History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 54,151 | +0 | 0.00% | 8,718 |
| 2025-10-13 | 2025-10-09 | 0.164 | 54,151 | +0 | 0.00% | 8,881 |
| 2025-10-10 | 2025-10-08 | 0.184 | 54,151 | +0 | 0.00% | 9,964 |
| 2025-10-09 | 2025-10-06 | 0.156 | 54,151 | +0 | 0.00% | 8,448 |
| 2025-10-08 | 2025-10-03 | 0.156 | 54,151 | +0 | 0.00% | 8,448 |
| 2025-10-06 | 2025-10-02 | 0.160 | 54,151 | +0 | 0.00% | 8,664 |
| 2025-10-03 | 2025-09-30 | 0.158 | 54,151 | +0 | 0.00% | 8,556 |
| 2025-10-02 | 2025-09-29 | 0.157 | 54,151 | +0 | 0.00% | 8,502 |
| 2025-09-30 | 2025-09-26 | 0.151 | 54,151 | +0 | 0.00% | 8,177 |
| 2025-09-29 | 2025-09-25 | 0.150 | 54,151 | +0 | 0.00% | 8,123 |
| 2025-09-26 | 2025-09-24 | 0.151 | 54,151 | +0 | 0.00% | 8,177 |
| 2025-09-25 | 2025-09-23 | 0.153 | 54,151 | +0 | 0.00% | 8,285 |
| 2025-09-24 | 2025-09-22 | 0.150 | 54,151 | +0 | 0.00% | 8,123 |
| 2025-09-23 | 2025-09-19 | 0.149 | 54,151 | +0 | 0.00% | 8,068 |
| 2025-09-22 | 2025-09-18 | 0.151 | 54,151 | +0 | 0.00% | 8,177 |
| 2025-09-19 | 2025-09-17 | 0.159 | 54,151 | +0 | 0.00% | 8,610 |
| 2025-09-18 | 2025-09-16 | 0.161 | 54,151 | +0 | 0.00% | 8,718 |
| 2025-09-17 | 2025-09-15 | 0.153 | 54,151 | +0 | 0.00% | 8,285 |
| 2025-09-16 | 2025-09-12 | 0.153 | 54,151 | +0 | 0.00% | 8,285 |
| 2025-09-15 | 2025-09-11 | 0.150 | 54,151 | +0 | 0.00% | 8,123 |
| 2025-09-12 | 2025-09-10 | 0.153 | 54,151 | +0 | 0.00% | 8,285 |
| 2025-09-11 | 2025-09-09 | 0.153 | 54,151 | +0 | 0.00% | 8,285 |
| 2025-09-10 | 2025-09-08 | 0.150 | 54,151 | +0 | 0.00% | 8,123 |
| 2025-09-09 | 2025-09-05 | 0.152 | 54,151 | +0 | 0.00% | 8,231 |
| 2025-09-08 | 2025-09-04 | 0.160 | 54,151 | +0 | 0.00% | 8,664 |
| 2025-09-05 | 2025-09-03 | 0.149 | 54,151 | +0 | 0.00% | 8,068 |
| 2025-09-04 | 2025-09-02 | 0.150 | 54,151 | +0 | 0.00% | 8,123 |
| 2025-09-03 | 2025-09-01 | 0.154 | 54,151 | +0 | 0.00% | 8,339 |
| 2025-09-02 | 2025-08-29 | 0.153 | 54,151 | +0 | 0.00% | 8,285 |
| 2025-09-01 | 2025-08-28 | 0.161 | 54,151 | +0 | 0.00% | 8,718 |
| 2025-08-29 | 2025-08-27 | 0.151 | 54,151 | +0 | 0.00% | 8,177 |
| 2025-08-28 | 2025-08-26 | 0.152 | 54,151 | +0 | 0.00% | 8,231 |
| 2025-08-27 | 2025-08-25 | 0.157 | 54,151 | +0 | 0.00% | 8,502 |
| 2025-08-26 | 2025-08-22 | 0.151 | 54,151 | +0 | 0.00% | 8,177 |
| 2025-08-25 | 2025-08-21 | 0.151 | 54,151 | +0 | 0.00% | 8,177 |
| 2025-08-22 | 2025-08-20 | 0.157 | 54,151 | +0 | 0.00% | 8,502 |
| 2025-08-21 | 2025-08-19 | 0.154 | 54,151 | +0 | 0.00% | 8,339 |
| 2025-08-20 | 2025-08-18 | 0.160 | 54,151 | +0 | 0.00% | 8,664 |
| 2025-08-19 | 2025-08-15 | 0.158 | 54,151 | +0 | 0.00% | 8,556 |
| 2025-08-18 | 2025-08-14 | 0.156 | 54,151 | +0 | 0.00% | 8,448 |
| 2025-08-15 | 2025-08-13 | 0.161 | 54,151 | +0 | 0.00% | 8,718 |
| 2025-08-14 | 2025-08-12 | 0.163 | 54,151 | +0 | 0.00% | 8,827 |
| 2025-08-13 | 2025-08-11 | 0.165 | 54,151 | +0 | 0.00% | 8,935 |
| 2025-08-12 | 2025-08-08 | 0.165 | 54,151 | +0 | 0.00% | 8,935 |
| 2025-08-11 | 2025-08-07 | 0.165 | 54,151 | +0 | 0.00% | 8,935 |
| 2025-08-08 | 2025-08-06 | 0.165 | 54,151 | +0 | 0.00% | 8,935 |
| 2025-08-07 | 2025-08-05 | 0.166 | 54,151 | +0 | 0.00% | 8,989 |
| 2025-08-06 | 2025-08-04 | 0.163 | 54,151 | +0 | 0.00% | 8,827 |
| 2025-08-05 | 2025-08-01 | 0.165 | 54,151 | +0 | 0.00% | 8,935 |
| 2025-08-04 | 2025-07-31 | 0.170 | 54,151 | +0 | 0.00% | 9,206 |
| 2025-08-01 | 2025-07-30 | 0.171 | 54,151 | +0 | 0.00% | 9,260 |
| 2025-07-31 | 2025-07-29 | 0.172 | 54,151 | +0 | 0.00% | 9,314 |
| 2025-07-30 | 2025-07-28 | 0.172 | 54,151 | +0 | 0.00% | 9,314 |
| 2025-07-29 | 2025-07-25 | 0.169 | 54,151 | +0 | 0.00% | 9,152 |
| 2025-07-28 | 2025-07-24 | 0.168 | 54,151 | +0 | 0.00% | 9,097 |
| 2025-07-25 | 2025-07-23 | 0.169 | 54,151 | +0 | 0.00% | 9,152 |
| 2025-07-24 | 2025-07-22 | 0.170 | 54,151 | +0 | 0.00% | 9,206 |
| 2025-07-23 | 2025-07-21 | 0.167 | 54,151 | +0 | 0.00% | 9,043 |
| 2025-07-22 | 2025-07-18 | 0.167 | 54,151 | +0 | 0.00% | 9,043 |
| 2025-07-21 | 2025-07-17 | 0.167 | 54,151 | +0 | 0.00% | 9,043 |
| 2025-07-18 | 2025-07-16 | 0.168 | 54,151 | +0 | 0.00% | 9,097 |
| 2025-07-17 | 2025-07-15 | 0.171 | 54,151 | +0 | 0.00% | 9,260 |
| 2025-07-16 | 2025-07-14 | 0.183 | 54,151 | +0 | 0.00% | 9,910 |
| 2025-07-15 | 2025-07-11 | 0.178 | 54,151 | +0 | 0.00% | 9,639 |
| 2025-07-14 | 2025-07-10 | 0.162 | 54,151 | +0 | 0.00% | 8,772 |
| 2025-07-11 | 2025-07-09 | 0.170 | 54,151 | +0 | 0.00% | 9,206 |
| 2025-07-10 | 2025-07-08 | 0.174 | 54,151 | +0 | 0.00% | 9,422 |
| 2025-07-09 | 2025-07-07 | 0.174 | 54,151 | +0 | 0.00% | 9,422 |
| 2025-07-08 | 2025-07-04 | 0.167 | 54,151 | +0 | 0.00% | 9,043 |
| 2025-07-07 | 2025-07-03 | 0.176 | 54,151 | +0 | 0.00% | 9,531 |
| 2025-07-04 | 2025-07-02 | 0.176 | 54,151 | +0 | 0.00% | 9,531 |
| 2025-07-03 | 2025-06-30 | 0.176 | 54,151 | +0 | 0.00% | 9,531 |
| 2025-07-02 | 2025-06-27 | 0.176 | 54,151 | +0 | 0.00% | 9,531 |
| 2025-06-30 | 2025-06-26 | 0.179 | 54,151 | +0 | 0.00% | 9,693 |
| 2025-06-27 | 2025-06-25 | 0.178 | 54,151 | +0 | 0.00% | 9,639 |
| 2025-06-26 | 2025-06-24 | 0.180 | 54,151 | +0 | 0.00% | 9,747 |
| 2025-06-25 | 2025-06-23 | 0.180 | 54,151 | +0 | 0.00% | 9,747 |
| 2025-06-24 | 2025-06-20 | 0.182 | 54,151 | +0 | 0.00% | 9,855 |
| 2025-06-23 | 2025-06-19 | 0.184 | 54,151 | +0 | 0.00% | 9,964 |
| 2025-06-20 | 2025-06-18 | 0.186 | 54,151 | +0 | 0.00% | 10,072 |
| 2025-06-19 | 2025-06-17 | 0.200 | 54,151 | +0 | 0.00% | 10,830 |
| 2025-06-18 | 2025-06-16 | 0.200 | 54,151 | +0 | 0.00% | 10,830 |
| 2025-06-17 | 2025-06-13 | 0.205 | 54,151 | +0 | 0.00% | 11,101 |
| 2025-06-16 | 2025-06-12 | 0.207 | 54,151 | +0 | 0.00% | 11,209 |
| 2025-06-13 | 2025-06-11 | 0.195 | 54,151 | +0 | 0.00% | 10,559 |
| 2025-06-12 | 2025-06-10 | 0.195 | 54,151 | +0 | 0.00% | 10,559 |
| 2025-06-11 | 2025-06-09 | 0.195 | 54,151 | +0 | 0.00% | 10,559 |
| 2025-06-10 | 2025-06-06 | 0.195 | 54,151 | +0 | 0.00% | 10,559 |
| 2025-06-09 | 2025-06-05 | 0.195 | 54,151 | +0 | 0.00% | 10,559 |
| 2025-06-06 | 2025-06-04 | 0.195 | 54,151 | +0 | 0.00% | 10,559 |
| 2025-06-05 | 2025-06-03 | 0.195 | 54,151 | +0 | 0.00% | 10,559 |
| 2025-06-04 | 2025-06-02 | 0.195 | 54,151 | +0 | 0.00% | 10,559 |
| 2025-06-03 | 2025-05-30 | 0.195 | 54,151 | +0 | 0.00% | 10,559 |
| 2025-06-02 | 2025-05-29 | 0.195 | 54,151 | -80,000 | 0.00% | 10,559 |
| 2023-09-14 | 2023-09-12 | 0.192 | 134,151 | +8,198 | 0.00% | 25,719 |
| 2021-05-26 | 2021-05-24 | 0.261 | 125,953 | +2,646 | 0.00% | 32,887 |
| 2020-05-08 | 2020-05-06 | 0.359 | 123,307 | -1,838,328 | 0.00% | 44,270 |
| 2019-02-28 | 2019-02-26 | 0.653 | 1,961,635 | -101,109 | 0.03% | 1,280,490 |
| 2019-02-27 | 2019-02-25 | 0.675 | 2,062,744 | -358,474 | 0.04% | 1,391,374 |
| 2018-12-27 | 2018-12-20 | 0.631 | 2,421,218 | -4,250 | 0.04% | 1,527,808 |
| 2018-04-13 | 2018-04-11 | 1.142 | 2,425,468 | -302 | 0.04% | 2,770,714 |
| 2018-01-30 | 2018-01-26 | 1.197 | 2,425,770 | -18,384 | 0.04% | 2,903,014 |
| 2017-09-11 | 2017-09-07 | 1.142 | 2,444,154 | -45,958 | 0.04% | 2,792,060 |
| 2017-08-07 | 2017-08-03 | 1.218 | 2,490,112 | +1,378,747 | 0.04% | 3,034,197 |
| 2017-07-06 | 2017-07-04 | 1.265 | 1,111,365 | +22,129 | 0.08% | 1,406,381 |
| 2017-02-22 | 2017-02-20 | 1.532 | 1,089,236 | -1,188 | 0.08% | 1,668,563 |
| 2016-10-24 | 2016-10-19 | 1.299 | 1,090,424 | -9,008 | 0.08% | 1,416,194 |
| 2016-10-19 | 2016-10-17 | 1.354 | 1,099,432 | +9,008 | 0.08% | 1,488,914 |
| 2016-10-07 | 2016-10-05 | 1.132 | 1,090,424 | -18,017 | 0.08% | 1,234,631 |
| 2016-10-06 | 2016-10-04 | 1.199 | 1,108,441 | +9,009 | 0.08% | 1,328,856 |
| 2016-10-05 | 2016-10-03 | 1.055 | 1,099,432 | -9,009 | 0.08% | 1,159,401 |
| 2016-10-04 | 2016-09-30 | 0.999 | 1,108,441 | -99,095 | 0.08% | 1,107,380 |
| 2016-10-03 | 2016-09-29 | 0.932 | 1,207,536 | +72,069 | 0.09% | 1,125,955 |
| 2016-09-30 | 2016-09-28 | 0.932 | 1,135,467 | -9,008 | 0.08% | 1,058,755 |
| 2016-09-19 | 2016-09-14 | 0.833 | 1,144,475 | -90,087 | 0.08% | 952,816 |
| 2016-09-05 | 2016-09-01 | 0.799 | 1,234,562 | -18,017 | 0.09% | 986,704 |
| 2016-08-23 | 2016-08-19 | 0.794 | 1,252,579 | +9,210 | 0.09% | 994,512 |
| 2016-08-12 | 2016-08-10 | 0.850 | 1,243,369 | -17,885 | 0.09% | 1,056,721 |
| 2016-08-10 | 2016-08-08 | 0.839 | 1,261,254 | -26,827 | 0.09% | 1,057,817 |
| 2016-08-09 | 2016-08-05 | 0.828 | 1,288,081 | +44,712 | 0.10% | 1,065,913 |
| 2016-08-03 | 2016-07-29 | 0.760 | 1,243,369 | -35,769 | 0.09% | 945,487 |
| 2016-07-20 | 2016-07-18 | 0.738 | 1,279,138 | -53,655 | 0.09% | 944,078 |
| 2016-07-14 | 2016-07-12 | 0.716 | 1,332,793 | -339,810 | 0.10% | 953,870 |
| 2016-07-07 | 2016-07-05 | 0.705 | 1,672,603 | -62,597 | 0.12% | 1,178,366 |
| 2016-07-05 | 2016-06-30 | 0.738 | 1,735,200 | +35,770 | 0.13% | 1,280,679 |
| 2016-07-04 | 2016-06-29 | 0.749 | 1,699,430 | -447,120 | 0.13% | 1,273,282 |
| 2016-06-28 | 2016-06-24 | 0.738 | 2,146,550 | +357,696 | 0.16% | 1,584,279 |
| 2016-06-27 | 2016-06-23 | 0.749 | 1,788,854 | +35,769 | 0.13% | 1,340,283 |
| 2016-06-24 | 2016-06-22 | 0.783 | 1,753,085 | +62,597 | 0.13% | 1,372,296 |
| 2016-06-14 | 2016-06-10 | 0.749 | 1,690,488 | -35,769 | 0.13% | 1,266,583 |
| 2016-06-13 | 2016-06-08 | 0.783 | 1,726,257 | -17,885 | 0.13% | 1,351,295 |
| 2016-06-10 | 2016-06-07 | 0.805 | 1,744,142 | +590,197 | 0.13% | 1,404,304 |
| 2016-05-04 | 2016-04-29 | 0.995 | 1,153,945 | -26,827 | 0.09% | 1,148,476 |
| 2016-04-28 | 2016-04-26 | 1.062 | 1,180,772 | +26,827 | 0.09% | 1,254,401 |
| 2016-04-22 | 2016-04-20 | 1.118 | 1,153,945 | -44,712 | 0.09% | 1,290,422 |
| 2016-04-15 | 2016-04-13 | 1.096 | 1,198,657 | +98,366 | 0.09% | 1,313,614 |
| 2016-03-11 | 2016-03-09 | 1.152 | 1,100,291 | -8,942 | 0.08% | 1,267,335 |
| 2016-03-09 | 2016-03-07 | 1.062 | 1,109,233 | -62,597 | 0.08% | 1,178,401 |
| 2016-03-08 | 2016-03-04 | 0.973 | 1,171,830 | +44,712 | 0.09% | 1,140,067 |
| 2016-03-07 | 2016-03-03 | 0.984 | 1,127,118 | +26,827 | 0.08% | 1,109,172 |
| 2016-03-04 | 2016-03-02 | 0.917 | 1,100,291 | +17,885 | 0.08% | 1,008,946 |
| 2016-02-26 | 2016-02-24 | 1.454 | 1,082,406 | +44,712 | 0.08% | 1,573,549 |
| 2016-02-19 | 2016-02-17 | 1.476 | 1,037,694 | -125,193 | 0.08% | 1,531,757 |
| 2016-02-18 | 2016-02-16 | 1.465 | 1,162,887 | +35,769 | 0.09% | 1,703,552 |
| 2016-02-17 | 2016-02-15 | 1.498 | 1,127,118 | +44,712 | 0.08% | 1,688,966 |
| 2016-02-15 | 2016-02-11 | 1.308 | 1,082,406 | -26,827 | 0.08% | 1,416,194 |
| 2016-02-12 | 2016-02-05 | 1.342 | 1,109,233 | -17,885 | 0.08% | 1,488,506 |
| 2016-02-11 | 2016-02-04 | 1.018 | 1,127,118 | +71,539 | 0.08% | 1,146,984 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,055,579 | +7,762 | 0.08% | 1,617,266 |
| 2015-11-09 | 2015-11-05 | 1.543 | 1,047,817 | -17,753 | 0.08% | 1,617,178 |
| 2015-10-02 | 2015-09-29 | 1.442 | 1,065,570 | -17,754 | 0.08% | 1,536,540 |
| 2015-09-04 | 2015-09-01 | 1.634 | 1,083,324 | -230,792 | 0.08% | 1,769,613 |
| 2015-08-31 | 2015-08-27 | 1.667 | 1,314,116 | +266,299 | 0.10% | 2,191,025 |
| 2015-08-11 | 2015-08-07 | 2.033 | 1,047,817 | +20,614 | 0.08% | 2,130,678 |
| 2015-07-15 | 2015-07-13 | 1.966 | 1,027,203 | -947,161 | 0.08% | 2,019,135 |
| 2015-07-14 | 2015-07-10 | 1.661 | 1,974,364 | -734,714 | 0.15% | 3,278,721 |
| 2015-07-10 | 2015-07-08 | 1.243 | 2,709,078 | -35,407 | 0.20% | 3,366,465 |
| 2015-07-08 | 2015-07-06 | 1.615 | 2,744,485 | +44,259 | 0.21% | 4,433,603 |
| 2015-07-07 | 2015-07-03 | 1.932 | 2,700,226 | -655,046 | 0.20% | 5,216,222 |
| 2015-07-03 | 2015-06-30 | 2.203 | 3,355,272 | -17,704 | 0.25% | 7,391,324 |
| 2015-07-02 | 2015-06-29 | 2.158 | 3,372,976 | +44,260 | 0.25% | 7,277,907 |
| 2015-06-30 | 2015-06-26 | 2.327 | 3,328,716 | +44,260 | 0.25% | 7,746,470 |
| 2015-06-29 | 2015-06-25 | 2.406 | 3,284,456 | -451,451 | 0.25% | 7,903,199 |
| 2015-06-19 | 2015-06-17 | 2.756 | 3,735,907 | -17,703 | 0.28% | 10,297,831 |
| 2015-06-18 | 2015-06-16 | 2.723 | 3,753,610 | -1,788,099 | 0.28% | 10,219,416 |
| 2015-06-12 | 2015-06-10 | 2.011 | 5,541,709 | +177,039 | 0.42% | 11,143,551 |
| 2015-06-11 | 2015-06-09 | 2.079 | 5,364,670 | -26,556 | 0.40% | 11,151,177 |
| 2015-06-10 | 2015-06-08 | 2.180 | 5,391,226 | +265,560 | 0.41% | 11,754,515 |
| 2015-05-28 | 2015-05-26 | 2.237 | 5,125,666 | +8,852 | 0.40% | 11,465,035 |
| 2015-05-27 | 2015-05-22 | 2.124 | 5,116,814 | +1,743,838 | 0.40% | 10,867,192 |
| 2015-05-21 | 2015-05-19 | 1.932 | 3,372,976 | +177,040 | 0.26% | 6,515,822 |
| 2015-05-20 | 2015-05-18 | 1.966 | 3,195,936 | +265,559 | 0.25% | 6,282,134 |
| 2015-05-18 | 2015-05-14 | 1.875 | 2,930,377 | +26,556 | 0.23% | 5,495,301 |
| 2015-05-08 | 2015-05-06 | 2.022 | 2,903,821 | +44,260 | 0.23% | 5,871,955 |
| 2015-05-07 | 2015-05-05 | 2.146 | 2,859,561 | +362,931 | 0.22% | 6,137,802 |
| 2015-05-06 | 2015-05-04 | 2.271 | 2,496,630 | +991,421 | 0.19% | 5,669,048 |
| 2015-05-05 | 2015-04-30 | 2.361 | 1,505,209 | +1,372,056 | 0.12% | 3,553,882 |
| 2015-05-04 | 2015-04-29 | 2.237 | 133,153 | +16,245 | 0.01% | 297,835 |
| 2015-04-27 | 2015-04-23 | 1.333 | 116,908 | +35,408 | 0.01% | 155,843 |
| 2015-04-24 | 2015-04-22 | 1.085 | 81,500 | -17,704 | 0.01% | 88,387 |
| 2015-04-16 | 2015-04-14 | 1.017 | 99,204 | +35,408 | 0.01% | 100,863 |
| 2015-04-14 | 2015-04-10 | 0.938 | 63,796 | +53,112 | 0.01% | 59,818 |
| 2015-04-13 | 2015-04-09 | 0.768 | 10,684 | -17,704 | 0.00% | 8,207 |
| 2015-03-10 | 2015-03-06 | 0.655 | 28,388 | +17,704 | 0.00% | 18,600 |
| 2015-03-09 | 2015-03-05 | 0.633 | 10,684 | -106,224 | 0.00% | 6,759 |
| 2015-03-06 | 2015-03-04 | 0.667 | 116,908 | +106,224 | 0.01% | 77,921 |
| 2015-03-04 | 2015-03-02 | 0.734 | 10,684 | -17,704 | 0.00% | 7,845 |
| 2015-03-03 | 2015-02-27 | 0.734 | 28,388 | +17,704 | 0.00% | 20,845 |
| 2015-02-27 | 2015-02-25 | 0.712 | 10,684 | -17,704 | 0.00% | 7,604 |
| 2015-02-24 | 2015-02-18 | 0.667 | 28,388 | -70,816 | 0.00% | 18,921 |
| 2015-02-23 | 2015-02-16 | 0.633 | 99,204 | +53,112 | 0.01% | 62,759 |
| 2015-02-16 | 2015-02-12 | 0.700 | 46,092 | -8,852 | 0.00% | 32,283 |
| 2015-02-13 | 2015-02-11 | 0.678 | 54,944 | +44,260 | 0.01% | 37,242 |
| 2015-01-07 | 2015-01-05 | 0.548 | 10,684 | -70,816 | 0.00% | 5,854 |
| 2015-01-06 | 2015-01-02 | 0.576 | 81,500 | +70,816 | 0.01% | 46,956 |
| 2014-12-12 | 2014-12-10 | 0.689 | 10,684 | -531,119 | 0.00% | 7,362 |
| 2014-12-11 | 2014-12-09 | 0.723 | 541,803 | +531,119 | 0.05% | 391,725 |
| 2014-12-04 | 2014-12-02 | 0.480 | 10,684 | +127 | 0.00% | 5,130 |
| 2014-10-21 | 2014-10-17 | 0.566 | 10,557 | -87,466 | 0.00% | 5,975 |
| 2014-10-20 | 2014-10-16 | 0.572 | 98,023 | -43,733 | 0.01% | 56,035 |
| 2014-10-17 | 2014-10-15 | 0.583 | 141,756 | +131,199 | 0.01% | 82,656 |
| 2014-08-11 | 2014-08-07 | 0.681 | 10,557 | +98 | 0.00% | 7,188 |
| 2014-04-23 | 2014-04-17 | 0.369 | 10,459 | -43,328 | 0.00% | 3,862 |
| 2014-02-26 | 2014-02-24 | 0.323 | 53,787 | -43,328 | 0.01% | 17,379 |
| 2014-02-25 | 2014-02-21 | 0.323 | 97,115 | +43,328 | 0.01% | 31,379 |
| 2013-12-06 | 2013-12-04 | 0.317 | 53,787 | +978 | 0.01% | 17,069 |
| 2013-11-06 | 2013-11-04 | 0.311 | 52,809 | -5,054 | 0.01% | 16,448 |
| 2011-08-30 | 2011-08-26 | 0.297 | 57,863 | +655 | 0.01% | 17,197 |
| 2011-08-02 | 2011-07-29 | 0.386 | 57,208 | +894 | 0.01% | 22,109 |
| 2010-07-29 | 2010-07-27 | 0.405 | 56,314 | -273 | 0.01% | 22,783 |
| 2010-04-13 | 2010-04-09 | 0.531 | 56,587 | +41,402 | 0.01% | 30,069 |
| 2010-02-09 | 2010-02-05 | 0.411 | 15,185 | -24,065 | 0.00% | 6,235 |
| 2010-02-08 | 2010-02-04 | 0.423 | 39,250 | -5,172 | 0.01% | 16,591 |
| 2010-02-05 | 2010-02-03 | 0.423 | 44,422 | -33,121 | 0.01% | 18,777 |
| 2010-02-03 | 2010-02-01 | 0.411 | 77,543 | +45,797 | 0.01% | 31,840 |
| 2010-01-18 | 2010-01-14 | 0.495 | 31,746 | -8,280 | 0.00% | 15,719 |
| 2010-01-07 | 2010-01-05 | 0.441 | 40,026 | -8,280 | 0.01% | 17,644 |
| 2010-01-06 | 2010-01-04 | 0.527 | 48,306 | +33,121 | 0.01% | 25,461 |
| 2010-01-05 | 2009-12-31 | 0.514 | 15,185 | +1,093 | 0.00% | 7,806 |
| 2009-12-10 | 2009-12-08 | 0.586 | 14,092 | +321 | 0.00% | 8,257 |
| 2009-04-06 | 2009-04-02 | 0.353 | 13,771 | -648,245 | 0.00% | 4,860 |
| 2009-04-03 | 2009-04-01 | 0.373 | 662,016 | -15,018 | 0.11% | 246,845 |
| 2008-12-18 | 2008-12-16 | 0.406 | 677,034 | +10,746 | 0.12% | 274,839 |
| 2008-10-15 | 2008-10-13 | 0.467 | 666,288 | +36,951 | 0.12% | 311,048 |
| 2008-09-30 | 2008-09-26 | 0.663 | 629,337 | +57,212 | 0.11% | 417,279 |
| 2008-09-03 | 2008-09-01 | 1.006 | 572,125 | +71,713 | 0.11% | 575,326 |
| 2008-06-26 | 2008-06-24 | 0.944 | 500,412 | +32,319 | 0.12% | 472,245 |
| 2008-06-23 | 2008-06-19 | 1.315 | 468,093 | -71,102 | 0.11% | 615,546 |
| 2008-05-21 | 2008-05-19 | 1.423 | 539,195 | +19,391 | 0.13% | 767,438 |
| 2008-05-08 | 2008-05-06 | 1.408 | 519,804 | -51,710 | 0.12% | 731,797 |
| 2008-01-10 | 2008-01-08 | 1.918 | 571,514 | -19,392 | 0.14% | 1,096,373 |
| 2008-01-09 | 2008-01-07 | 2.104 | 590,906 | +122,813 | 0.15% | 1,243,274 |
| 2008-01-08 | 2008-01-04 | 1.965 | 468,093 | +6,464 | 0.12% | 919,699 |
| 2008-01-07 | 2008-01-03 | 1.779 | 461,629 | -116,349 | 0.11% | 821,298 |
| 2008-01-04 | 2008-01-02 | 1.795 | 577,978 | +129,277 | 0.14% | 1,037,239 |
| 2008-01-03 | 2007-12-31 | 1.392 | 448,701 | -32,320 | 0.11% | 624,754 |
| 2007-12-20 | 2007-12-18 | 1.354 | 481,021 | +8,390 | 0.12% | 651,349 |
| 2007-12-18 | 2007-12-14 | 1.496 | 472,631 | -25,404 | 0.12% | 706,964 |
| 2007-12-12 | 2007-12-10 | 1.622 | 498,035 | +25,404 | 0.13% | 807,697 |
| 2007-11-02 | 2007-10-31 | 1.685 | 472,631 | -7,240 | 0.12% | 796,265 |
| 2007-10-04 | 2007-10-02 | 2.031 | 479,871 | -19,053 | 0.12% | 974,688 |
| 2007-10-02 | 2007-09-27 | 1.275 | 498,924 | -19,053 | 0.13% | 636,313 |
| 2007-09-14 | 2007-09-12 | 1.417 | 517,977 | +198,063 | 0.13% | 734,014 |
| 2007-08-31 | 2007-08-29 | 3.118 | 319,914 | -159,957 | 0.08% | 997,355 |
| 2007-08-30 | 2007-08-28 | 3.023 | 479,871 | +266,595 | 0.12% | 1,450,699 |
| 2007-08-21 | 2007-08-17 | 3.188 | 213,276 | +34,134 | 0.12% | 680,015 |
| 2007-08-20 | 2007-08-16 | 3.519 | 179,142 | +8,469 | 0.12% | 630,415 |
| 2007-08-06 | 2007-08-02 | 5.751 | 170,673 | +29,781 | 0.12% | 981,481 |
| 2007-07-03 | 2007-06-28 | 3.662 | 140,892 | +27,962 | 0.12% | 515,962 |
| 2007-06-26 | 2007-06-22 | 3.376 | 112,930 | 0.10% | 381,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy