History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 656 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 0.164 | 656 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.184 | 656 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.156 | 656 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.156 | 656 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.160 | 656 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.158 | 656 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.157 | 656 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-09-29 | 2025-09-25 | 0.150 | 656 | +0 | 0.00% | 98 |
| 2025-09-26 | 2025-09-24 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-09-25 | 2025-09-23 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-24 | 2025-09-22 | 0.150 | 656 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.149 | 656 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-09-19 | 2025-09-17 | 0.159 | 656 | +0 | 0.00% | 104 |
| 2025-09-18 | 2025-09-16 | 0.161 | 656 | +0 | 0.00% | 106 |
| 2025-09-17 | 2025-09-15 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.150 | 656 | +0 | 0.00% | 98 |
| 2025-09-12 | 2025-09-10 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.150 | 656 | +0 | 0.00% | 98 |
| 2025-09-09 | 2025-09-05 | 0.152 | 656 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.160 | 656 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.149 | 656 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.150 | 656 | +0 | 0.00% | 98 |
| 2025-09-03 | 2025-09-01 | 0.154 | 656 | +0 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.161 | 656 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 0.152 | 656 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.157 | 656 | +0 | 0.00% | 103 |
| 2025-08-26 | 2025-08-22 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-08-25 | 2025-08-21 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.157 | 656 | +0 | 0.00% | 103 |
| 2025-08-21 | 2025-08-19 | 0.154 | 656 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 0.160 | 656 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.158 | 656 | -20,000 | 0.00% | 104 |
| 2023-09-14 | 2023-09-12 | 0.192 | 20,656 | +1,262 | 0.00% | 3,960 |
| 2022-02-23 | 2022-02-21 | 0.210 | 19,394 | -37,555 | 0.00% | 4,069 |
| 2021-05-26 | 2021-05-24 | 0.261 | 56,949 | +1,196 | 0.00% | 14,870 |
| 2020-05-04 | 2020-04-28 | 0.392 | 55,753 | -91,916 | 0.00% | 21,836 |
| 2020-04-29 | 2020-04-27 | 0.381 | 147,669 | -441,199 | 0.00% | 56,229 |
| 2020-04-28 | 2020-04-24 | 0.364 | 588,868 | +183,833 | 0.01% | 214,620 |
| 2020-04-27 | 2020-04-23 | 0.348 | 405,035 | +211,408 | 0.01% | 141,010 |
| 2020-04-24 | 2020-04-22 | 0.277 | 193,627 | +91,916 | 0.00% | 53,717 |
| 2020-01-03 | 2019-12-31 | 0.457 | 101,711 | -55,150 | 0.00% | 46,475 |
| 2020-01-02 | 2019-12-27 | 0.506 | 156,861 | +101,108 | 0.00% | 79,355 |
| 2019-09-05 | 2019-09-03 | 0.343 | 55,753 | -275,749 | 0.00% | 19,107 |
| 2019-04-03 | 2019-04-01 | 0.587 | 331,502 | -2,730 | 0.01% | 194,754 |
| 2018-10-05 | 2018-10-03 | 0.849 | 334,232 | -45,958 | 0.01% | 283,628 |
| 2018-09-26 | 2018-09-21 | 0.838 | 380,190 | -36,767 | 0.01% | 318,492 |
| 2018-06-04 | 2018-05-31 | 1.099 | 416,957 | -1,176,530 | 0.01% | 458,162 |
| 2018-05-07 | 2018-05-03 | 1.131 | 1,593,487 | -55,150 | 0.03% | 1,802,971 |
| 2018-05-03 | 2018-04-30 | 1.142 | 1,648,637 | -36,767 | 0.03% | 1,883,307 |
| 2018-04-03 | 2018-03-28 | 1.208 | 1,685,404 | -45,958 | 0.03% | 2,035,325 |
| 2018-03-29 | 2018-03-27 | 1.197 | 1,731,362 | -91,916 | 0.03% | 2,071,989 |
| 2018-03-21 | 2018-03-19 | 1.186 | 1,823,278 | -27,575 | 0.03% | 2,162,152 |
| 2018-03-07 | 2018-03-05 | 1.131 | 1,850,853 | +27,575 | 0.03% | 2,094,171 |
| 2018-01-25 | 2018-01-23 | 1.229 | 1,823,278 | -919,165 | 0.03% | 2,241,497 |
| 2018-01-24 | 2018-01-22 | 1.218 | 2,742,443 | -523,923 | 0.05% | 3,341,662 |
| 2018-01-09 | 2018-01-05 | 1.262 | 3,266,366 | +27,575 | 0.06% | 4,122,206 |
| 2018-01-08 | 2018-01-04 | 1.284 | 3,238,791 | +202,216 | 0.06% | 4,157,878 |
| 2018-01-05 | 2018-01-03 | 1.197 | 3,036,575 | -275,749 | 0.05% | 3,633,988 |
| 2018-01-03 | 2017-12-29 | 1.153 | 3,312,324 | -183,833 | 0.06% | 3,819,843 |
| 2017-12-28 | 2017-12-22 | 1.099 | 3,496,157 | -45,959 | 0.06% | 3,841,662 |
| 2017-12-22 | 2017-12-20 | 1.099 | 3,542,116 | +137,875 | 0.06% | 3,892,163 |
| 2017-12-21 | 2017-12-19 | 1.066 | 3,404,241 | +643,415 | 0.06% | 3,629,554 |
| 2017-12-15 | 2017-12-13 | 1.110 | 2,760,826 | +36,767 | 0.05% | 3,063,699 |
| 2017-12-14 | 2017-12-12 | 1.121 | 2,724,059 | -27,575 | 0.05% | 3,052,534 |
| 2017-12-13 | 2017-12-11 | 1.110 | 2,751,634 | +27,575 | 0.05% | 3,053,498 |
| 2017-12-11 | 2017-12-07 | 1.153 | 2,724,059 | -110,300 | 0.05% | 3,141,443 |
| 2017-12-01 | 2017-11-29 | 1.175 | 2,834,359 | -45,958 | 0.05% | 3,330,316 |
| 2017-11-30 | 2017-11-28 | 1.186 | 2,880,317 | +45,958 | 0.05% | 3,415,652 |
| 2017-11-29 | 2017-11-27 | 1.186 | 2,834,359 | -45,958 | 0.05% | 3,361,152 |
| 2017-11-13 | 2017-11-09 | 1.175 | 2,880,317 | +27,575 | 0.05% | 3,384,316 |
| 2017-11-10 | 2017-11-08 | 1.186 | 2,852,742 | +36,766 | 0.05% | 3,382,952 |
| 2017-11-09 | 2017-11-07 | 1.229 | 2,815,976 | -64,341 | 0.05% | 3,461,898 |
| 2017-10-23 | 2017-10-19 | 1.175 | 2,880,317 | +64,341 | 0.05% | 3,384,316 |
| 2017-10-20 | 2017-10-18 | 1.208 | 2,815,976 | +45,958 | 0.05% | 3,400,625 |
| 2017-10-19 | 2017-10-17 | 1.240 | 2,770,018 | -82,724 | 0.05% | 3,435,534 |
| 2017-10-18 | 2017-10-16 | 1.208 | 2,852,742 | -27,575 | 0.05% | 3,445,024 |
| 2017-10-13 | 2017-10-11 | 1.175 | 2,880,317 | -27,575 | 0.05% | 3,384,316 |
| 2017-09-25 | 2017-09-21 | 1.186 | 2,907,892 | +36,766 | 0.05% | 3,448,352 |
| 2017-09-22 | 2017-09-20 | 1.208 | 2,871,126 | -36,766 | 0.05% | 3,467,225 |
| 2017-09-20 | 2017-09-18 | 1.208 | 2,907,892 | -128,683 | 0.05% | 3,511,625 |
| 2017-09-15 | 2017-09-13 | 1.131 | 3,036,575 | +45,958 | 0.05% | 3,435,771 |
| 2017-09-12 | 2017-09-08 | 1.142 | 2,990,617 | -55,150 | 0.05% | 3,416,307 |
| 2017-09-11 | 2017-09-07 | 1.142 | 3,045,767 | +55,150 | 0.05% | 3,479,307 |
| 2017-09-04 | 2017-08-31 | 1.175 | 2,990,617 | +165,450 | 0.05% | 3,513,916 |
| 2017-08-28 | 2017-08-24 | 1.218 | 2,825,167 | +330,899 | 0.05% | 3,442,461 |
| 2017-08-18 | 2017-08-16 | 1.251 | 2,494,268 | -294,133 | 0.04% | 3,120,670 |
| 2017-08-17 | 2017-08-15 | 1.197 | 2,788,401 | +238,983 | 0.05% | 3,336,989 |
| 2017-08-16 | 2017-08-14 | 1.164 | 2,549,418 | -119,491 | 0.04% | 2,967,780 |
| 2017-08-15 | 2017-08-11 | 1.142 | 2,668,909 | +119,491 | 0.05% | 3,048,807 |
| 2017-08-14 | 2017-08-10 | 1.142 | 2,549,418 | +45,958 | 0.04% | 2,912,307 |
| 2017-08-11 | 2017-08-09 | 1.175 | 2,503,460 | +73,533 | 0.04% | 2,941,516 |
| 2017-08-10 | 2017-08-08 | 1.229 | 2,429,927 | +45,958 | 0.04% | 2,987,298 |
| 2017-08-09 | 2017-08-07 | 1.273 | 2,383,969 | -64,341 | 0.04% | 3,034,543 |
| 2017-08-07 | 2017-08-03 | 1.218 | 2,448,310 | +36,767 | 0.04% | 2,983,261 |
| 2017-07-19 | 2017-07-17 | 1.262 | 2,411,543 | -91,917 | 0.17% | 3,043,406 |
| 2017-07-18 | 2017-07-14 | 1.197 | 2,503,460 | +45,958 | 0.18% | 2,995,989 |
| 2017-07-14 | 2017-07-12 | 1.229 | 2,457,502 | -55,150 | 0.17% | 3,021,198 |
| 2017-07-13 | 2017-07-11 | 1.251 | 2,512,652 | +2,242,761 | 0.18% | 3,143,671 |
| 2017-07-07 | 2017-07-05 | 1.254 | 269,891 | -1,626,920 | 0.02% | 338,539 |
| 2017-07-06 | 2017-07-04 | 1.265 | 1,896,811 | +1,632,294 | 0.13% | 2,400,327 |
| 2017-06-23 | 2017-06-21 | 1.410 | 264,517 | -216,207 | 0.02% | 372,906 |
| 2017-06-22 | 2017-06-20 | 1.388 | 480,724 | -522,500 | 0.03% | 667,033 |
| 2017-06-21 | 2017-06-19 | 1.399 | 1,003,224 | +738,707 | 0.07% | 1,403,169 |
| 2017-06-07 | 2017-06-05 | 1.310 | 264,517 | -18,017 | 0.02% | 346,479 |
| 2017-06-01 | 2017-05-29 | 1.243 | 282,534 | +18,017 | 0.02% | 351,261 |
| 2017-05-15 | 2017-05-11 | 1.288 | 264,517 | -27,025 | 0.02% | 340,607 |
| 2017-05-05 | 2017-05-02 | 1.210 | 291,542 | +27,025 | 0.02% | 352,752 |
| 2017-04-13 | 2017-04-11 | 1.277 | 264,517 | -5,716,872 | 0.02% | 337,670 |
| 2017-04-12 | 2017-04-10 | 1.265 | 5,981,389 | +18,017 | 0.43% | 7,569,173 |
| 2017-03-29 | 2017-03-27 | 1.343 | 5,963,372 | -27,026 | 0.43% | 8,009,747 |
| 2017-03-28 | 2017-03-24 | 1.288 | 5,990,398 | +27,026 | 0.44% | 7,713,566 |
| 2017-03-15 | 2017-03-13 | 1.410 | 5,963,372 | -18,017 | 0.44% | 8,406,925 |
| 2017-03-14 | 2017-03-10 | 1.288 | 5,981,389 | +18,017 | 0.44% | 7,701,966 |
| 2017-02-28 | 2017-02-24 | 1.565 | 5,963,372 | -36,035 | 0.44% | 9,333,673 |
| 2017-01-24 | 2017-01-20 | 1.521 | 5,999,407 | -9,008 | 0.44% | 9,123,688 |
| 2016-12-29 | 2016-12-23 | 1.399 | 6,008,415 | -27,026 | 0.44% | 8,403,728 |
| 2016-12-21 | 2016-12-19 | 1.388 | 6,035,441 | +27,026 | 0.44% | 8,374,532 |
| 2016-12-08 | 2016-12-06 | 1.421 | 6,008,415 | -27,026 | 0.44% | 8,537,121 |
| 2016-12-06 | 2016-12-02 | 1.376 | 6,035,441 | +27,026 | 0.44% | 8,307,536 |
| 2016-12-01 | 2016-11-29 | 1.421 | 6,008,415 | +27,026 | 0.44% | 8,537,121 |
| 2016-11-07 | 2016-11-03 | 1.465 | 5,981,389 | +45,043 | 0.44% | 8,764,306 |
| 2016-10-14 | 2016-10-12 | 1.332 | 5,936,346 | -36,035 | 0.44% | 7,907,551 |
| 2016-10-13 | 2016-10-11 | 1.221 | 5,972,381 | +36,035 | 0.44% | 7,292,589 |
| 2016-10-12 | 2016-10-07 | 1.177 | 5,936,346 | -18,017 | 0.44% | 6,985,003 |
| 2016-10-11 | 2016-10-06 | 1.154 | 5,954,363 | +18,017 | 0.44% | 6,874,011 |
| 2016-10-07 | 2016-10-05 | 1.132 | 5,936,346 | -27,026 | 0.44% | 6,721,418 |
| 2016-10-06 | 2016-10-04 | 1.199 | 5,963,372 | +27,026 | 0.44% | 7,149,196 |
| 2016-10-05 | 2016-10-03 | 1.055 | 5,936,346 | -18,017 | 0.44% | 6,260,144 |
| 2016-09-01 | 2016-08-30 | 0.799 | 5,954,363 | -45,044 | 0.44% | 4,758,930 |
| 2016-08-23 | 2016-08-19 | 0.794 | 5,999,407 | +88,826 | 0.44% | 4,763,359 |
| 2016-08-22 | 2016-08-18 | 0.805 | 5,910,581 | -17,885 | 0.44% | 4,758,930 |
| 2016-08-17 | 2016-08-15 | 0.906 | 5,928,466 | +17,885 | 0.44% | 5,369,997 |
| 2016-07-22 | 2016-07-20 | 0.772 | 5,910,581 | -53,655 | 0.44% | 4,560,642 |
| 2016-07-20 | 2016-07-18 | 0.738 | 5,964,236 | +53,655 | 0.44% | 4,401,953 |
| 2016-07-11 | 2016-07-07 | 0.705 | 5,910,581 | -53,655 | 0.44% | 4,164,064 |
| 2016-07-07 | 2016-07-05 | 0.705 | 5,964,236 | +53,655 | 0.44% | 4,201,865 |
| 2016-06-30 | 2016-06-28 | 0.749 | 5,910,581 | -53,655 | 0.44% | 4,428,449 |
| 2016-06-17 | 2016-06-15 | 0.727 | 5,964,236 | +53,655 | 0.44% | 4,335,257 |
| 2016-06-13 | 2016-06-08 | 0.783 | 5,910,581 | -35,770 | 0.44% | 4,626,738 |
| 2016-06-02 | 2016-05-31 | 0.705 | 5,946,351 | +17,885 | 0.44% | 4,189,264 |
| 2016-06-01 | 2016-05-30 | 0.637 | 5,928,466 | -8,943 | 0.44% | 3,778,887 |
| 2016-05-31 | 2016-05-27 | 0.649 | 5,937,409 | +26,828 | 0.44% | 3,850,983 |
| 2016-05-27 | 2016-05-25 | 0.554 | 5,910,581 | -89,424 | 0.44% | 3,271,765 |
| 2016-05-25 | 2016-05-23 | 0.548 | 6,000,005 | +89,424 | 0.44% | 3,287,717 |
| 2016-05-18 | 2016-05-16 | 0.593 | 5,910,581 | -35,770 | 0.44% | 3,503,102 |
| 2016-05-17 | 2016-05-13 | 0.582 | 5,946,351 | +35,770 | 0.44% | 3,457,806 |
| 2016-04-12 | 2016-04-08 | 1.141 | 5,910,581 | -17,885 | 0.44% | 6,741,818 |
| 2016-04-06 | 2016-04-01 | 1.040 | 5,928,466 | +17,885 | 0.44% | 6,165,552 |
| 2016-03-11 | 2016-03-09 | 1.152 | 5,910,581 | -26,828 | 0.44% | 6,807,914 |
| 2016-03-09 | 2016-03-07 | 1.062 | 5,937,409 | -8,942 | 0.44% | 6,307,645 |
| 2016-03-08 | 2016-03-04 | 0.973 | 5,946,351 | -44,712 | 0.44% | 5,785,175 |
| 2016-03-07 | 2016-03-03 | 0.984 | 5,991,063 | +26,827 | 0.44% | 5,895,671 |
| 2016-03-04 | 2016-03-02 | 0.917 | 5,964,236 | +53,655 | 0.44% | 5,469,094 |
| 2016-02-23 | 2016-02-19 | 1.487 | 5,910,581 | +5,656,952 | 0.44% | 8,790,802 |
| 2016-02-22 | 2016-02-18 | 1.487 | 253,629 | +17,885 | 0.02% | 377,222 |
| 2016-02-19 | 2016-02-17 | 1.476 | 235,744 | -8,943 | 0.02% | 347,986 |
| 2016-01-07 | 2016-01-05 | 1.398 | 244,687 | +8,943 | 0.02% | 342,033 |
| 2016-01-05 | 2015-12-31 | 1.420 | 235,744 | -8,943 | 0.02% | 334,804 |
| 2015-11-25 | 2015-11-23 | 1.487 | 244,687 | +8,943 | 0.02% | 363,923 |
| 2015-11-12 | 2015-11-10 | 1.532 | 235,744 | +1,733 | 0.02% | 361,186 |
| 2015-11-10 | 2015-11-06 | 1.600 | 234,011 | -8,877 | 0.02% | 374,349 |
| 2015-11-06 | 2015-11-04 | 1.566 | 242,888 | -26,630 | 0.02% | 380,341 |
| 2015-10-19 | 2015-10-15 | 1.600 | 269,518 | -807,773 | 0.02% | 431,150 |
| 2015-10-16 | 2015-10-14 | 1.521 | 1,077,291 | -17,753 | 0.08% | 1,638,395 |
| 2015-10-14 | 2015-10-12 | 1.532 | 1,095,044 | +17,753 | 0.08% | 1,677,731 |
| 2015-10-09 | 2015-10-07 | 1.543 | 1,077,291 | -266,299 | 0.08% | 1,662,668 |
| 2015-09-24 | 2015-09-22 | 1.453 | 1,343,590 | +26,630 | 0.10% | 1,952,578 |
| 2015-09-22 | 2015-09-18 | 1.498 | 1,316,960 | +8,877 | 0.10% | 1,973,222 |
| 2015-09-21 | 2015-09-17 | 1.498 | 1,308,083 | -17,754 | 0.10% | 1,959,922 |
| 2015-09-18 | 2015-09-16 | 1.521 | 1,325,837 | -266,299 | 0.10% | 2,016,396 |
| 2015-09-15 | 2015-09-11 | 1.498 | 1,592,136 | +532,598 | 0.12% | 2,385,523 |
| 2015-09-11 | 2015-09-09 | 1.543 | 1,059,538 | -71,013 | 0.08% | 1,635,268 |
| 2015-09-09 | 2015-09-07 | 1.555 | 1,130,551 | -44 | 0.08% | 1,757,604 |
| 2015-09-08 | 2015-09-04 | 1.566 | 1,130,595 | -88,767 | 0.08% | 1,770,409 |
| 2015-09-07 | 2015-09-02 | 1.577 | 1,219,362 | +186,410 | 0.09% | 1,923,147 |
| 2015-09-04 | 2015-09-01 | 1.634 | 1,032,952 | +754,513 | 0.08% | 1,687,330 |
| 2015-09-01 | 2015-08-28 | 1.588 | 278,439 | +17,754 | 0.02% | 442,284 |
| 2015-08-31 | 2015-08-27 | 1.667 | 260,685 | +88,766 | 0.02% | 434,640 |
| 2015-08-28 | 2015-08-26 | 1.532 | 171,919 | +26,630 | 0.01% | 263,399 |
| 2015-08-13 | 2015-08-11 | 1.769 | 145,289 | -221,916 | 0.01% | 256,971 |
| 2015-08-11 | 2015-08-07 | 2.033 | 367,205 | +1,020 | 0.03% | 746,691 |
| 2015-08-10 | 2015-08-06 | 2.113 | 366,185 | +8,852 | 0.03% | 773,574 |
| 2015-08-07 | 2015-08-05 | 1.819 | 357,333 | +44,260 | 0.03% | 649,918 |
| 2015-07-22 | 2015-07-20 | 1.909 | 313,073 | +8,852 | 0.02% | 597,712 |
| 2015-07-17 | 2015-07-15 | 1.875 | 304,221 | +17,704 | 0.02% | 570,502 |
| 2015-07-15 | 2015-07-13 | 1.966 | 286,517 | -212,448 | 0.02% | 563,196 |
| 2015-07-14 | 2015-07-10 | 1.661 | 498,965 | +177,040 | 0.04% | 828,605 |
| 2015-07-13 | 2015-07-09 | 1.548 | 321,925 | +17,704 | 0.02% | 498,236 |
| 2015-07-10 | 2015-07-08 | 1.243 | 304,221 | +88,520 | 0.02% | 378,043 |
| 2015-07-09 | 2015-07-07 | 1.559 | 215,701 | +88,519 | 0.02% | 336,272 |
| 2015-07-08 | 2015-07-06 | 1.615 | 127,182 | +17,704 | 0.01% | 205,457 |
| 2015-06-23 | 2015-06-19 | 2.553 | 109,478 | -194,743 | 0.01% | 279,509 |
| 2015-06-18 | 2015-06-16 | 2.723 | 304,221 | -115,076 | 0.02% | 828,259 |
| 2015-06-17 | 2015-06-15 | 2.508 | 419,297 | +88,520 | 0.03% | 1,051,561 |
| 2015-06-16 | 2015-06-12 | 2.350 | 330,777 | -44,260 | 0.02% | 777,246 |
| 2015-06-15 | 2015-06-11 | 1.954 | 375,037 | +26,556 | 0.03% | 732,960 |
| 2015-06-11 | 2015-06-09 | 2.079 | 348,481 | +17,704 | 0.03% | 724,364 |
| 2015-06-10 | 2015-06-08 | 2.180 | 330,777 | +70,816 | 0.02% | 721,195 |
| 2015-06-02 | 2015-05-29 | 2.101 | 259,961 | +70,816 | 0.02% | 546,237 |
| 2015-05-18 | 2015-05-14 | 1.875 | 189,145 | +70,815 | 0.01% | 354,701 |
| 2015-05-15 | 2015-05-13 | 1.920 | 118,330 | -44 | 0.01% | 227,250 |
| 2015-05-14 | 2015-05-12 | 1.909 | 118,374 | +35,408 | 0.01% | 225,997 |
| 2015-05-13 | 2015-05-11 | 2.011 | 82,966 | -8,852 | 0.01% | 166,832 |
| 2015-05-08 | 2015-05-06 | 2.022 | 91,818 | +26,556 | 0.01% | 185,670 |
| 2015-05-07 | 2015-05-05 | 2.146 | 65,262 | -26,556 | 0.01% | 140,079 |
| 2015-05-06 | 2015-05-04 | 2.271 | 91,818 | -53,112 | 0.01% | 208,489 |
| 2015-05-05 | 2015-04-30 | 2.361 | 144,930 | +7,170 | 0.01% | 342,188 |
| 2015-05-04 | 2015-04-29 | 2.237 | 137,760 | +134,550 | 0.01% | 308,140 |
| 2015-04-27 | 2015-04-23 | 1.333 | 3,210 | -17,704 | 0.00% | 4,279 |
| 2015-04-23 | 2015-04-21 | 1.085 | 20,914 | -35,408 | 0.00% | 22,681 |
| 2015-04-21 | 2015-04-17 | 0.904 | 56,322 | +53,112 | 0.01% | 50,901 |
| 2015-04-14 | 2015-04-10 | 0.938 | 3,210 | -115,075 | 0.00% | 3,010 |
| 2015-04-13 | 2015-04-09 | 0.768 | 118,285 | +115,075 | 0.01% | 90,865 |
| 2015-04-10 | 2015-04-08 | 0.723 | 3,210 | -88,519 | 0.00% | 2,321 |
| 2015-03-20 | 2015-03-18 | 0.689 | 91,729 | +88,519 | 0.01% | 63,212 |
| 2015-03-19 | 2015-03-17 | 0.667 | 3,210 | -177,039 | 0.00% | 2,140 |
| 2015-03-18 | 2015-03-16 | 0.678 | 180,249 | +132,779 | 0.02% | 122,175 |
| 2015-03-17 | 2015-03-13 | 0.644 | 47,470 | -35,407 | 0.00% | 30,567 |
| 2015-03-03 | 2015-02-27 | 0.734 | 82,877 | -53,112 | 0.01% | 60,857 |
| 2015-02-26 | 2015-02-24 | 0.700 | 135,989 | +132,779 | 0.01% | 95,248 |
| 2015-02-24 | 2015-02-18 | 0.667 | 3,210 | -35,408 | 0.00% | 2,140 |
| 2015-02-17 | 2015-02-13 | 0.667 | 38,618 | +35,408 | 0.00% | 25,740 |
| 2015-02-16 | 2015-02-12 | 0.700 | 3,210 | -265,559 | 0.00% | 2,248 |
| 2015-02-13 | 2015-02-11 | 0.678 | 268,769 | +70,816 | 0.03% | 182,176 |
| 2015-02-12 | 2015-02-10 | 0.667 | 197,953 | -44,260 | 0.02% | 131,939 |
| 2015-02-11 | 2015-02-09 | 0.633 | 242,213 | +221,299 | 0.02% | 153,231 |
| 2015-02-10 | 2015-02-06 | 0.599 | 20,914 | -159,335 | 0.00% | 12,522 |
| 2015-02-09 | 2015-02-05 | 0.587 | 180,249 | +177,039 | 0.02% | 105,885 |
| 2015-02-05 | 2015-02-03 | 0.610 | 3,210 | -177,039 | 0.00% | 1,958 |
| 2015-02-04 | 2015-02-02 | 0.655 | 180,249 | +177,039 | 0.02% | 118,103 |
| 2014-12-19 | 2014-12-17 | 0.537 | 3,210 | -8,852 | 0.00% | 1,722 |
| 2014-12-18 | 2014-12-16 | 0.587 | 12,062 | -26,556 | 0.00% | 7,086 |
| 2014-12-16 | 2014-12-12 | 0.599 | 38,618 | +26,556 | 0.00% | 23,122 |
| 2014-12-15 | 2014-12-11 | 0.599 | 12,062 | +8,852 | 0.00% | 7,222 |
| 2014-12-04 | 2014-12-02 | 0.480 | 3,210 | +38 | 0.00% | 1,541 |
| 2014-10-17 | 2014-10-15 | 0.583 | 3,172 | -244,904 | 0.00% | 1,850 |
| 2014-10-16 | 2014-10-14 | 0.629 | 248,076 | +244,904 | 0.02% | 155,994 |
| 2014-10-14 | 2014-10-10 | 0.497 | 3,172 | -17,493 | 0.00% | 1,578 |
| 2014-08-27 | 2014-08-25 | 0.509 | 20,665 | -26,239 | 0.00% | 10,514 |
| 2014-08-26 | 2014-08-22 | 0.537 | 46,904 | +26,239 | 0.00% | 25,204 |
| 2014-08-25 | 2014-08-21 | 0.560 | 20,665 | -17,493 | 0.00% | 11,577 |
| 2014-08-22 | 2014-08-20 | 0.583 | 38,158 | +17,493 | 0.00% | 22,249 |
| 2014-08-18 | 2014-08-14 | 0.629 | 20,665 | +17,493 | 0.00% | 12,994 |
| 2014-08-14 | 2014-08-12 | 0.709 | 3,172 | -17,493 | 0.00% | 2,248 |
| 2014-08-13 | 2014-08-11 | 0.675 | 20,665 | -17,493 | 0.00% | 13,940 |
| 2014-08-12 | 2014-08-08 | 0.623 | 38,158 | +17,493 | 0.00% | 23,778 |
| 2014-08-11 | 2014-08-07 | 0.681 | 20,665 | +17,523 | 0.00% | 14,070 |
| 2014-04-02 | 2014-03-31 | 0.335 | 3,142 | -4,602 | 0.00% | 1,051 |
| 2013-12-06 | 2013-12-04 | 0.317 | 7,744 | +141 | 0.00% | 2,458 |
| 2011-11-11 | 2011-11-09 | 0.281 | 7,603 | -1,401 | 0.00% | 2,136 |
| 2011-08-30 | 2011-08-26 | 0.297 | 9,004 | +102 | 0.00% | 2,676 |
| 2011-08-02 | 2011-07-29 | 0.386 | 8,902 | +139 | 0.00% | 3,440 |
| 2011-03-11 | 2011-03-09 | 0.423 | 8,763 | -3,279 | 0.00% | 3,704 |
| 2010-10-04 | 2010-09-29 | 0.495 | 12,042 | -7,378 | 0.00% | 5,963 |
| 2010-02-03 | 2010-02-01 | 0.411 | 19,420 | +4,397 | 0.00% | 7,974 |
| 2010-01-05 | 2009-12-31 | 0.514 | 15,023 | +1,082 | 0.00% | 7,723 |
| 2009-12-10 | 2009-12-08 | 0.586 | 13,941 | +317 | 0.00% | 8,169 |
| 2008-12-18 | 2008-12-16 | 0.406 | 13,624 | +216 | 0.00% | 5,531 |
| 2008-10-29 | 2008-10-27 | 0.284 | 13,408 | -22,170 | 0.00% | 3,810 |
| 2008-10-28 | 2008-10-24 | 0.284 | 35,578 | +22,170 | 0.01% | 10,110 |
| 2008-10-27 | 2008-10-23 | 0.298 | 13,408 | -29,561 | 0.00% | 3,991 |
| 2008-10-23 | 2008-10-21 | 0.338 | 42,969 | +29,561 | 0.01% | 14,536 |
| 2008-09-30 | 2008-09-26 | 0.663 | 13,408 | +1,219 | 0.00% | 8,890 |
| 2008-09-03 | 2008-09-01 | 1.006 | 12,189 | +1,528 | 0.00% | 12,257 |
| 2008-06-30 | 2008-06-26 | 0.897 | 10,661 | -25,856 | 0.00% | 9,566 |
| 2008-06-27 | 2008-06-25 | 0.851 | 36,517 | +12,928 | 0.01% | 31,072 |
| 2008-06-25 | 2008-06-23 | 1.021 | 23,589 | +12,928 | 0.01% | 24,086 |
| 2008-03-12 | 2008-03-10 | 1.563 | 10,661 | -6,464 | 0.00% | 16,658 |
| 2008-03-11 | 2008-03-07 | 1.501 | 17,125 | +6,464 | 0.00% | 25,699 |
| 2008-01-17 | 2008-01-15 | 1.547 | 10,661 | -19,392 | 0.00% | 16,493 |
| 2008-01-16 | 2008-01-14 | 1.640 | 30,053 | +19,392 | 0.01% | 49,284 |
| 2007-12-20 | 2007-12-18 | 1.354 | 10,661 | +186 | 0.00% | 14,436 |
| 2007-10-09 | 2007-10-05 | 1.842 | 10,475 | -19,054 | 0.00% | 19,297 |
| 2007-10-05 | 2007-10-03 | 1.685 | 29,529 | +19,054 | 0.01% | 49,749 |
| 2007-09-14 | 2007-09-12 | 1.417 | 10,475 | +3,491 | 0.00% | 14,844 |
| 2007-08-31 | 2007-08-29 | 3.118 | 6,984 | -3,491 | 0.00% | 21,773 |
| 2007-08-30 | 2007-08-28 | 3.023 | 10,475 | +5,819 | 0.00% | 31,667 |
| 2007-08-21 | 2007-08-17 | 3.188 | 4,656 | +776 | 0.00% | 14,845 |
| 2007-08-06 | 2007-08-02 | 5.751 | 3,880 | +677 | 0.00% | 22,313 |
| 2007-06-26 | 2007-06-22 | 3.376 | 3,203 | 0.00% | 10,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy