History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.164 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.184 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.156 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.156 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.158 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.157 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.151 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.151 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.153 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.149 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.151 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.159 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.161 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.153 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.153 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.153 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.153 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.152 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.149 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.154 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.153 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.161 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.151 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.152 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.151 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.151 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.157 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.154 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.158 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.156 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.161 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.163 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.165 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.165 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.165 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.165 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.166 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.165 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.171 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.172 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.172 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.169 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.169 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.170 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.167 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.167 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.167 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.168 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.171 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.183 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.178 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.162 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.174 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.174 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.167 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.176 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.176 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.176 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.176 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.179 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.178 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.182 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.184 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.186 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.205 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.207 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.195 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.195 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.195 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.195 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.195 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.195 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.195 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.195 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.195 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.195 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.195 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.195 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.195 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.195 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.195 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.195 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.195 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.195 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.195 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.195 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.195 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.195 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.195 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.198 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.198 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.197 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.197 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.197 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.199 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.203 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.193 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.192 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.192 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.190 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.178 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.190 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.186 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.190 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.190 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.190 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.190 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.191 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.178 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.185 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.186 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.186 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.186 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.186 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.187 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.189 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.188 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.195 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.195 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.211 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.194 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.195 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.196 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.196 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.198 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.203 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.202 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.203 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.203 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.202 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.202 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.204 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.204 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.204 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.204 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.204 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.204 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.204 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.202 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.202 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.203 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.205 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.205 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.204 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.205 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.205 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.205 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.206 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.207 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.208 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.208 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.208 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.205 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.205 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.205 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.206 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.205 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.205 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.205 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.206 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.206 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.206 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.206 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.206 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.207 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.207 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.206 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.204 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.204 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.204 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.204 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.204 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.205 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.205 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.205 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.205 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.205 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.205 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.201 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.204 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.204 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.205 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.205 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.205 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.205 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.205 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.205 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.205 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.205 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.205 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.205 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.205 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.205 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.205 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.205 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.209 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.206 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.226 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.247 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.240 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.270 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.203 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.200 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.205 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.205 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.205 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.205 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.205 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.203 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.205 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.205 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.205 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.205 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.201 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.204 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.204 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.205 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.208 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.207 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.209 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.209 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.209 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.209 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.209 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.212 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.212 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.213 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.213 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.212 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.214 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.214 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.215 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.215 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.214 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.217 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.219 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.219 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.219 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.219 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.218 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.221 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.220 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.222 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.223 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.222 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.224 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.225 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.225 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.226 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.227 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.227 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.227 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.229 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.231 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.232 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.232 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.231 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.233 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.233 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.233 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.233 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.233 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.233 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.233 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.233 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.233 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.235 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.234 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.236 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.237 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.237 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.239 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.239 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.239 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.239 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.233 | 0 | -10,000 | ||
| 2023-09-14 | 2023-09-12 | 0.192 | 10,000 | +611 | 0.00% | 1,917 |
| 2021-05-26 | 2021-05-24 | 0.261 | 9,389 | +197 | 0.00% | 2,452 |
| 2018-11-08 | 2018-11-06 | 0.762 | 9,192 | -9,191 | 0.00% | 7,000 |
| 2018-03-09 | 2018-03-07 | 1.088 | 18,383 | +9,191 | 0.00% | 20,000 |
| 2017-07-06 | 2017-07-04 | 1.265 | 9,192 | +183 | 0.00% | 11,632 |
| 2016-08-23 | 2016-08-19 | 0.794 | 9,009 | +67 | 0.00% | 7,153 |
| 2016-07-11 | 2016-07-07 | 0.705 | 8,942 | -44,712 | 0.00% | 6,300 |
| 2016-06-22 | 2016-06-20 | 0.705 | 53,654 | -44,712 | 0.00% | 37,800 |
| 2016-06-21 | 2016-06-17 | 0.705 | 98,366 | -44,712 | 0.01% | 69,300 |
| 2016-06-20 | 2016-06-16 | 0.693 | 143,078 | -44,712 | 0.01% | 99,200 |
| 2016-06-17 | 2016-06-15 | 0.727 | 187,790 | +178,848 | 0.01% | 136,500 |
| 2016-05-24 | 2016-05-20 | 0.570 | 8,942 | -44,712 | 0.00% | 5,100 |
| 2016-05-19 | 2016-05-17 | 0.570 | 53,654 | +44,712 | 0.00% | 30,600 |
| 2016-03-09 | 2016-03-07 | 1.062 | 8,942 | -71,539 | 0.00% | 9,500 |
| 2016-03-07 | 2016-03-03 | 0.984 | 80,481 | +71,539 | 0.01% | 79,200 |
| 2016-02-16 | 2016-02-12 | 1.331 | 8,942 | -44,712 | 0.00% | 11,899 |
| 2016-02-15 | 2016-02-11 | 1.308 | 53,654 | +44,712 | 0.00% | 70,200 |
| 2016-01-18 | 2016-01-14 | 1.286 | 8,942 | -8,943 | 0.00% | 11,500 |
| 2015-11-12 | 2015-11-10 | 1.532 | 17,885 | +132 | 0.00% | 27,402 |
| 2015-09-04 | 2015-09-01 | 1.634 | 17,753 | +8,876 | 0.00% | 29,000 |
| 2015-08-28 | 2015-08-26 | 1.532 | 8,877 | -106,519 | 0.00% | 13,601 |
| 2015-08-27 | 2015-08-25 | 1.149 | 115,396 | +71,013 | 0.01% | 132,600 |
| 2015-08-21 | 2015-08-19 | 1.566 | 44,383 | -26,630 | 0.00% | 69,500 |
| 2015-08-20 | 2015-08-18 | 1.588 | 71,013 | +26,630 | 0.01% | 112,800 |
| 2015-08-13 | 2015-08-11 | 1.769 | 44,383 | +26,630 | 0.00% | 78,500 |
| 2015-08-11 | 2015-08-07 | 2.033 | 17,753 | +8,901 | 0.00% | 36,100 |
| 2015-08-10 | 2015-08-06 | 2.113 | 8,852 | -44,260 | 0.00% | 18,700 |
| 2015-08-07 | 2015-08-05 | 1.819 | 53,112 | -35,408 | 0.00% | 96,600 |
| 2015-08-04 | 2015-07-31 | 1.774 | 88,520 | +17,704 | 0.01% | 157,000 |
| 2015-08-03 | 2015-07-30 | 1.864 | 70,816 | +53,112 | 0.01% | 132,000 |
| 2015-07-29 | 2015-07-27 | 1.615 | 17,704 | -8,852 | 0.00% | 28,600 |
| 2015-07-27 | 2015-07-23 | 1.853 | 26,556 | +8,852 | 0.00% | 49,200 |
| 2015-07-22 | 2015-07-20 | 1.909 | 17,704 | -26,556 | 0.00% | 33,800 |
| 2015-07-21 | 2015-07-17 | 1.875 | 44,260 | -26,556 | 0.00% | 83,000 |
| 2015-07-20 | 2015-07-16 | 1.887 | 70,816 | +53,112 | 0.01% | 133,600 |
| 2015-07-16 | 2015-07-14 | 1.887 | 17,704 | +8,852 | 0.00% | 33,400 |
| 2015-07-15 | 2015-07-13 | 1.966 | 8,852 | -159,336 | 0.00% | 17,400 |
| 2015-07-14 | 2015-07-10 | 1.661 | 168,188 | +159,336 | 0.01% | 279,301 |
| 2015-07-08 | 2015-07-06 | 1.615 | 8,852 | +8,852 | 0.00% | 14,300 |
| 2015-06-23 | 2015-06-19 | 2.553 | 0 | -17,704 | ||
| 2015-06-22 | 2015-06-18 | 2.734 | 17,704 | -194,743 | 0.00% | 48,400 |
| 2015-06-19 | 2015-06-17 | 2.756 | 212,447 | +194,743 | 0.02% | 585,599 |
| 2015-06-18 | 2015-06-16 | 2.723 | 17,704 | -8,852 | 0.00% | 48,200 |
| 2015-06-17 | 2015-06-15 | 2.508 | 26,556 | -17,704 | 0.00% | 66,600 |
| 2015-06-16 | 2015-06-12 | 2.350 | 44,260 | -8,852 | 0.00% | 104,000 |
| 2015-06-11 | 2015-06-09 | 2.079 | 53,112 | +8,852 | 0.00% | 110,400 |
| 2015-05-28 | 2015-05-26 | 2.237 | 44,260 | +8,852 | 0.00% | 99,000 |
| 2015-05-27 | 2015-05-22 | 2.124 | 35,408 | -8,852 | 0.00% | 75,200 |
| 2015-05-07 | 2015-05-05 | 2.146 | 44,260 | +8,852 | 0.00% | 95,000 |
| 2015-05-06 | 2015-05-04 | 2.271 | 35,408 | +8,852 | 0.00% | 80,400 |
| 2015-05-05 | 2015-04-30 | 2.361 | 26,556 | +8,852 | 0.00% | 62,700 |
| 2015-05-04 | 2015-04-29 | 2.237 | 17,704 | +17,704 | 0.00% | 39,600 |
| 2015-01-07 | 2015-01-05 | 0.548 | 0 | -177,039 | ||
| 2015-01-06 | 2015-01-02 | 0.576 | 177,039 | +177,039 | 0.02% | 102,000 |
| 2014-12-08 | 2014-12-04 | 0.554 | 0 | -53,112 | ||
| 2014-12-04 | 2014-12-02 | 0.480 | 53,112 | +632 | 0.01% | 25,504 |
| 2014-12-01 | 2014-11-27 | 0.480 | 52,480 | +26,240 | 0.01% | 25,200 |
| 2014-11-12 | 2014-11-10 | 0.606 | 26,240 | -17,493 | 0.00% | 15,900 |
| 2014-11-11 | 2014-11-07 | 0.566 | 43,733 | -43,733 | 0.00% | 24,750 |
| 2014-11-04 | 2014-10-31 | 0.555 | 87,466 | +43,733 | 0.01% | 48,500 |
| 2014-10-22 | 2014-10-20 | 0.532 | 43,733 | +43,733 | 0.00% | 23,250 |
| 2014-10-16 | 2014-10-14 | 0.629 | 0 | -43,733 | ||
| 2014-08-22 | 2014-08-20 | 0.583 | 43,733 | +43,733 | 0.00% | 25,500 |
| 2008-01-28 | 2008-01-24 | 1.454 | 0 | -6,464 | ||
| 2008-01-10 | 2008-01-08 | 1.918 | 6,464 | -12,928 | 0.00% | 12,400 |
| 2008-01-09 | 2008-01-07 | 2.104 | 19,392 | +6,464 | 0.00% | 40,801 |
| 2007-12-20 | 2007-12-18 | 1.354 | 12,928 | +226 | 0.00% | 17,506 |
| 2007-11-09 | 2007-11-07 | 1.905 | 12,702 | +12,702 | 0.00% | 24,200 |
| 2007-06-26 | 2007-06-22 | 3.376 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy