2015-08-14 | 2015-08-12 | 1.780 | 982,287 | -8,877 | 0.07% | 1,748,426 |
| 2015-08-13 | 2015-08-11 | 1.769 | 991,164 | +115,396 | 0.07% | 1,753,061 |
| 2015-08-12 | 2015-08-10 | 2.033 | 875,768 | -17,753 | 0.07% | 1,780,826 |
| 2015-08-11 | 2015-08-07 | 2.033 | 893,521 | -6,370 | 0.07% | 1,816,926 |
| 2015-08-10 | 2015-08-06 | 2.113 | 899,891 | -97,371 | 0.07% | 1,901,041 |
| 2015-08-04 | 2015-07-31 | 1.774 | 997,262 | +26,555 | 0.07% | 1,768,760 |
| 2015-08-03 | 2015-07-30 | 1.864 | 970,707 | -17,704 | 0.07% | 1,809,389 |
| 2015-07-29 | 2015-07-27 | 1.615 | 988,411 | -212,447 | 0.07% | 1,596,737 |
| 2015-07-28 | 2015-07-24 | 1.853 | 1,200,858 | +185,892 | 0.09% | 2,224,823 |
| 2015-07-24 | 2015-07-22 | 1.887 | 1,014,966 | +26,555 | 0.08% | 1,914,820 |
| 2015-07-23 | 2015-07-21 | 1.920 | 988,411 | -44,259 | 0.07% | 1,898,219 |
| 2015-07-22 | 2015-07-20 | 1.909 | 1,032,670 | +106,223 | 0.08% | 1,971,552 |
| 2015-07-21 | 2015-07-17 | 1.875 | 926,447 | +8,852 | 0.07% | 1,737,355 |
| 2015-07-17 | 2015-07-15 | 1.875 | 917,595 | +53,112 | 0.07% | 1,720,755 |
| 2015-07-16 | 2015-07-14 | 1.887 | 864,483 | +17,704 | 0.06% | 1,630,921 |
| 2015-07-15 | 2015-07-13 | 1.966 | 846,779 | -44,260 | 0.06% | 1,664,482 |
| 2015-07-14 | 2015-07-10 | 1.661 | 891,039 | +17,704 | 0.07% | 1,479,701 |
| 2015-07-10 | 2015-07-08 | 1.243 | 873,335 | -8,852 | 0.07% | 1,085,259 |
| 2015-07-08 | 2015-07-06 | 1.615 | 882,187 | +8,852 | 0.07% | 1,425,137 |
| 2015-07-07 | 2015-07-03 | 1.932 | 873,335 | +44,260 | 0.07% | 1,687,085 |
| 2015-07-03 | 2015-06-30 | 2.203 | 829,075 | -44,260 | 0.06% | 1,826,368 |
| 2015-07-02 | 2015-06-29 | 2.158 | 873,335 | +17,704 | 0.07% | 1,884,404 |
| 2015-06-30 | 2015-06-26 | 2.327 | 855,631 | -8,852 | 0.06% | 1,991,194 |
| 2015-06-26 | 2015-06-24 | 2.395 | 864,483 | +26,556 | 0.07% | 2,070,390 |
| 2015-06-25 | 2015-06-23 | 2.451 | 837,927 | +8,852 | 0.06% | 2,054,120 |
| 2015-06-24 | 2015-06-22 | 2.463 | 829,075 | +26,556 | 0.06% | 2,041,786 |
| 2015-06-23 | 2015-06-19 | 2.553 | 802,519 | +17,704 | 0.06% | 2,048,914 |
| 2015-06-22 | 2015-06-18 | 2.734 | 784,815 | +35,408 | 0.06% | 2,145,569 |
| 2015-06-19 | 2015-06-17 | 2.756 | 749,407 | -35,408 | 0.06% | 2,065,701 |
| 2015-06-18 | 2015-06-16 | 2.723 | 784,815 | +139,507 | 0.06% | 2,136,703 |
| 2015-06-17 | 2015-06-15 | 2.508 | 645,308 | +35,408 | 0.05% | 1,618,378 |
| 2015-06-16 | 2015-06-12 | 2.350 | 609,900 | -35,408 | 0.05% | 1,433,118 |
| 2015-06-15 | 2015-06-11 | 1.954 | 645,308 | +26,556 | 0.05% | 1,261,168 |
| 2015-06-12 | 2015-06-10 | 2.011 | 618,752 | -876 | 0.05% | 1,244,218 |
| 2015-06-11 | 2015-06-09 | 2.079 | 619,628 | +61,963 | 0.05% | 1,287,979 |
| 2015-06-04 | 2015-06-02 | 2.237 | 557,665 | +17,704 | 0.04% | 1,247,379 |
| 2015-06-03 | 2015-06-01 | 2.180 | 539,961 | -17,704 | 0.04% | 1,177,279 |
| 2015-06-02 | 2015-05-29 | 2.101 | 557,665 | -17,704 | 0.04% | 1,171,780 |
| 2015-06-01 | 2015-05-28 | 2.135 | 575,369 | +37,533 | 0.04% | 1,228,480 |
| 2015-05-28 | 2015-05-26 | 2.237 | 537,836 | -44,260 | 0.04% | 1,203,026 |
| 2015-05-22 | 2015-05-20 | 1.966 | 582,096 | -79,668 | 0.05% | 1,144,205 |
| 2015-05-21 | 2015-05-19 | 1.932 | 661,764 | +17,704 | 0.05% | 1,278,378 |
| 2015-05-19 | 2015-05-15 | 2.022 | 644,060 | +123,928 | 0.05% | 1,302,385 |
| 2015-05-18 | 2015-05-14 | 1.875 | 520,132 | +17,704 | 0.04% | 975,397 |
| 2015-05-13 | 2015-05-11 | 2.011 | 502,428 | -35,408 | 0.04% | 1,010,308 |
| 2015-05-12 | 2015-05-08 | 2.033 | 537,836 | -26,556 | 0.04% | 1,093,660 |
| 2015-05-11 | 2015-05-07 | 1.966 | 564,392 | -17,704 | 0.04% | 1,109,405 |
| 2015-05-08 | 2015-05-06 | 2.022 | 582,096 | +53,112 | 0.05% | 1,177,084 |
| 2015-05-07 | 2015-05-05 | 2.146 | 528,984 | -717,010 | 0.04% | 1,135,419 |
| 2015-05-06 | 2015-05-04 | 2.271 | 1,245,994 | +123,928 | 0.10% | 2,829,254 |
| 2015-05-05 | 2015-04-30 | 2.361 | 1,122,066 | -53,112 | 0.09% | 2,649,260 |
| 2015-05-04 | 2015-04-29 | 2.237 | 1,175,178 | +876,016 | 0.09% | 2,628,626 |
| 2015-04-28 | 2015-04-24 | 1.322 | 299,162 | -17,704 | 0.02% | 395,414 |
| 2015-04-27 | 2015-04-23 | 1.333 | 316,866 | +9,181 | 0.03% | 422,394 |
| 2015-04-23 | 2015-04-21 | 1.085 | 307,685 | -2,097,918 | 0.03% | 333,686 |
| 2015-04-22 | 2015-04-20 | 0.870 | 2,405,603 | -26,556 | 0.21% | 2,092,544 |
| 2015-04-21 | 2015-04-17 | 0.904 | 2,432,159 | +2,027,102 | 0.22% | 2,198,072 |
| 2015-04-16 | 2015-04-14 | 1.017 | 405,057 | +115,076 | 0.04% | 411,831 |
| 2015-04-15 | 2015-04-13 | 0.983 | 289,981 | +26,556 | 0.03% | 285,003 |
| 2015-04-14 | 2015-04-10 | 0.938 | 263,425 | +44,260 | 0.02% | 246,999 |
| 2015-04-13 | 2015-04-09 | 0.768 | 219,165 | -442,599 | 0.02% | 168,360 |
| 2015-04-10 | 2015-04-08 | 0.723 | 661,764 | -88,520 | 0.06% | 478,457 |
| 2015-04-09 | 2015-04-02 | 0.700 | 750,284 | -256,707 | 0.07% | 525,505 |
| 2015-04-08 | 2015-04-01 | 0.667 | 1,006,991 | +159,336 | 0.09% | 671,178 |
| 2015-04-02 | 2015-03-31 | 0.689 | 847,655 | -88,520 | 0.08% | 584,129 |
| 2015-04-01 | 2015-03-30 | 0.678 | 936,175 | +79,087 | 0.09% | 634,553 |
| 2015-03-24 | 2015-03-20 | 0.678 | 857,088 | -17,704 | 0.08% | 580,947 |
| 2015-03-18 | 2015-03-16 | 0.678 | 874,792 | -106,224 | 0.08% | 592,947 |
| 2015-03-16 | 2015-03-12 | 0.633 | 981,016 | +88,520 | 0.09% | 620,617 |
| 2015-03-12 | 2015-03-10 | 0.633 | 892,496 | +88,520 | 0.08% | 564,617 |
| 2015-03-10 | 2015-03-06 | 0.655 | 803,976 | -44,260 | 0.08% | 526,782 |
| 2015-03-06 | 2015-03-04 | 0.667 | 848,236 | +88,520 | 0.08% | 565,365 |
| 2015-03-04 | 2015-03-02 | 0.734 | 759,716 | -44,260 | 0.07% | 557,859 |
| 2015-02-27 | 2015-02-25 | 0.712 | 803,976 | +362,931 | 0.08% | 572,194 |
| 2015-02-26 | 2015-02-24 | 0.700 | 441,045 | +44,260 | 0.04% | 308,912 |
| 2015-02-25 | 2015-02-23 | 0.667 | 396,785 | -26,556 | 0.04% | 264,464 |
| 2015-02-13 | 2015-02-11 | 0.678 | 423,341 | -79,668 | 0.04% | 286,947 |
| 2015-02-12 | 2015-02-10 | 0.667 | 503,009 | -123,928 | 0.05% | 335,265 |
| 2015-02-11 | 2015-02-09 | 0.633 | 626,937 | -79,667 | 0.06% | 396,617 |
| 2015-02-04 | 2015-02-02 | 0.655 | 706,604 | -88,520 | 0.07% | 462,982 |
| 2015-02-02 | 2015-01-29 | 0.554 | 795,124 | +88,520 | 0.08% | 440,140 |
| 2015-01-30 | 2015-01-28 | 0.565 | 706,604 | -35,408 | 0.07% | 399,122 |
| 2015-01-26 | 2015-01-22 | 0.537 | 742,012 | -44,260 | 0.07% | 398,166 |
| 2015-01-22 | 2015-01-20 | 0.508 | 786,272 | -17,704 | 0.07% | 399,710 |
| 2015-01-21 | 2015-01-19 | 0.508 | 803,976 | -17,704 | 0.08% | 408,710 |
| 2015-01-09 | 2015-01-07 | 0.565 | 821,680 | -61,964 | 0.08% | 464,122 |
| 2015-01-07 | 2015-01-05 | 0.548 | 883,644 | +26,556 | 0.08% | 484,149 |
| 2015-01-06 | 2015-01-02 | 0.576 | 857,088 | -53,112 | 0.08% | 493,805 |
| 2014-12-29 | 2014-12-22 | 0.531 | 910,200 | -26,556 | 0.09% | 483,275 |
| 2014-12-23 | 2014-12-19 | 0.508 | 936,756 | +88,520 | 0.09% | 476,210 |
| 2014-12-22 | 2014-12-18 | 0.514 | 848,236 | +88,520 | 0.08% | 436,001 |
| 2014-12-19 | 2014-12-17 | 0.537 | 759,716 | -8,852 | 0.07% | 407,666 |
| 2014-12-18 | 2014-12-16 | 0.587 | 768,568 | +194,743 | 0.07% | 451,487 |
| 2014-12-17 | 2014-12-15 | 0.576 | 573,825 | -44,260 | 0.05% | 330,605 |
| 2014-12-16 | 2014-12-12 | 0.599 | 618,085 | +61,964 | 0.06% | 370,070 |
| 2014-12-15 | 2014-12-11 | 0.599 | 556,121 | -17,704 | 0.05% | 332,970 |
| 2014-12-12 | 2014-12-10 | 0.689 | 573,825 | +8,852 | 0.05% | 395,430 |
| 2014-12-11 | 2014-12-09 | 0.723 | 564,973 | -17,704 | 0.05% | 408,477 |
| 2014-12-10 | 2014-12-08 | 0.633 | 582,677 | -108,702 | 0.06% | 368,617 |
| 2014-12-08 | 2014-12-04 | 0.554 | 691,379 | -35,408 | 0.07% | 382,712 |
| 2014-12-05 | 2014-12-03 | 0.480 | 726,787 | +35,408 | 0.07% | 348,994 |
| 2014-12-04 | 2014-12-02 | 0.480 | 691,379 | +8,231 | 0.07% | 331,991 |
| 2014-11-26 | 2014-11-24 | 0.492 | 683,148 | -52,480 | 0.07% | 335,849 |
| 2014-11-17 | 2014-11-13 | 0.566 | 735,628 | +61,226 | 0.07% | 416,317 |
| 2014-11-14 | 2014-11-12 | 0.595 | 674,402 | +8,747 | 0.06% | 400,944 |
| 2014-11-12 | 2014-11-10 | 0.606 | 665,655 | -227,412 | 0.06% | 403,354 |
| 2014-10-22 | 2014-10-20 | 0.532 | 893,067 | -26,239 | 0.09% | 474,786 |
| 2014-10-21 | 2014-10-17 | 0.566 | 919,306 | +26,239 | 0.09% | 520,267 |
| 2014-10-20 | 2014-10-16 | 0.572 | 893,067 | -87,465 | 0.09% | 510,523 |
| 2014-10-17 | 2014-10-15 | 0.583 | 980,532 | -34,987 | 0.09% | 571,733 |
| 2014-10-14 | 2014-10-10 | 0.497 | 1,015,519 | +61,226 | 0.10% | 505,055 |
| 2014-09-26 | 2014-09-24 | 0.537 | 954,293 | -69,972 | 0.09% | 512,791 |
| 2014-09-25 | 2014-09-23 | 0.520 | 1,024,265 | -43,733 | 0.10% | 532,825 |
| 2014-09-18 | 2014-09-16 | 0.480 | 1,067,998 | -17,494 | 0.10% | 512,839 |
| 2014-09-16 | 2014-09-12 | 0.480 | 1,085,492 | -34,986 | 0.10% | 521,239 |
| 2014-09-11 | 2014-09-08 | 0.497 | 1,120,478 | -43,733 | 0.11% | 557,255 |
| 2014-09-08 | 2014-09-04 | 0.503 | 1,164,211 | -34,986 | 0.11% | 585,660 |
| 2014-09-05 | 2014-09-03 | 0.520 | 1,199,197 | +166,185 | 0.11% | 623,825 |
| 2014-09-04 | 2014-09-02 | 0.514 | 1,033,012 | +8,747 | 0.10% | 531,470 |
| 2014-09-02 | 2014-08-29 | 0.486 | 1,024,265 | +262,397 | 0.10% | 497,694 |
| 2014-08-28 | 2014-08-26 | 0.514 | 761,868 | +87,466 | 0.07% | 391,970 |
| 2014-08-27 | 2014-08-25 | 0.509 | 674,402 | +43,733 | 0.06% | 343,115 |
| 2014-08-26 | 2014-08-22 | 0.537 | 630,669 | +131,199 | 0.06% | 338,891 |
| 2014-08-21 | 2014-08-19 | 0.537 | 499,470 | -113,706 | 0.05% | 268,391 |
| 2014-08-20 | 2014-08-18 | 0.549 | 613,176 | -43,733 | 0.06% | 336,502 |
| 2014-08-18 | 2014-08-14 | 0.629 | 656,909 | -113,705 | 0.06% | 413,075 |
| 2014-08-15 | 2014-08-13 | 0.663 | 770,614 | +96,212 | 0.07% | 511,006 |
| 2014-08-14 | 2014-08-12 | 0.709 | 674,402 | +61,226 | 0.06% | 478,048 |
| 2014-08-13 | 2014-08-11 | 0.675 | 613,176 | -131,198 | 0.06% | 413,617 |
| 2014-08-12 | 2014-08-08 | 0.623 | 744,374 | +131,198 | 0.07% | 463,859 |
| 2014-08-11 | 2014-08-07 | 0.681 | 613,176 | +222,318 | 0.06% | 417,482 |
| 2014-08-04 | 2014-07-31 | 0.479 | 390,858 | -43,328 | 0.04% | 187,184 |
| 2014-07-30 | 2014-07-28 | 0.462 | 434,186 | +43,328 | 0.04% | 200,418 |
| 2014-04-23 | 2014-04-17 | 0.369 | 390,858 | +173,312 | 0.04% | 144,334 |
| 2014-04-10 | 2014-04-08 | 0.335 | 217,546 | -1,447,156 | 0.02% | 72,803 |
| 2014-04-02 | 2014-03-31 | 0.335 | 1,664,702 | -199,309 | 0.16% | 557,103 |
| 2014-03-24 | 2014-03-20 | 0.294 | 1,864,011 | +259,968 | 0.18% | 548,517 |
| 2014-03-20 | 2014-03-18 | 0.346 | 1,604,043 | -43,328 | 0.16% | 555,314 |
| 2014-03-07 | 2014-03-05 | 0.340 | 1,647,371 | -363,955 | 0.16% | 560,808 |
| 2014-02-28 | 2014-02-26 | 0.300 | 2,011,326 | +259,968 | 0.19% | 603,472 |
| 2014-02-25 | 2014-02-21 | 0.323 | 1,751,358 | -433,280 | 0.17% | 565,893 |
| 2014-02-07 | 2014-02-05 | 0.288 | 2,184,638 | +259,968 | 0.21% | 630,261 |
| 2014-02-04 | 2014-01-28 | 0.317 | 1,924,670 | +259,968 | 0.19% | 610,787 |
| 2014-01-13 | 2014-01-09 | 0.312 | 1,664,702 | +121,319 | 0.16% | 518,682 |
| 2014-01-02 | 2013-12-27 | 0.288 | 1,543,383 | +25,996 | 0.15% | 445,261 |
| 2013-12-13 | 2013-12-11 | 0.294 | 1,517,387 | +17,332 | 0.15% | 446,517 |
| 2013-12-06 | 2013-12-04 | 0.317 | 1,500,055 | +27,273 | 0.15% | 476,037 |
| 2013-11-15 | 2013-11-13 | 0.294 | 1,472,782 | +340,322 | 0.15% | 432,761 |
| 2013-11-14 | 2013-11-12 | 0.300 | 1,132,460 | +680,644 | 0.11% | 339,417 |
| 2013-11-13 | 2013-11-11 | 0.311 | 451,816 | +238,226 | 0.04% | 140,727 |
| 2013-11-11 | 2013-11-07 | 0.323 | 213,590 | -263,750 | 0.02% | 69,037 |
| 2013-11-08 | 2013-11-06 | 0.311 | 477,340 | -170,161 | 0.05% | 148,677 |
| 2013-11-04 | 2013-10-31 | 0.300 | 647,501 | -340,322 | 0.06% | 194,067 |
| 2013-10-28 | 2013-10-24 | 0.279 | 987,823 | -178,669 | 0.10% | 275,168 |
| 2013-10-16 | 2013-10-11 | 0.247 | 1,166,492 | +340,322 | 0.11% | 287,919 |
| 2013-09-26 | 2013-09-24 | 0.311 | 826,170 | +255,242 | 0.08% | 257,327 |
| 2013-09-25 | 2013-09-23 | 0.323 | 570,928 | +255,241 | 0.06% | 184,537 |
| 2013-06-21 | 2013-06-19 | 0.370 | 315,687 | -212,701 | 0.03% | 116,879 |
| 2013-06-10 | 2013-06-06 | 0.353 | 528,388 | -255,242 | 0.05% | 186,313 |
| 2013-05-31 | 2013-05-29 | 0.329 | 783,630 | -195,685 | 0.08% | 257,893 |
| 2013-05-15 | 2013-05-13 | 0.288 | 979,315 | -765,724 | 0.10% | 282,006 |
| 2013-04-22 | 2013-04-18 | 0.294 | 1,745,039 | -204,193 | 0.17% | 512,761 |
| 2013-04-15 | 2013-04-11 | 0.270 | 1,949,232 | -40,522 | 0.19% | 526,940 |
| 2012-07-05 | 2012-07-03 | 0.193 | 1,989,754 | -316 | 0.20% | 383,542 |
| 2012-05-25 | 2012-05-23 | 0.200 | 1,990,070 | -178,353 | 0.20% | 397,637 |
| 2011-12-13 | 2011-12-09 | 0.244 | 2,168,423 | +170,161 | 0.21% | 530,124 |
| 2011-12-07 | 2011-12-05 | 0.261 | 1,998,262 | +8,508 | 0.20% | 521,405 |
| 2011-12-02 | 2011-11-30 | 0.261 | 1,989,754 | +17,016 | 0.20% | 519,185 |
| 2011-12-01 | 2011-11-29 | 0.261 | 1,972,738 | +34,033 | 0.19% | 514,745 |
| 2011-10-19 | 2011-10-17 | 0.282 | 1,938,705 | +170,161 | 0.19% | 546,881 |
| 2011-10-07 | 2011-10-04 | 0.294 | 1,768,544 | -18,718 | 0.17% | 519,668 |
| 2011-09-16 | 2011-09-14 | 0.286 | 1,787,262 | +102,096 | 0.22% | 510,463 |
| 2011-08-30 | 2011-08-26 | 0.297 | 1,685,166 | +19,078 | 0.21% | 500,838 |
| 2011-08-11 | 2011-08-09 | 0.295 | 1,666,088 | -134,588 | 0.21% | 491,207 |
| 2011-08-02 | 2011-07-29 | 0.386 | 1,800,676 | +28,136 | 0.22% | 695,888 |
| 2011-07-15 | 2011-07-13 | 0.411 | 1,772,540 | -16,561 | 0.22% | 727,828 |
| 2011-03-15 | 2011-03-11 | 0.477 | 1,789,101 | -165,606 | 0.23% | 853,465 |
| 2011-02-17 | 2011-02-15 | 0.465 | 1,954,707 | +165,606 | 0.25% | 908,859 |
| 2011-02-15 | 2011-02-11 | 0.447 | 1,789,101 | +140,765 | 0.23% | 799,449 |
| 2011-01-12 | 2011-01-10 | 0.477 | 1,648,336 | +82,803 | 0.21% | 786,315 |
| 2010-12-01 | 2010-11-29 | 0.483 | 1,565,533 | +165,606 | 0.20% | 756,269 |
| 2010-11-26 | 2010-11-24 | 0.525 | 1,399,927 | -140,765 | 0.18% | 735,442 |
| 2010-10-27 | 2010-10-25 | 0.556 | 1,540,692 | +91,083 | 0.20% | 855,909 |
| 2010-10-19 | 2010-10-15 | 0.568 | 1,449,609 | -82,803 | 0.18% | 822,816 |
| 2010-10-11 | 2010-10-07 | 0.537 | 1,532,412 | -82,803 | 0.20% | 823,549 |
| 2010-08-31 | 2010-08-27 | 0.399 | 1,615,215 | +157,326 | 0.21% | 643,722 |
| 2010-08-30 | 2010-08-26 | 0.399 | 1,457,889 | +91,083 | 0.19% | 581,022 |
| 2010-08-20 | 2010-08-18 | 0.411 | 1,366,806 | +165,606 | 0.17% | 561,229 |
| 2010-08-19 | 2010-08-17 | 0.417 | 1,201,200 | +57,962 | 0.15% | 500,482 |
| 2010-08-13 | 2010-08-11 | 0.411 | 1,143,238 | +165,606 | 0.15% | 469,429 |
| 2010-08-10 | 2010-08-06 | 0.435 | 977,632 | -18,216 | 0.12% | 425,042 |
| 2010-06-28 | 2010-06-24 | 0.435 | 995,848 | -149,046 | 0.13% | 432,962 |
| 2010-06-14 | 2010-06-10 | 0.423 | 1,144,894 | -7,949 | 0.15% | 483,935 |
| 2010-06-11 | 2010-06-09 | 0.435 | 1,152,843 | +165,606 | 0.15% | 501,218 |
| 2010-06-08 | 2010-06-04 | 0.501 | 987,237 | -144,160 | 0.13% | 494,793 |
| 2010-06-07 | 2010-06-03 | 0.489 | 1,131,397 | -223,568 | 0.14% | 553,381 |
| 2010-06-04 | 2010-06-02 | 0.471 | 1,354,965 | -82,803 | 0.17% | 638,185 |
| 2010-06-03 | 2010-06-01 | 0.471 | 1,437,768 | -82,803 | 0.18% | 677,185 |
| 2010-05-04 | 2010-04-30 | 0.489 | 1,520,571 | -83,638 | 0.19% | 743,731 |
| 2010-04-30 | 2010-04-28 | 0.519 | 1,604,209 | -24,840 | 0.20% | 833,074 |
| 2010-04-08 | 2010-04-01 | 0.519 | 1,629,049 | +82,803 | 0.21% | 845,973 |
| 2010-03-23 | 2010-03-19 | 0.417 | 1,546,246 | -41,402 | 0.20% | 644,246 |
| 2010-03-22 | 2010-03-18 | 0.417 | 1,587,648 | +41,402 | 0.20% | 661,496 |
| 2010-03-12 | 2010-03-10 | 0.405 | 1,546,246 | -24,841 | 0.20% | 625,572 |
| 2010-02-19 | 2010-02-17 | 0.417 | 1,571,087 | -2,885 | 0.20% | 654,596 |
| 2010-02-09 | 2010-02-05 | 0.411 | 1,573,972 | +166,426 | 0.20% | 646,294 |
| 2010-02-03 | 2010-02-01 | 0.411 | 1,407,546 | +701,569 | 0.18% | 577,957 |
| 2010-01-22 | 2010-01-20 | 0.477 | 705,977 | +380,893 | 0.11% | 336,776 |
| 2010-01-21 | 2010-01-19 | 0.471 | 325,084 | +24,841 | 0.05% | 153,114 |
| 2010-01-20 | 2010-01-18 | 0.483 | 300,243 | -82,803 | 0.05% | 145,040 |
| 2010-01-18 | 2010-01-14 | 0.495 | 383,046 | -2,182 | 0.06% | 189,666 |
| 2010-01-07 | 2010-01-05 | 0.441 | 385,228 | +82,803 | 0.06% | 169,811 |
| 2010-01-05 | 2009-12-31 | 0.514 | 302,425 | +21,894 | 0.05% | 155,464 |
| 2009-12-30 | 2009-12-28 | 0.475 | 280,531 | -161,056 | 0.05% | 133,256 |
| 2009-12-29 | 2009-12-24 | 0.488 | 441,587 | -153,679 | 0.07% | 215,507 |
| 2009-12-22 | 2009-12-18 | 0.475 | 595,266 | -268,940 | 0.10% | 282,760 |
| 2009-12-18 | 2009-12-16 | 0.514 | 864,206 | -76,840 | 0.14% | 444,251 |
| 2009-12-10 | 2009-12-08 | 0.586 | 941,046 | +21,388 | 0.16% | 551,393 |
| 2009-12-02 | 2009-11-30 | 0.573 | 919,658 | +52,565 | 0.16% | 526,614 |
| 2009-12-01 | 2009-11-27 | 0.613 | 867,093 | -262,827 | 0.15% | 531,155 |
| 2009-11-20 | 2009-11-18 | 0.553 | 1,129,920 | +150,187 | 0.19% | 624,444 |
| 2009-11-19 | 2009-11-17 | 0.573 | 979,733 | +465,579 | 0.17% | 561,015 |
| 2009-11-10 | 2009-11-06 | 0.473 | 514,154 | +67,585 | 0.09% | 243,063 |
| 2009-11-06 | 2009-11-04 | 0.439 | 446,569 | +7,509 | 0.08% | 196,246 |
| 2009-09-25 | 2009-09-23 | 0.439 | 439,060 | -37,547 | 0.07% | 192,946 |
| 2009-09-21 | 2009-09-17 | 0.439 | 476,607 | +150,187 | 0.08% | 209,446 |
| 2009-08-14 | 2009-08-12 | 0.473 | 326,420 | -37,547 | 0.06% | 154,313 |
| 2009-07-29 | 2009-07-27 | 0.519 | 363,967 | +187,734 | 0.06% | 189,027 |
| 2009-07-24 | 2009-07-22 | 0.473 | 176,233 | +37,547 | 0.03% | 83,313 |
| 2009-05-22 | 2009-05-20 | 0.493 | 138,686 | -202,753 | 0.02% | 68,333 |
| 2009-05-12 | 2009-05-08 | 0.413 | 341,439 | +202,753 | 0.06% | 140,952 |
| 2009-04-07 | 2009-04-03 | 0.353 | 138,686 | -41,302 | 0.02% | 48,941 |
| 2008-12-18 | 2008-12-16 | 0.406 | 179,988 | +2,857 | 0.03% | 73,065 |
| 2008-09-30 | 2008-09-26 | 0.663 | 177,131 | +16,103 | 0.03% | 117,446 |
| 2008-09-03 | 2008-09-01 | 1.006 | 161,028 | +20,184 | 0.03% | 161,929 |
| 2008-07-14 | 2008-07-10 | 1.021 | 140,844 | +12,927 | 0.03% | 143,811 |
| 2008-03-26 | 2008-03-20 | 1.439 | 127,917 | -32,319 | 0.03% | 184,044 |
| 2008-02-26 | 2008-02-22 | 1.439 | 160,236 | -1,356 | 0.04% | 230,543 |
| 2008-02-12 | 2008-02-06 | 1.454 | 161,592 | -25,855 | 0.04% | 234,994 |
| 2008-01-24 | 2008-01-22 | 1.439 | 187,447 | -19,392 | 0.05% | 269,694 |
| 2008-01-18 | 2008-01-16 | 1.501 | 206,839 | +6,464 | 0.05% | 310,394 |
| 2008-01-17 | 2008-01-15 | 1.547 | 200,375 | +6,464 | 0.05% | 309,994 |
| 2008-01-11 | 2008-01-09 | 1.965 | 193,911 | +32,319 | 0.05% | 380,992 |
| 2008-01-09 | 2008-01-07 | 2.104 | 161,592 | +12,928 | 0.04% | 339,992 |
| 2008-01-07 | 2008-01-03 | 1.779 | 148,664 | +32,319 | 0.04% | 264,492 |
| 2007-12-20 | 2007-12-18 | 1.354 | 116,345 | +2,029 | 0.03% | 157,542 |
| 2007-11-09 | 2007-11-07 | 1.905 | 114,316 | +19,053 | 0.03% | 217,793 |
| 2007-11-08 | 2007-11-06 | 1.905 | 95,263 | -5,080 | 0.02% | 181,493 |
| 2007-10-15 | 2007-10-11 | 1.716 | 100,343 | -6,352 | 0.03% | 172,213 |
| 2007-10-10 | 2007-10-08 | 1.811 | 106,695 | +19,054 | 0.03% | 193,194 |
| 2007-10-05 | 2007-10-03 | 1.685 | 87,641 | -19,054 | 0.02% | 147,653 |
| 2007-09-14 | 2007-09-12 | 1.417 | 106,695 | +35,565 | 0.03% | 151,195 |
| 2007-08-31 | 2007-08-29 | 3.118 | 71,130 | -35,565 | 0.02% | 221,753 |
| 2007-08-30 | 2007-08-28 | 3.023 | 106,695 | +59,275 | 0.03% | 322,550 |
| 2007-08-21 | 2007-08-17 | 3.188 | 47,420 | +7,903 | 0.03% | 151,195 |
| 2007-08-06 | 2007-08-02 | 5.751 | 39,517 | +6,896 | 0.03% | 227,249 |
| 2007-08-03 | 2007-08-01 | 5.951 | 32,621 | -27,962 | 0.03% | 194,125 |
| 2007-07-20 | 2007-07-18 | 5.321 | 60,583 | -10,486 | 0.05% | 322,392 |
| 2007-07-19 | 2007-07-17 | 5.321 | 71,069 | -34,953 | 0.06% | 378,194 |
| 2007-07-16 | 2007-07-12 | 5.178 | 106,022 | +10,486 | 0.09% | 549,029 |
| 2007-07-13 | 2007-07-11 | 4.349 | 95,536 | +20,972 | 0.08% | 415,462 |
| 2007-07-12 | 2007-07-10 | 4.005 | 74,564 | +13,981 | 0.07% | 298,661 |
| 2007-07-11 | 2007-07-09 | 3.948 | 60,583 | -13,981 | 0.05% | 239,194 |
| 2007-07-10 | 2007-07-06 | 4.005 | 74,564 | -10,486 | 0.07% | 298,661 |
| 2007-07-06 | 2007-07-04 | 3.719 | 85,050 | +13,981 | 0.07% | 316,329 |
| 2007-06-26 | 2007-06-22 | 3.376 | 71,069 | 0.06% | 239,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy