History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 21,313 | +0 | 0.00% | 3,431 |
| 2025-10-13 | 2025-10-09 | 0.164 | 21,313 | +0 | 0.00% | 3,495 |
| 2025-10-10 | 2025-10-08 | 0.184 | 21,313 | +0 | 0.00% | 3,922 |
| 2025-10-09 | 2025-10-06 | 0.156 | 21,313 | +0 | 0.00% | 3,325 |
| 2025-10-08 | 2025-10-03 | 0.156 | 21,313 | +0 | 0.00% | 3,325 |
| 2025-10-06 | 2025-10-02 | 0.160 | 21,313 | +0 | 0.00% | 3,410 |
| 2025-10-03 | 2025-09-30 | 0.158 | 21,313 | +0 | 0.00% | 3,367 |
| 2025-10-02 | 2025-09-29 | 0.157 | 21,313 | +0 | 0.00% | 3,346 |
| 2025-09-30 | 2025-09-26 | 0.151 | 21,313 | +0 | 0.00% | 3,218 |
| 2025-09-29 | 2025-09-25 | 0.150 | 21,313 | +0 | 0.00% | 3,197 |
| 2025-09-26 | 2025-09-24 | 0.151 | 21,313 | +0 | 0.00% | 3,218 |
| 2025-09-25 | 2025-09-23 | 0.153 | 21,313 | +0 | 0.00% | 3,261 |
| 2025-09-24 | 2025-09-22 | 0.150 | 21,313 | +0 | 0.00% | 3,197 |
| 2025-09-23 | 2025-09-19 | 0.149 | 21,313 | +0 | 0.00% | 3,176 |
| 2025-09-22 | 2025-09-18 | 0.151 | 21,313 | +0 | 0.00% | 3,218 |
| 2025-09-19 | 2025-09-17 | 0.159 | 21,313 | +0 | 0.00% | 3,389 |
| 2025-09-18 | 2025-09-16 | 0.161 | 21,313 | +0 | 0.00% | 3,431 |
| 2025-09-17 | 2025-09-15 | 0.153 | 21,313 | +0 | 0.00% | 3,261 |
| 2025-09-16 | 2025-09-12 | 0.153 | 21,313 | +0 | 0.00% | 3,261 |
| 2025-09-15 | 2025-09-11 | 0.150 | 21,313 | +0 | 0.00% | 3,197 |
| 2025-09-12 | 2025-09-10 | 0.153 | 21,313 | +0 | 0.00% | 3,261 |
| 2025-09-11 | 2025-09-09 | 0.153 | 21,313 | +0 | 0.00% | 3,261 |
| 2025-09-10 | 2025-09-08 | 0.150 | 21,313 | +0 | 0.00% | 3,197 |
| 2025-09-09 | 2025-09-05 | 0.152 | 21,313 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.160 | 21,313 | +0 | 0.00% | 3,410 |
| 2025-09-05 | 2025-09-03 | 0.149 | 21,313 | +0 | 0.00% | 3,176 |
| 2025-09-04 | 2025-09-02 | 0.150 | 21,313 | +0 | 0.00% | 3,197 |
| 2025-09-03 | 2025-09-01 | 0.154 | 21,313 | +0 | 0.00% | 3,282 |
| 2025-09-02 | 2025-08-29 | 0.153 | 21,313 | +0 | 0.00% | 3,261 |
| 2025-09-01 | 2025-08-28 | 0.161 | 21,313 | +0 | 0.00% | 3,431 |
| 2025-08-29 | 2025-08-27 | 0.151 | 21,313 | +0 | 0.00% | 3,218 |
| 2025-08-28 | 2025-08-26 | 0.152 | 21,313 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 0.157 | 21,313 | +0 | 0.00% | 3,346 |
| 2025-08-26 | 2025-08-22 | 0.151 | 21,313 | +0 | 0.00% | 3,218 |
| 2025-08-25 | 2025-08-21 | 0.151 | 21,313 | +0 | 0.00% | 3,218 |
| 2025-08-22 | 2025-08-20 | 0.157 | 21,313 | +0 | 0.00% | 3,346 |
| 2025-08-21 | 2025-08-19 | 0.154 | 21,313 | +0 | 0.00% | 3,282 |
| 2025-08-20 | 2025-08-18 | 0.160 | 21,313 | +0 | 0.00% | 3,410 |
| 2025-08-19 | 2025-08-15 | 0.158 | 21,313 | +0 | 0.00% | 3,367 |
| 2025-08-18 | 2025-08-14 | 0.156 | 21,313 | +0 | 0.00% | 3,325 |
| 2025-08-15 | 2025-08-13 | 0.161 | 21,313 | +0 | 0.00% | 3,431 |
| 2025-08-14 | 2025-08-12 | 0.163 | 21,313 | +0 | 0.00% | 3,474 |
| 2025-08-13 | 2025-08-11 | 0.165 | 21,313 | +0 | 0.00% | 3,517 |
| 2025-08-12 | 2025-08-08 | 0.165 | 21,313 | +0 | 0.00% | 3,517 |
| 2025-08-11 | 2025-08-07 | 0.165 | 21,313 | +0 | 0.00% | 3,517 |
| 2025-08-08 | 2025-08-06 | 0.165 | 21,313 | +0 | 0.00% | 3,517 |
| 2025-08-07 | 2025-08-05 | 0.166 | 21,313 | +0 | 0.00% | 3,538 |
| 2025-08-06 | 2025-08-04 | 0.163 | 21,313 | +0 | 0.00% | 3,474 |
| 2025-08-05 | 2025-08-01 | 0.165 | 21,313 | +0 | 0.00% | 3,517 |
| 2025-08-04 | 2025-07-31 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2025-08-01 | 2025-07-30 | 0.171 | 21,313 | +0 | 0.00% | 3,645 |
| 2025-07-31 | 2025-07-29 | 0.172 | 21,313 | +0 | 0.00% | 3,666 |
| 2025-07-30 | 2025-07-28 | 0.172 | 21,313 | +0 | 0.00% | 3,666 |
| 2025-07-29 | 2025-07-25 | 0.169 | 21,313 | +0 | 0.00% | 3,602 |
| 2025-07-28 | 2025-07-24 | 0.168 | 21,313 | +0 | 0.00% | 3,581 |
| 2025-07-25 | 2025-07-23 | 0.169 | 21,313 | +0 | 0.00% | 3,602 |
| 2025-07-24 | 2025-07-22 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2025-07-23 | 2025-07-21 | 0.167 | 21,313 | +0 | 0.00% | 3,559 |
| 2025-07-22 | 2025-07-18 | 0.167 | 21,313 | +0 | 0.00% | 3,559 |
| 2025-07-21 | 2025-07-17 | 0.167 | 21,313 | +0 | 0.00% | 3,559 |
| 2025-07-18 | 2025-07-16 | 0.168 | 21,313 | +0 | 0.00% | 3,581 |
| 2025-07-17 | 2025-07-15 | 0.171 | 21,313 | +0 | 0.00% | 3,645 |
| 2025-07-16 | 2025-07-14 | 0.183 | 21,313 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.178 | 21,313 | +0 | 0.00% | 3,794 |
| 2025-07-14 | 2025-07-10 | 0.162 | 21,313 | +0 | 0.00% | 3,453 |
| 2025-07-11 | 2025-07-09 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2025-07-10 | 2025-07-08 | 0.174 | 21,313 | +0 | 0.00% | 3,708 |
| 2025-07-09 | 2025-07-07 | 0.174 | 21,313 | +0 | 0.00% | 3,708 |
| 2025-07-08 | 2025-07-04 | 0.167 | 21,313 | +0 | 0.00% | 3,559 |
| 2025-07-07 | 2025-07-03 | 0.176 | 21,313 | +0 | 0.00% | 3,751 |
| 2025-07-04 | 2025-07-02 | 0.176 | 21,313 | +0 | 0.00% | 3,751 |
| 2025-07-03 | 2025-06-30 | 0.176 | 21,313 | +0 | 0.00% | 3,751 |
| 2025-07-02 | 2025-06-27 | 0.176 | 21,313 | +0 | 0.00% | 3,751 |
| 2025-06-30 | 2025-06-26 | 0.179 | 21,313 | +0 | 0.00% | 3,815 |
| 2025-06-27 | 2025-06-25 | 0.178 | 21,313 | +0 | 0.00% | 3,794 |
| 2025-06-26 | 2025-06-24 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2025-06-25 | 2025-06-23 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2025-06-24 | 2025-06-20 | 0.182 | 21,313 | +0 | 0.00% | 3,879 |
| 2025-06-23 | 2025-06-19 | 0.184 | 21,313 | +0 | 0.00% | 3,922 |
| 2025-06-20 | 2025-06-18 | 0.186 | 21,313 | +0 | 0.00% | 3,964 |
| 2025-06-19 | 2025-06-17 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2025-06-18 | 2025-06-16 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2025-06-17 | 2025-06-13 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2025-06-16 | 2025-06-12 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2025-06-13 | 2025-06-11 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-06-12 | 2025-06-10 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-06-11 | 2025-06-09 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-06-10 | 2025-06-06 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-06-09 | 2025-06-05 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-06-06 | 2025-06-04 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-06-05 | 2025-06-03 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-06-04 | 2025-06-02 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-06-03 | 2025-05-30 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-06-02 | 2025-05-29 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-30 | 2025-05-28 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-29 | 2025-05-27 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-28 | 2025-05-26 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-27 | 2025-05-23 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-26 | 2025-05-22 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-23 | 2025-05-21 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-22 | 2025-05-20 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-21 | 2025-05-19 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-20 | 2025-05-16 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-19 | 2025-05-15 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-16 | 2025-05-14 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-15 | 2025-05-13 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-14 | 2025-05-12 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-05-13 | 2025-05-09 | 0.198 | 21,313 | +0 | 0.00% | 4,220 |
| 2025-05-12 | 2025-05-08 | 0.198 | 21,313 | +0 | 0.00% | 4,220 |
| 2025-05-09 | 2025-05-07 | 0.197 | 21,313 | +0 | 0.00% | 4,199 |
| 2025-05-08 | 2025-05-06 | 0.197 | 21,313 | +0 | 0.00% | 4,199 |
| 2025-05-07 | 2025-05-02 | 0.197 | 21,313 | +0 | 0.00% | 4,199 |
| 2025-05-06 | 2025-04-30 | 0.199 | 21,313 | +0 | 0.00% | 4,241 |
| 2025-05-02 | 2025-04-29 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2025-04-30 | 2025-04-28 | 0.203 | 21,313 | +0 | 0.00% | 4,327 |
| 2025-04-29 | 2025-04-25 | 0.193 | 21,313 | +0 | 0.00% | 4,113 |
| 2025-04-28 | 2025-04-24 | 0.193 | 21,313 | +0 | 0.00% | 4,113 |
| 2025-04-25 | 2025-04-23 | 0.193 | 21,313 | +0 | 0.00% | 4,113 |
| 2025-04-24 | 2025-04-22 | 0.193 | 21,313 | +0 | 0.00% | 4,113 |
| 2025-04-23 | 2025-04-17 | 0.193 | 21,313 | +0 | 0.00% | 4,113 |
| 2025-04-22 | 2025-04-16 | 0.191 | 21,313 | +0 | 0.00% | 4,071 |
| 2025-04-17 | 2025-04-15 | 0.192 | 21,313 | +0 | 0.00% | 4,092 |
| 2025-04-16 | 2025-04-14 | 0.192 | 21,313 | +0 | 0.00% | 4,092 |
| 2025-04-15 | 2025-04-11 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-04-14 | 2025-04-10 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-04-11 | 2025-04-09 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-04-10 | 2025-04-08 | 0.178 | 21,313 | +0 | 0.00% | 3,794 |
| 2025-04-09 | 2025-04-07 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2025-04-08 | 2025-04-03 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-04-07 | 2025-04-02 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-04-03 | 2025-04-01 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-04-02 | 2025-03-31 | 0.186 | 21,313 | +0 | 0.00% | 3,964 |
| 2025-04-01 | 2025-03-28 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-03-31 | 2025-03-27 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-03-28 | 2025-03-26 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-03-27 | 2025-03-25 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-03-26 | 2025-03-24 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-03-25 | 2025-03-21 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-03-24 | 2025-03-20 | 0.191 | 21,313 | +0 | 0.00% | 4,071 |
| 2025-03-21 | 2025-03-19 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2025-03-20 | 2025-03-18 | 0.178 | 21,313 | +0 | 0.00% | 3,794 |
| 2025-03-19 | 2025-03-17 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2025-03-18 | 2025-03-14 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2025-03-17 | 2025-03-13 | 0.185 | 21,313 | +0 | 0.00% | 3,943 |
| 2025-03-14 | 2025-03-12 | 0.186 | 21,313 | +0 | 0.00% | 3,964 |
| 2025-03-13 | 2025-03-11 | 0.186 | 21,313 | +0 | 0.00% | 3,964 |
| 2025-03-12 | 2025-03-10 | 0.186 | 21,313 | +0 | 0.00% | 3,964 |
| 2025-03-11 | 2025-03-07 | 0.186 | 21,313 | +0 | 0.00% | 3,964 |
| 2025-03-10 | 2025-03-06 | 0.187 | 21,313 | +0 | 0.00% | 3,986 |
| 2025-03-07 | 2025-03-05 | 0.189 | 21,313 | +0 | 0.00% | 4,028 |
| 2025-03-06 | 2025-03-04 | 0.188 | 21,313 | +0 | 0.00% | 4,007 |
| 2025-03-05 | 2025-03-03 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-03-04 | 2025-02-28 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-03-03 | 2025-02-27 | 0.211 | 21,313 | +0 | 0.00% | 4,497 |
| 2025-02-28 | 2025-02-26 | 0.194 | 21,313 | +0 | 0.00% | 4,135 |
| 2025-02-27 | 2025-02-25 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2025-02-26 | 2025-02-24 | 0.196 | 21,313 | +0 | 0.00% | 4,177 |
| 2025-02-25 | 2025-02-21 | 0.196 | 21,313 | +0 | 0.00% | 4,177 |
| 2025-02-24 | 2025-02-20 | 0.198 | 21,313 | +0 | 0.00% | 4,220 |
| 2025-02-21 | 2025-02-19 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2025-02-20 | 2025-02-18 | 0.203 | 21,313 | +0 | 0.00% | 4,327 |
| 2025-02-19 | 2025-02-17 | 0.202 | 21,313 | +0 | 0.00% | 4,305 |
| 2025-02-18 | 2025-02-14 | 0.203 | 21,313 | +0 | 0.00% | 4,327 |
| 2025-02-17 | 2025-02-13 | 0.203 | 21,313 | +0 | 0.00% | 4,327 |
| 2025-02-14 | 2025-02-12 | 0.202 | 21,313 | +0 | 0.00% | 4,305 |
| 2025-02-13 | 2025-02-11 | 0.202 | 21,313 | +0 | 0.00% | 4,305 |
| 2025-02-12 | 2025-02-10 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2025-02-11 | 2025-02-07 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2025-02-10 | 2025-02-06 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2025-02-07 | 2025-02-05 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2025-02-06 | 2025-02-04 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2025-02-05 | 2025-02-03 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2025-02-04 | 2025-01-28 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2025-02-03 | 2025-01-24 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2025-01-27 | 2025-01-23 | 0.202 | 21,313 | +0 | 0.00% | 4,305 |
| 2025-01-24 | 2025-01-22 | 0.202 | 21,313 | +0 | 0.00% | 4,305 |
| 2025-01-23 | 2025-01-21 | 0.203 | 21,313 | +0 | 0.00% | 4,327 |
| 2025-01-22 | 2025-01-20 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2025-01-21 | 2025-01-17 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2025-01-20 | 2025-01-16 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2025-01-17 | 2025-01-15 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2025-01-16 | 2025-01-14 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2025-01-15 | 2025-01-13 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2025-01-14 | 2025-01-10 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2025-01-13 | 2025-01-09 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2025-01-10 | 2025-01-08 | 0.206 | 21,313 | +0 | 0.00% | 4,390 |
| 2025-01-09 | 2025-01-07 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2025-01-08 | 2025-01-06 | 0.208 | 21,313 | +0 | 0.00% | 4,433 |
| 2025-01-07 | 2025-01-03 | 0.208 | 21,313 | +0 | 0.00% | 4,433 |
| 2025-01-06 | 2025-01-02 | 0.208 | 21,313 | +0 | 0.00% | 4,433 |
| 2025-01-03 | 2024-12-31 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2025-01-02 | 2024-12-27 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-12-30 | 2024-12-24 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-12-27 | 2024-12-20 | 0.206 | 21,313 | +0 | 0.00% | 4,390 |
| 2024-12-23 | 2024-12-19 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-12-20 | 2024-12-18 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-12-19 | 2024-12-17 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-12-18 | 2024-12-16 | 0.206 | 21,313 | +0 | 0.00% | 4,390 |
| 2024-12-17 | 2024-12-13 | 0.206 | 21,313 | +0 | 0.00% | 4,390 |
| 2024-12-16 | 2024-12-12 | 0.206 | 21,313 | +0 | 0.00% | 4,390 |
| 2024-12-13 | 2024-12-11 | 0.206 | 21,313 | +0 | 0.00% | 4,390 |
| 2024-12-12 | 2024-12-10 | 0.206 | 21,313 | +0 | 0.00% | 4,390 |
| 2024-12-11 | 2024-12-09 | 0.206 | 21,313 | +0 | 0.00% | 4,390 |
| 2024-12-10 | 2024-12-06 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2024-12-09 | 2024-12-05 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2024-12-06 | 2024-12-04 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2024-12-05 | 2024-12-03 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2024-12-04 | 2024-12-02 | 0.206 | 21,313 | +0 | 0.00% | 4,390 |
| 2024-12-03 | 2024-11-29 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2024-12-02 | 2024-11-28 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2024-11-29 | 2024-11-27 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2024-11-28 | 2024-11-26 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2024-11-27 | 2024-11-25 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2024-11-26 | 2024-11-22 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-25 | 2024-11-21 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-22 | 2024-11-20 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-21 | 2024-11-19 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-20 | 2024-11-18 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-19 | 2024-11-15 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-18 | 2024-11-14 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-15 | 2024-11-13 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-14 | 2024-11-12 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-13 | 2024-11-11 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-12 | 2024-11-08 | 0.201 | 21,313 | +0 | 0.00% | 4,284 |
| 2024-11-11 | 2024-11-07 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2024-11-08 | 2024-11-06 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2024-11-07 | 2024-11-05 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-06 | 2024-11-04 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-05 | 2024-11-01 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-04 | 2024-10-31 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-11-01 | 2024-10-30 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-31 | 2024-10-29 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-30 | 2024-10-28 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-29 | 2024-10-25 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-28 | 2024-10-24 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-25 | 2024-10-23 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-24 | 2024-10-22 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-23 | 2024-10-21 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-22 | 2024-10-18 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-21 | 2024-10-17 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-18 | 2024-10-16 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-17 | 2024-10-15 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-16 | 2024-10-14 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-10-15 | 2024-10-10 | 0.209 | 21,313 | +0 | 0.00% | 4,454 |
| 2024-10-14 | 2024-10-09 | 0.206 | 21,313 | +0 | 0.00% | 4,390 |
| 2024-10-10 | 2024-10-08 | 0.226 | 21,313 | +0 | 0.00% | 4,817 |
| 2024-10-09 | 2024-10-07 | 0.247 | 21,313 | +0 | 0.00% | 5,264 |
| 2024-10-08 | 2024-10-04 | 0.224 | 21,313 | +0 | 0.00% | 4,774 |
| 2024-10-07 | 2024-10-03 | 0.240 | 21,313 | +0 | 0.00% | 5,115 |
| 2024-10-04 | 2024-10-02 | 0.270 | 21,313 | +0 | 0.00% | 5,755 |
| 2024-10-03 | 2024-09-30 | 0.203 | 21,313 | +0 | 0.00% | 4,327 |
| 2024-10-02 | 2024-09-27 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-09-30 | 2024-09-26 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-09-27 | 2024-09-25 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-09-26 | 2024-09-24 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-25 | 2024-09-23 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-24 | 2024-09-20 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-23 | 2024-09-19 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-20 | 2024-09-17 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-19 | 2024-09-16 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-17 | 2024-09-13 | 0.203 | 21,313 | +0 | 0.00% | 4,327 |
| 2024-09-16 | 2024-09-12 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-13 | 2024-09-11 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-12 | 2024-09-10 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-11 | 2024-09-09 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-10 | 2024-09-05 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-09 | 2024-09-04 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-09-05 | 2024-09-03 | 0.201 | 21,313 | +0 | 0.00% | 4,284 |
| 2024-09-04 | 2024-09-02 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2024-09-03 | 2024-08-30 | 0.204 | 21,313 | +0 | 0.00% | 4,348 |
| 2024-09-02 | 2024-08-29 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-08-30 | 2024-08-28 | 0.208 | 21,313 | +0 | 0.00% | 4,433 |
| 2024-08-29 | 2024-08-27 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2024-08-28 | 2024-08-26 | 0.209 | 21,313 | +0 | 0.00% | 4,454 |
| 2024-08-27 | 2024-08-23 | 0.209 | 21,313 | +0 | 0.00% | 4,454 |
| 2024-08-26 | 2024-08-22 | 0.209 | 21,313 | +0 | 0.00% | 4,454 |
| 2024-08-23 | 2024-08-21 | 0.209 | 21,313 | +0 | 0.00% | 4,454 |
| 2024-08-22 | 2024-08-20 | 0.209 | 21,313 | +0 | 0.00% | 4,454 |
| 2024-08-21 | 2024-08-19 | 0.212 | 21,313 | +0 | 0.00% | 4,518 |
| 2024-08-20 | 2024-08-16 | 0.212 | 21,313 | +0 | 0.00% | 4,518 |
| 2024-08-19 | 2024-08-15 | 0.211 | 21,313 | +0 | 0.00% | 4,497 |
| 2024-08-16 | 2024-08-14 | 0.213 | 21,313 | +0 | 0.00% | 4,540 |
| 2024-08-15 | 2024-08-13 | 0.213 | 21,313 | +0 | 0.00% | 4,540 |
| 2024-08-14 | 2024-08-12 | 0.212 | 21,313 | +0 | 0.00% | 4,518 |
| 2024-08-13 | 2024-08-09 | 0.214 | 21,313 | +0 | 0.00% | 4,561 |
| 2024-08-12 | 2024-08-08 | 0.214 | 21,313 | +0 | 0.00% | 4,561 |
| 2024-08-09 | 2024-08-07 | 0.215 | 21,313 | +0 | 0.00% | 4,582 |
| 2024-08-08 | 2024-08-06 | 0.215 | 21,313 | +0 | 0.00% | 4,582 |
| 2024-08-07 | 2024-08-05 | 0.214 | 21,313 | +0 | 0.00% | 4,561 |
| 2024-08-06 | 2024-08-02 | 0.217 | 21,313 | +0 | 0.00% | 4,625 |
| 2024-08-05 | 2024-08-01 | 0.219 | 21,313 | +0 | 0.00% | 4,668 |
| 2024-08-02 | 2024-07-31 | 0.219 | 21,313 | +0 | 0.00% | 4,668 |
| 2024-08-01 | 2024-07-30 | 0.219 | 21,313 | +0 | 0.00% | 4,668 |
| 2024-07-31 | 2024-07-29 | 0.219 | 21,313 | +0 | 0.00% | 4,668 |
| 2024-07-30 | 2024-07-26 | 0.219 | 21,313 | +0 | 0.00% | 4,668 |
| 2024-07-29 | 2024-07-25 | 0.218 | 21,313 | +0 | 0.00% | 4,646 |
| 2024-07-26 | 2024-07-24 | 0.221 | 21,313 | +0 | 0.00% | 4,710 |
| 2024-07-25 | 2024-07-23 | 0.220 | 21,313 | +0 | 0.00% | 4,689 |
| 2024-07-24 | 2024-07-22 | 0.222 | 21,313 | +0 | 0.00% | 4,731 |
| 2024-07-23 | 2024-07-19 | 0.223 | 21,313 | +0 | 0.00% | 4,753 |
| 2024-07-22 | 2024-07-18 | 0.222 | 21,313 | +0 | 0.00% | 4,731 |
| 2024-07-19 | 2024-07-17 | 0.224 | 21,313 | +0 | 0.00% | 4,774 |
| 2024-07-18 | 2024-07-16 | 0.225 | 21,313 | +0 | 0.00% | 4,795 |
| 2024-07-17 | 2024-07-15 | 0.225 | 21,313 | +0 | 0.00% | 4,795 |
| 2024-07-16 | 2024-07-12 | 0.226 | 21,313 | +0 | 0.00% | 4,817 |
| 2024-07-15 | 2024-07-11 | 0.227 | 21,313 | +0 | 0.00% | 4,838 |
| 2024-07-12 | 2024-07-10 | 0.227 | 21,313 | +0 | 0.00% | 4,838 |
| 2024-07-11 | 2024-07-09 | 0.227 | 21,313 | +0 | 0.00% | 4,838 |
| 2024-07-10 | 2024-07-08 | 0.229 | 21,313 | +0 | 0.00% | 4,881 |
| 2024-07-09 | 2024-07-05 | 0.231 | 21,313 | +0 | 0.00% | 4,923 |
| 2024-07-08 | 2024-07-04 | 0.232 | 21,313 | +0 | 0.00% | 4,945 |
| 2024-07-05 | 2024-07-03 | 0.232 | 21,313 | +0 | 0.00% | 4,945 |
| 2024-07-04 | 2024-07-02 | 0.232 | 21,313 | +0 | 0.00% | 4,945 |
| 2024-07-03 | 2024-06-28 | 0.231 | 21,313 | +0 | 0.00% | 4,923 |
| 2024-07-02 | 2024-06-27 | 0.233 | 21,313 | +0 | 0.00% | 4,966 |
| 2024-06-28 | 2024-06-26 | 0.233 | 21,313 | +0 | 0.00% | 4,966 |
| 2024-06-27 | 2024-06-25 | 0.233 | 21,313 | +0 | 0.00% | 4,966 |
| 2024-06-26 | 2024-06-24 | 0.233 | 21,313 | +0 | 0.00% | 4,966 |
| 2024-06-25 | 2024-06-21 | 0.233 | 21,313 | +0 | 0.00% | 4,966 |
| 2024-06-24 | 2024-06-20 | 0.233 | 21,313 | +0 | 0.00% | 4,966 |
| 2024-06-21 | 2024-06-19 | 0.233 | 21,313 | +0 | 0.00% | 4,966 |
| 2024-06-20 | 2024-06-18 | 0.233 | 21,313 | +0 | 0.00% | 4,966 |
| 2024-06-19 | 2024-06-17 | 0.233 | 21,313 | +0 | 0.00% | 4,966 |
| 2024-06-18 | 2024-06-14 | 0.235 | 21,313 | +0 | 0.00% | 5,009 |
| 2024-06-17 | 2024-06-13 | 0.234 | 21,313 | +0 | 0.00% | 4,987 |
| 2024-06-14 | 2024-06-12 | 0.236 | 21,313 | +0 | 0.00% | 5,030 |
| 2024-06-13 | 2024-06-11 | 0.237 | 21,313 | +0 | 0.00% | 5,051 |
| 2024-06-12 | 2024-06-07 | 0.237 | 21,313 | +0 | 0.00% | 5,051 |
| 2024-06-11 | 2024-06-06 | 0.238 | 21,313 | +0 | 0.00% | 5,072 |
| 2024-06-07 | 2024-06-05 | 0.239 | 21,313 | +0 | 0.00% | 5,094 |
| 2024-06-06 | 2024-06-04 | 0.239 | 21,313 | +0 | 0.00% | 5,094 |
| 2024-06-05 | 2024-06-03 | 0.239 | 21,313 | +0 | 0.00% | 5,094 |
| 2024-06-04 | 2024-05-31 | 0.239 | 21,313 | +0 | 0.00% | 5,094 |
| 2024-06-03 | 2024-05-30 | 0.233 | 21,313 | +0 | 0.00% | 4,966 |
| 2024-05-31 | 2024-05-29 | 0.235 | 21,313 | +0 | 0.00% | 5,009 |
| 2024-05-30 | 2024-05-28 | 0.235 | 21,313 | +0 | 0.00% | 5,009 |
| 2024-05-29 | 2024-05-27 | 0.235 | 21,313 | +0 | 0.00% | 5,009 |
| 2024-05-28 | 2024-05-24 | 0.234 | 21,313 | +0 | 0.00% | 4,987 |
| 2024-05-27 | 2024-05-23 | 0.235 | 21,313 | +0 | 0.00% | 5,009 |
| 2024-05-24 | 2024-05-22 | 0.235 | 21,313 | +0 | 0.00% | 5,009 |
| 2024-05-23 | 2024-05-21 | 0.236 | 21,313 | +0 | 0.00% | 5,030 |
| 2024-05-22 | 2024-05-20 | 0.238 | 21,313 | +0 | 0.00% | 5,072 |
| 2024-05-21 | 2024-05-17 | 0.238 | 21,313 | +0 | 0.00% | 5,072 |
| 2024-05-20 | 2024-05-16 | 0.236 | 21,313 | +0 | 0.00% | 5,030 |
| 2024-05-17 | 2024-05-14 | 0.237 | 21,313 | +0 | 0.00% | 5,051 |
| 2024-05-16 | 2024-05-13 | 0.237 | 21,313 | +0 | 0.00% | 5,051 |
| 2024-05-14 | 2024-05-10 | 0.236 | 21,313 | +0 | 0.00% | 5,030 |
| 2024-05-13 | 2024-05-09 | 0.235 | 21,313 | +0 | 0.00% | 5,009 |
| 2024-05-10 | 2024-05-08 | 0.236 | 21,313 | +0 | 0.00% | 5,030 |
| 2024-05-09 | 2024-05-07 | 0.237 | 21,313 | +0 | 0.00% | 5,051 |
| 2024-05-08 | 2024-05-06 | 0.236 | 21,313 | +0 | 0.00% | 5,030 |
| 2024-05-07 | 2024-05-03 | 0.240 | 21,313 | +0 | 0.00% | 5,115 |
| 2024-05-06 | 2024-05-02 | 0.240 | 21,313 | +0 | 0.00% | 5,115 |
| 2024-05-03 | 2024-04-30 | 0.236 | 21,313 | +0 | 0.00% | 5,030 |
| 2024-05-02 | 2024-04-29 | 0.230 | 21,313 | +0 | 0.00% | 4,902 |
| 2024-04-30 | 2024-04-26 | 0.230 | 21,313 | +0 | 0.00% | 4,902 |
| 2024-04-29 | 2024-04-25 | 0.230 | 21,313 | +0 | 0.00% | 4,902 |
| 2024-04-26 | 2024-04-24 | 0.230 | 21,313 | +0 | 0.00% | 4,902 |
| 2024-04-25 | 2024-04-23 | 0.224 | 21,313 | +0 | 0.00% | 4,774 |
| 2024-04-24 | 2024-04-22 | 0.228 | 21,313 | +0 | 0.00% | 4,859 |
| 2024-04-23 | 2024-04-19 | 0.228 | 21,313 | +0 | 0.00% | 4,859 |
| 2024-04-22 | 2024-04-18 | 0.230 | 21,313 | +0 | 0.00% | 4,902 |
| 2024-04-19 | 2024-04-17 | 0.230 | 21,313 | +0 | 0.00% | 4,902 |
| 2024-04-18 | 2024-04-16 | 0.230 | 21,313 | +0 | 0.00% | 4,902 |
| 2024-04-17 | 2024-04-15 | 0.230 | 21,313 | +0 | 0.00% | 4,902 |
| 2024-04-16 | 2024-04-12 | 0.230 | 21,313 | +0 | 0.00% | 4,902 |
| 2024-04-15 | 2024-04-11 | 0.230 | 21,313 | +0 | 0.00% | 4,902 |
| 2024-04-12 | 2024-04-10 | 0.235 | 21,313 | +0 | 0.00% | 5,009 |
| 2024-04-11 | 2024-04-09 | 0.223 | 21,313 | +0 | 0.00% | 4,753 |
| 2024-04-10 | 2024-04-08 | 0.222 | 21,313 | +0 | 0.00% | 4,731 |
| 2024-04-09 | 2024-04-05 | 0.222 | 21,313 | +0 | 0.00% | 4,731 |
| 2024-04-08 | 2024-04-03 | 0.222 | 21,313 | +0 | 0.00% | 4,731 |
| 2024-04-05 | 2024-04-02 | 0.226 | 21,313 | +0 | 0.00% | 4,817 |
| 2024-04-03 | 2024-03-28 | 0.226 | 21,313 | +0 | 0.00% | 4,817 |
| 2024-04-02 | 2024-03-27 | 0.226 | 21,313 | +0 | 0.00% | 4,817 |
| 2024-03-28 | 2024-03-26 | 0.218 | 21,313 | +0 | 0.00% | 4,646 |
| 2024-03-27 | 2024-03-25 | 0.220 | 21,313 | +0 | 0.00% | 4,689 |
| 2024-03-26 | 2024-03-22 | 0.216 | 21,313 | +0 | 0.00% | 4,604 |
| 2024-03-25 | 2024-03-21 | 0.215 | 21,313 | +0 | 0.00% | 4,582 |
| 2024-03-22 | 2024-03-20 | 0.216 | 21,313 | +0 | 0.00% | 4,604 |
| 2024-03-21 | 2024-03-19 | 0.211 | 21,313 | +0 | 0.00% | 4,497 |
| 2024-03-20 | 2024-03-18 | 0.208 | 21,313 | +0 | 0.00% | 4,433 |
| 2024-03-19 | 2024-03-15 | 0.210 | 21,313 | +0 | 0.00% | 4,476 |
| 2024-03-18 | 2024-03-14 | 0.210 | 21,313 | +0 | 0.00% | 4,476 |
| 2024-03-15 | 2024-03-13 | 0.213 | 21,313 | +0 | 0.00% | 4,540 |
| 2024-03-14 | 2024-03-12 | 0.213 | 21,313 | +0 | 0.00% | 4,540 |
| 2024-03-13 | 2024-03-11 | 0.213 | 21,313 | +0 | 0.00% | 4,540 |
| 2024-03-12 | 2024-03-08 | 0.211 | 21,313 | +0 | 0.00% | 4,497 |
| 2024-03-11 | 2024-03-07 | 0.210 | 21,313 | +0 | 0.00% | 4,476 |
| 2024-03-08 | 2024-03-06 | 0.210 | 21,313 | +0 | 0.00% | 4,476 |
| 2024-03-07 | 2024-03-05 | 0.210 | 21,313 | +0 | 0.00% | 4,476 |
| 2024-03-06 | 2024-03-04 | 0.209 | 21,313 | +0 | 0.00% | 4,454 |
| 2024-03-05 | 2024-03-01 | 0.209 | 21,313 | +0 | 0.00% | 4,454 |
| 2024-03-04 | 2024-02-29 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2024-03-01 | 2024-02-28 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-02-29 | 2024-02-27 | 0.203 | 21,313 | +0 | 0.00% | 4,327 |
| 2024-02-28 | 2024-02-26 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2024-02-27 | 2024-02-23 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2024-02-26 | 2024-02-22 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2024-02-23 | 2024-02-21 | 0.207 | 21,313 | +0 | 0.00% | 4,412 |
| 2024-02-22 | 2024-02-20 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-02-21 | 2024-02-19 | 0.205 | 21,313 | +0 | 0.00% | 4,369 |
| 2024-02-20 | 2024-02-16 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-02-19 | 2024-02-15 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-02-16 | 2024-02-14 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-02-15 | 2024-02-09 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-02-14 | 2024-02-07 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-02-08 | 2024-02-06 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-02-07 | 2024-02-05 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-02-06 | 2024-02-02 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-02-05 | 2024-02-01 | 0.200 | 21,313 | +0 | 0.00% | 4,263 |
| 2024-02-02 | 2024-01-31 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2024-02-01 | 2024-01-30 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2024-01-31 | 2024-01-29 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2024-01-30 | 2024-01-26 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2024-01-29 | 2024-01-25 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2024-01-26 | 2024-01-24 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2024-01-25 | 2024-01-23 | 0.195 | 21,313 | +0 | 0.00% | 4,156 |
| 2024-01-24 | 2024-01-22 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-23 | 2024-01-19 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-22 | 2024-01-18 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-19 | 2024-01-17 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-18 | 2024-01-16 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-17 | 2024-01-15 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-16 | 2024-01-12 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-15 | 2024-01-11 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-12 | 2024-01-10 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-11 | 2024-01-09 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-10 | 2024-01-08 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-09 | 2024-01-05 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-08 | 2024-01-04 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-05 | 2024-01-03 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-04 | 2024-01-02 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-03 | 2023-12-29 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2024-01-02 | 2023-12-28 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-29 | 2023-12-27 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-28 | 2023-12-22 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-27 | 2023-12-21 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2023-12-22 | 2023-12-20 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2023-12-21 | 2023-12-19 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-20 | 2023-12-18 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-19 | 2023-12-15 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-18 | 2023-12-14 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-15 | 2023-12-13 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-14 | 2023-12-12 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-13 | 2023-12-11 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-12 | 2023-12-08 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-11 | 2023-12-07 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-08 | 2023-12-06 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-07 | 2023-12-05 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-06 | 2023-12-04 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-05 | 2023-12-01 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-04 | 2023-11-30 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-12-01 | 2023-11-29 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-30 | 2023-11-28 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-29 | 2023-11-27 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-28 | 2023-11-24 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-27 | 2023-11-23 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-24 | 2023-11-22 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-23 | 2023-11-21 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-22 | 2023-11-20 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-21 | 2023-11-17 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-20 | 2023-11-16 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-17 | 2023-11-15 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-16 | 2023-11-14 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-15 | 2023-11-13 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-14 | 2023-11-10 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-13 | 2023-11-09 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-10 | 2023-11-08 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-09 | 2023-11-07 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-08 | 2023-11-06 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-11-07 | 2023-11-03 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2023-11-06 | 2023-11-02 | 0.190 | 21,313 | +0 | 0.00% | 4,049 |
| 2023-11-03 | 2023-11-01 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-11-02 | 2023-10-31 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-11-01 | 2023-10-30 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-31 | 2023-10-27 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-30 | 2023-10-26 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-27 | 2023-10-25 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-10-26 | 2023-10-24 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-10-25 | 2023-10-20 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-10-24 | 2023-10-19 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-10-20 | 2023-10-18 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-19 | 2023-10-17 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-18 | 2023-10-16 | 0.180 | 21,313 | +0 | 0.00% | 3,836 |
| 2023-10-17 | 2023-10-13 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-16 | 2023-10-12 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-13 | 2023-10-11 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-12 | 2023-10-10 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-11 | 2023-10-09 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-10 | 2023-10-06 | 0.172 | 21,313 | +0 | 0.00% | 3,666 |
| 2023-10-09 | 2023-10-05 | 0.173 | 21,313 | +0 | 0.00% | 3,687 |
| 2023-10-06 | 2023-10-04 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-05 | 2023-10-03 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-04 | 2023-09-29 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-10-03 | 2023-09-28 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-09-29 | 2023-09-27 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-09-28 | 2023-09-26 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-09-27 | 2023-09-25 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-09-26 | 2023-09-22 | 0.170 | 21,313 | +0 | 0.00% | 3,623 |
| 2023-09-25 | 2023-09-21 | 0.169 | 21,313 | +0 | 0.00% | 3,602 |
| 2023-09-22 | 2023-09-20 | 0.169 | 21,313 | +0 | 0.00% | 3,602 |
| 2023-09-21 | 2023-09-19 | 0.169 | 21,313 | +0 | 0.00% | 3,602 |
| 2023-09-20 | 2023-09-18 | 0.169 | 21,313 | +0 | 0.00% | 3,602 |
| 2023-09-19 | 2023-09-15 | 0.169 | 21,313 | +0 | 0.00% | 3,602 |
| 2023-09-18 | 2023-09-14 | 0.169 | 21,313 | +0 | 0.00% | 3,602 |
| 2023-09-15 | 2023-09-13 | 0.192 | 21,313 | +0 | 0.00% | 4,086 |
| 2023-09-14 | 2023-09-12 | 0.192 | 21,313 | +1,302 | 0.00% | 4,086 |
| 2023-09-13 | 2023-09-11 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-09-12 | 2023-09-07 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-09-11 | 2023-09-06 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-09-07 | 2023-09-05 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-09-06 | 2023-09-04 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-09-05 | 2023-08-31 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-09-04 | 2023-08-30 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-08-31 | 2023-08-29 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-08-30 | 2023-08-28 | 0.192 | 20,011 | +0 | 0.00% | 3,836 |
| 2023-08-29 | 2023-08-25 | 0.192 | 20,011 | +0 | 0.00% | 3,836 |
| 2023-08-28 | 2023-08-24 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-08-25 | 2023-08-23 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-08-24 | 2023-08-22 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-08-23 | 2023-08-21 | 0.196 | 20,011 | +0 | 0.00% | 3,922 |
| 2023-08-22 | 2023-08-18 | 0.196 | 20,011 | +0 | 0.00% | 3,922 |
| 2023-08-21 | 2023-08-17 | 0.196 | 20,011 | +0 | 0.00% | 3,922 |
| 2023-08-18 | 2023-08-16 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-08-17 | 2023-08-15 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-08-16 | 2023-08-14 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-08-15 | 2023-08-11 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-08-14 | 2023-08-10 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-08-11 | 2023-08-09 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-08-10 | 2023-08-08 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2023-08-09 | 2023-08-07 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2023-08-08 | 2023-08-04 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2023-08-07 | 2023-08-03 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2023-08-04 | 2023-08-02 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-08-03 | 2023-08-01 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-08-02 | 2023-07-31 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-08-01 | 2023-07-28 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-07-31 | 2023-07-27 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2023-07-28 | 2023-07-26 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2023-07-27 | 2023-07-25 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2023-07-26 | 2023-07-24 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2023-07-25 | 2023-07-21 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2023-07-24 | 2023-07-20 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2023-07-21 | 2023-07-19 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2023-07-20 | 2023-07-18 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2023-07-19 | 2023-07-14 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2023-07-18 | 2023-07-13 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2023-07-14 | 2023-07-12 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-07-13 | 2023-07-11 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2023-07-12 | 2023-07-10 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2023-07-11 | 2023-07-07 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-07-10 | 2023-07-06 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-07-07 | 2023-07-05 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-07-06 | 2023-07-04 | 0.177 | 20,011 | +0 | 0.00% | 3,538 |
| 2023-07-05 | 2023-07-03 | 0.170 | 20,011 | +0 | 0.00% | 3,410 |
| 2023-07-04 | 2023-06-30 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-07-03 | 2023-06-29 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-06-30 | 2023-06-28 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-06-29 | 2023-06-27 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-06-28 | 2023-06-26 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-06-27 | 2023-06-23 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-06-26 | 2023-06-21 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-06-23 | 2023-06-20 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-06-21 | 2023-06-19 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-06-20 | 2023-06-16 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-06-19 | 2023-06-15 | 0.180 | 20,011 | +0 | 0.00% | 3,602 |
| 2023-06-16 | 2023-06-14 | 0.185 | 20,011 | +0 | 0.00% | 3,709 |
| 2023-06-15 | 2023-06-13 | 0.185 | 20,011 | +0 | 0.00% | 3,709 |
| 2023-06-14 | 2023-06-12 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2023-06-13 | 2023-06-09 | 0.179 | 20,011 | +0 | 0.00% | 3,581 |
| 2023-06-12 | 2023-06-08 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2023-06-09 | 2023-06-07 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2023-06-08 | 2023-06-06 | 0.180 | 20,011 | +0 | 0.00% | 3,602 |
| 2023-06-07 | 2023-06-05 | 0.180 | 20,011 | +0 | 0.00% | 3,602 |
| 2023-06-06 | 2023-06-02 | 0.180 | 20,011 | +0 | 0.00% | 3,602 |
| 2023-06-05 | 2023-06-01 | 0.180 | 20,011 | +0 | 0.00% | 3,602 |
| 2023-06-02 | 2023-05-31 | 0.180 | 20,011 | +0 | 0.00% | 3,602 |
| 2023-06-01 | 2023-05-30 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2023-05-31 | 2023-05-29 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2023-05-30 | 2023-05-25 | 0.185 | 20,011 | +0 | 0.00% | 3,709 |
| 2023-05-29 | 2023-05-24 | 0.185 | 20,011 | +0 | 0.00% | 3,709 |
| 2023-05-25 | 2023-05-23 | 0.185 | 20,011 | +0 | 0.00% | 3,709 |
| 2023-05-24 | 2023-05-22 | 0.165 | 20,011 | +0 | 0.00% | 3,304 |
| 2023-05-23 | 2023-05-19 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-05-22 | 2023-05-18 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-05-19 | 2023-05-17 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-05-18 | 2023-05-16 | 0.198 | 20,011 | +0 | 0.00% | 3,964 |
| 2023-05-17 | 2023-05-15 | 0.198 | 20,011 | +0 | 0.00% | 3,964 |
| 2023-05-16 | 2023-05-12 | 0.198 | 20,011 | +0 | 0.00% | 3,964 |
| 2023-05-15 | 2023-05-11 | 0.198 | 20,011 | +0 | 0.00% | 3,964 |
| 2023-05-12 | 2023-05-10 | 0.198 | 20,011 | +0 | 0.00% | 3,964 |
| 2023-05-11 | 2023-05-09 | 0.198 | 20,011 | +0 | 0.00% | 3,964 |
| 2023-05-10 | 2023-05-08 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-05-09 | 2023-05-05 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-05-08 | 2023-05-04 | 0.212 | 20,011 | +0 | 0.00% | 4,241 |
| 2023-05-05 | 2023-05-03 | 0.212 | 20,011 | +0 | 0.00% | 4,241 |
| 2023-05-04 | 2023-05-02 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-05-03 | 2023-04-28 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-05-02 | 2023-04-27 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-28 | 2023-04-26 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-27 | 2023-04-25 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-26 | 2023-04-24 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-25 | 2023-04-21 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-04-24 | 2023-04-20 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-21 | 2023-04-19 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-20 | 2023-04-18 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-19 | 2023-04-17 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-18 | 2023-04-14 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-17 | 2023-04-13 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-04-14 | 2023-04-12 | 0.212 | 20,011 | +0 | 0.00% | 4,241 |
| 2023-04-13 | 2023-04-11 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-04-12 | 2023-04-06 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-04-11 | 2023-04-04 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-06 | 2023-04-03 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-04 | 2023-03-31 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-04-03 | 2023-03-30 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2023-03-31 | 2023-03-29 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2023-03-30 | 2023-03-28 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2023-03-29 | 2023-03-27 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-03-28 | 2023-03-24 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2023-03-27 | 2023-03-23 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-03-24 | 2023-03-22 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-03-23 | 2023-03-21 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-03-22 | 2023-03-20 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-03-21 | 2023-03-17 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-03-20 | 2023-03-16 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-03-17 | 2023-03-15 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2023-03-16 | 2023-03-14 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2023-03-15 | 2023-03-13 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-03-14 | 2023-03-10 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-03-13 | 2023-03-09 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-03-10 | 2023-03-08 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-03-09 | 2023-03-07 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-03-08 | 2023-03-06 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-03-07 | 2023-03-03 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-03-06 | 2023-03-02 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-03-03 | 2023-03-01 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-03-02 | 2023-02-28 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-03-01 | 2023-02-27 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-02-28 | 2023-02-24 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-02-27 | 2023-02-23 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2023-02-24 | 2023-02-22 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-02-23 | 2023-02-21 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-02-22 | 2023-02-20 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-02-21 | 2023-02-17 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-02-20 | 2023-02-16 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-02-17 | 2023-02-15 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-02-16 | 2023-02-14 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-02-15 | 2023-02-13 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-02-14 | 2023-02-10 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-02-13 | 2023-02-09 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2023-02-10 | 2023-02-08 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-02-09 | 2023-02-07 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-02-08 | 2023-02-06 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2023-02-07 | 2023-02-03 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-02-06 | 2023-02-02 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2023-02-03 | 2023-02-01 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2023-02-02 | 2023-01-31 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2023-02-01 | 2023-01-30 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2023-01-31 | 2023-01-27 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-01-30 | 2023-01-26 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2023-01-27 | 2023-01-20 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2023-01-26 | 2023-01-19 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-01-20 | 2023-01-18 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-01-19 | 2023-01-17 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-01-18 | 2023-01-16 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-01-17 | 2023-01-13 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-01-16 | 2023-01-12 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-01-13 | 2023-01-11 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2023-01-12 | 2023-01-10 | 0.192 | 20,011 | +0 | 0.00% | 3,836 |
| 2023-01-11 | 2023-01-09 | 0.192 | 20,011 | +0 | 0.00% | 3,836 |
| 2023-01-10 | 2023-01-06 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-01-09 | 2023-01-05 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2023-01-06 | 2023-01-04 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2023-01-05 | 2023-01-03 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2023-01-04 | 2022-12-30 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2023-01-03 | 2022-12-29 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2022-12-30 | 2022-12-28 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2022-12-29 | 2022-12-23 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2022-12-28 | 2022-12-22 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2022-12-23 | 2022-12-21 | 0.200 | 20,011 | +0 | 0.00% | 4,007 |
| 2022-12-22 | 2022-12-20 | 0.200 | 20,011 | +0 | 0.00% | 4,007 |
| 2022-12-21 | 2022-12-19 | 0.200 | 20,011 | +0 | 0.00% | 4,007 |
| 2022-12-20 | 2022-12-16 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-12-19 | 2022-12-15 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-12-16 | 2022-12-14 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-12-15 | 2022-12-13 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-12-14 | 2022-12-12 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-12-13 | 2022-12-09 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-12-12 | 2022-12-08 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-12-09 | 2022-12-07 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-12-08 | 2022-12-06 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-12-07 | 2022-12-05 | 0.185 | 20,011 | +0 | 0.00% | 3,709 |
| 2022-12-06 | 2022-12-02 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-12-05 | 2022-12-01 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-12-02 | 2022-11-30 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-12-01 | 2022-11-29 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-11-30 | 2022-11-28 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-11-29 | 2022-11-25 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-11-28 | 2022-11-24 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2022-11-25 | 2022-11-23 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2022-11-24 | 2022-11-22 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-11-23 | 2022-11-21 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-11-22 | 2022-11-18 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-11-21 | 2022-11-17 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-11-18 | 2022-11-16 | 0.194 | 20,011 | +0 | 0.00% | 3,879 |
| 2022-11-17 | 2022-11-15 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-11-16 | 2022-11-14 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-11-15 | 2022-11-11 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-11-14 | 2022-11-10 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-11-11 | 2022-11-09 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-11-10 | 2022-11-08 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-11-09 | 2022-11-07 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-11-08 | 2022-11-04 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-11-07 | 2022-11-03 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-11-04 | 2022-11-02 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-11-03 | 2022-11-01 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-11-02 | 2022-10-31 | 0.192 | 20,011 | +0 | 0.00% | 3,836 |
| 2022-11-01 | 2022-10-28 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-10-31 | 2022-10-27 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-10-28 | 2022-10-26 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-10-27 | 2022-10-25 | 0.182 | 20,011 | +0 | 0.00% | 3,645 |
| 2022-10-26 | 2022-10-24 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2022-10-25 | 2022-10-21 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2022-10-24 | 2022-10-20 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-10-21 | 2022-10-19 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-10-20 | 2022-10-18 | 0.182 | 20,011 | +0 | 0.00% | 3,645 |
| 2022-10-19 | 2022-10-17 | 0.193 | 20,011 | +0 | 0.00% | 3,858 |
| 2022-10-18 | 2022-10-14 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-10-17 | 2022-10-13 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-10-14 | 2022-10-12 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-10-13 | 2022-10-11 | 0.196 | 20,011 | +0 | 0.00% | 3,922 |
| 2022-10-12 | 2022-10-10 | 0.192 | 20,011 | +0 | 0.00% | 3,836 |
| 2022-10-11 | 2022-10-07 | 0.192 | 20,011 | +0 | 0.00% | 3,836 |
| 2022-10-10 | 2022-10-06 | 0.192 | 20,011 | +0 | 0.00% | 3,836 |
| 2022-10-07 | 2022-10-05 | 0.193 | 20,011 | +0 | 0.00% | 3,858 |
| 2022-10-06 | 2022-10-03 | 0.196 | 20,011 | +0 | 0.00% | 3,922 |
| 2022-10-05 | 2022-09-30 | 0.196 | 20,011 | +0 | 0.00% | 3,922 |
| 2022-10-03 | 2022-09-29 | 0.177 | 20,011 | +0 | 0.00% | 3,538 |
| 2022-09-30 | 2022-09-28 | 0.176 | 20,011 | +0 | 0.00% | 3,517 |
| 2022-09-29 | 2022-09-27 | 0.177 | 20,011 | +0 | 0.00% | 3,538 |
| 2022-09-28 | 2022-09-26 | 0.194 | 20,011 | +0 | 0.00% | 3,879 |
| 2022-09-27 | 2022-09-23 | 0.195 | 20,011 | +0 | 0.00% | 3,900 |
| 2022-09-26 | 2022-09-22 | 0.197 | 20,011 | +0 | 0.00% | 3,943 |
| 2022-09-23 | 2022-09-21 | 0.197 | 20,011 | +0 | 0.00% | 3,943 |
| 2022-09-22 | 2022-09-20 | 0.206 | 20,011 | +0 | 0.00% | 4,114 |
| 2022-09-21 | 2022-09-19 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2022-09-20 | 2022-09-16 | 0.198 | 20,011 | +0 | 0.00% | 3,964 |
| 2022-09-19 | 2022-09-15 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-09-16 | 2022-09-14 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-09-15 | 2022-09-13 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-09-14 | 2022-09-09 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-09-13 | 2022-09-08 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-09-09 | 2022-09-07 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-09-08 | 2022-09-06 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-09-07 | 2022-09-05 | 0.171 | 20,011 | +0 | 0.00% | 3,431 |
| 2022-09-06 | 2022-09-02 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-09-05 | 2022-09-01 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-09-02 | 2022-08-31 | 0.179 | 20,011 | +0 | 0.00% | 3,581 |
| 2022-09-01 | 2022-08-30 | 0.179 | 20,011 | +0 | 0.00% | 3,581 |
| 2022-08-31 | 2022-08-29 | 0.179 | 20,011 | +0 | 0.00% | 3,581 |
| 2022-08-30 | 2022-08-26 | 0.179 | 20,011 | +0 | 0.00% | 3,581 |
| 2022-08-29 | 2022-08-25 | 0.179 | 20,011 | +0 | 0.00% | 3,581 |
| 2022-08-26 | 2022-08-24 | 0.179 | 20,011 | +0 | 0.00% | 3,581 |
| 2022-08-25 | 2022-08-23 | 0.171 | 20,011 | +0 | 0.00% | 3,431 |
| 2022-08-24 | 2022-08-22 | 0.195 | 20,011 | +0 | 0.00% | 3,900 |
| 2022-08-23 | 2022-08-19 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2022-08-22 | 2022-08-18 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2022-08-19 | 2022-08-17 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2022-08-18 | 2022-08-16 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2022-08-17 | 2022-08-15 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2022-08-16 | 2022-08-12 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2022-08-15 | 2022-08-11 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2022-08-12 | 2022-08-10 | 0.191 | 20,011 | +0 | 0.00% | 3,815 |
| 2022-08-11 | 2022-08-09 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2022-08-10 | 2022-08-08 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2022-08-09 | 2022-08-05 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-08-08 | 2022-08-04 | 0.189 | 20,011 | +0 | 0.00% | 3,772 |
| 2022-08-05 | 2022-08-03 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-08-04 | 2022-08-02 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-08-03 | 2022-08-01 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-08-02 | 2022-07-29 | 0.180 | 20,011 | +0 | 0.00% | 3,602 |
| 2022-08-01 | 2022-07-28 | 0.182 | 20,011 | +0 | 0.00% | 3,645 |
| 2022-07-29 | 2022-07-27 | 0.182 | 20,011 | +0 | 0.00% | 3,645 |
| 2022-07-28 | 2022-07-26 | 0.182 | 20,011 | +0 | 0.00% | 3,645 |
| 2022-07-27 | 2022-07-25 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2022-07-26 | 2022-07-22 | 0.164 | 20,011 | +0 | 0.00% | 3,282 |
| 2022-07-25 | 2022-07-21 | 0.164 | 20,011 | +0 | 0.00% | 3,282 |
| 2022-07-22 | 2022-07-20 | 0.159 | 20,011 | +0 | 0.00% | 3,176 |
| 2022-07-21 | 2022-07-19 | 0.160 | 20,011 | +0 | 0.00% | 3,197 |
| 2022-07-20 | 2022-07-18 | 0.170 | 20,011 | +0 | 0.00% | 3,410 |
| 2022-07-19 | 2022-07-15 | 0.185 | 20,011 | +0 | 0.00% | 3,709 |
| 2022-07-18 | 2022-07-14 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-07-15 | 2022-07-13 | 0.186 | 20,011 | +0 | 0.00% | 3,730 |
| 2022-07-14 | 2022-07-12 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-07-13 | 2022-07-11 | 0.164 | 20,011 | +0 | 0.00% | 3,282 |
| 2022-07-12 | 2022-07-08 | 0.166 | 20,011 | +0 | 0.00% | 3,325 |
| 2022-07-11 | 2022-07-07 | 0.165 | 20,011 | +0 | 0.00% | 3,304 |
| 2022-07-08 | 2022-07-06 | 0.142 | 20,011 | +0 | 0.00% | 2,835 |
| 2022-07-07 | 2022-07-05 | 0.163 | 20,011 | +0 | 0.00% | 3,261 |
| 2022-07-06 | 2022-07-04 | 0.163 | 20,011 | +0 | 0.00% | 3,261 |
| 2022-07-05 | 2022-06-30 | 0.163 | 20,011 | +0 | 0.00% | 3,261 |
| 2022-07-04 | 2022-06-29 | 0.163 | 20,011 | +0 | 0.00% | 3,261 |
| 2022-06-30 | 2022-06-28 | 0.163 | 20,011 | +0 | 0.00% | 3,261 |
| 2022-06-29 | 2022-06-27 | 0.163 | 20,011 | +0 | 0.00% | 3,261 |
| 2022-06-28 | 2022-06-24 | 0.163 | 20,011 | +0 | 0.00% | 3,261 |
| 2022-06-27 | 2022-06-23 | 0.163 | 20,011 | +0 | 0.00% | 3,261 |
| 2022-06-24 | 2022-06-22 | 0.163 | 20,011 | +0 | 0.00% | 3,261 |
| 2022-06-23 | 2022-06-21 | 0.162 | 20,011 | +0 | 0.00% | 3,240 |
| 2022-06-22 | 2022-06-20 | 0.175 | 20,011 | +0 | 0.00% | 3,495 |
| 2022-06-21 | 2022-06-17 | 0.175 | 20,011 | +0 | 0.00% | 3,495 |
| 2022-06-20 | 2022-06-16 | 0.175 | 20,011 | +0 | 0.00% | 3,495 |
| 2022-06-17 | 2022-06-15 | 0.175 | 20,011 | +0 | 0.00% | 3,495 |
| 2022-06-16 | 2022-06-14 | 0.175 | 20,011 | +0 | 0.00% | 3,495 |
| 2022-06-15 | 2022-06-13 | 0.175 | 20,011 | +0 | 0.00% | 3,495 |
| 2022-06-14 | 2022-06-10 | 0.175 | 20,011 | +0 | 0.00% | 3,495 |
| 2022-06-13 | 2022-06-09 | 0.175 | 20,011 | +0 | 0.00% | 3,495 |
| 2022-06-10 | 2022-06-08 | 0.176 | 20,011 | +0 | 0.00% | 3,517 |
| 2022-06-09 | 2022-06-07 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2022-06-08 | 2022-06-06 | 0.182 | 20,011 | +0 | 0.00% | 3,645 |
| 2022-06-07 | 2022-06-02 | 0.182 | 20,011 | +0 | 0.00% | 3,645 |
| 2022-06-06 | 2022-06-01 | 0.182 | 20,011 | +0 | 0.00% | 3,645 |
| 2022-06-02 | 2022-05-31 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-06-01 | 2022-05-30 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-05-31 | 2022-05-27 | 0.183 | 20,011 | +0 | 0.00% | 3,666 |
| 2022-05-30 | 2022-05-26 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-05-27 | 2022-05-25 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-05-26 | 2022-05-24 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-05-25 | 2022-05-23 | 0.187 | 20,011 | +0 | 0.00% | 3,751 |
| 2022-05-24 | 2022-05-20 | 0.170 | 20,011 | +0 | 0.00% | 3,410 |
| 2022-05-23 | 2022-05-19 | 0.170 | 20,011 | +0 | 0.00% | 3,410 |
| 2022-05-20 | 2022-05-18 | 0.170 | 20,011 | +0 | 0.00% | 3,410 |
| 2022-05-19 | 2022-05-17 | 0.170 | 20,011 | +0 | 0.00% | 3,410 |
| 2022-05-18 | 2022-05-16 | 0.160 | 20,011 | +0 | 0.00% | 3,197 |
| 2022-05-17 | 2022-05-13 | 0.160 | 20,011 | +0 | 0.00% | 3,197 |
| 2022-05-16 | 2022-05-12 | 0.160 | 20,011 | +0 | 0.00% | 3,197 |
| 2022-05-13 | 2022-05-11 | 0.160 | 20,011 | +0 | 0.00% | 3,197 |
| 2022-05-12 | 2022-05-10 | 0.154 | 20,011 | +0 | 0.00% | 3,090 |
| 2022-05-11 | 2022-05-06 | 0.144 | 20,011 | +0 | 0.00% | 2,877 |
| 2022-05-10 | 2022-05-05 | 0.156 | 20,011 | +0 | 0.00% | 3,112 |
| 2022-05-06 | 2022-05-04 | 0.136 | 20,011 | +0 | 0.00% | 2,728 |
| 2022-05-05 | 2022-05-03 | 0.157 | 20,011 | +0 | 0.00% | 3,133 |
| 2022-05-04 | 2022-04-29 | 0.158 | 20,011 | +0 | 0.00% | 3,154 |
| 2022-05-03 | 2022-04-28 | 0.158 | 20,011 | +0 | 0.00% | 3,154 |
| 2022-04-29 | 2022-04-27 | 0.160 | 20,011 | +0 | 0.00% | 3,197 |
| 2022-04-28 | 2022-04-26 | 0.166 | 20,011 | +0 | 0.00% | 3,325 |
| 2022-04-27 | 2022-04-25 | 0.176 | 20,011 | +0 | 0.00% | 3,517 |
| 2022-04-26 | 2022-04-22 | 0.185 | 20,011 | +0 | 0.00% | 3,709 |
| 2022-04-25 | 2022-04-21 | 0.173 | 20,011 | +0 | 0.00% | 3,453 |
| 2022-04-22 | 2022-04-20 | 0.177 | 20,011 | +0 | 0.00% | 3,538 |
| 2022-04-21 | 2022-04-19 | 0.164 | 20,011 | +0 | 0.00% | 3,282 |
| 2022-04-20 | 2022-04-14 | 0.168 | 20,011 | +0 | 0.00% | 3,368 |
| 2022-04-19 | 2022-04-13 | 0.168 | 20,011 | +0 | 0.00% | 3,368 |
| 2022-04-14 | 2022-04-12 | 0.168 | 20,011 | +0 | 0.00% | 3,368 |
| 2022-04-13 | 2022-04-11 | 0.171 | 20,011 | +0 | 0.00% | 3,431 |
| 2022-04-12 | 2022-04-08 | 0.174 | 20,011 | +0 | 0.00% | 3,474 |
| 2022-04-11 | 2022-04-07 | 0.176 | 20,011 | +0 | 0.00% | 3,517 |
| 2022-04-08 | 2022-04-06 | 0.176 | 20,011 | +0 | 0.00% | 3,517 |
| 2022-04-07 | 2022-04-04 | 0.185 | 20,011 | +0 | 0.00% | 3,709 |
| 2022-04-06 | 2022-04-01 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2022-04-04 | 2022-03-31 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2022-04-01 | 2022-03-30 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2022-03-31 | 2022-03-29 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2022-03-30 | 2022-03-28 | 0.201 | 20,011 | +0 | 0.00% | 4,028 |
| 2022-03-29 | 2022-03-25 | 0.194 | 20,011 | +0 | 0.00% | 3,879 |
| 2022-03-28 | 2022-03-24 | 0.204 | 20,011 | +0 | 0.00% | 4,092 |
| 2022-03-25 | 2022-03-23 | 0.206 | 20,011 | +0 | 0.00% | 4,114 |
| 2022-03-24 | 2022-03-22 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2022-03-23 | 2022-03-21 | 0.181 | 20,011 | +0 | 0.00% | 3,623 |
| 2022-03-22 | 2022-03-18 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-03-21 | 2022-03-17 | 0.184 | 20,011 | +0 | 0.00% | 3,687 |
| 2022-03-18 | 2022-03-16 | 0.171 | 20,011 | +0 | 0.00% | 3,431 |
| 2022-03-17 | 2022-03-15 | 0.170 | 20,011 | +0 | 0.00% | 3,410 |
| 2022-03-16 | 2022-03-14 | 0.182 | 20,011 | +0 | 0.00% | 3,645 |
| 2022-03-15 | 2022-03-11 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2022-03-14 | 2022-03-10 | 0.192 | 20,011 | +0 | 0.00% | 3,836 |
| 2022-03-11 | 2022-03-09 | 0.196 | 20,011 | +0 | 0.00% | 3,922 |
| 2022-03-10 | 2022-03-08 | 0.200 | 20,011 | +0 | 0.00% | 4,007 |
| 2022-03-09 | 2022-03-07 | 0.190 | 20,011 | +0 | 0.00% | 3,794 |
| 2022-03-08 | 2022-03-04 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2022-03-07 | 2022-03-03 | 0.201 | 20,011 | +0 | 0.00% | 4,028 |
| 2022-03-04 | 2022-03-02 | 0.204 | 20,011 | +0 | 0.00% | 4,092 |
| 2022-03-03 | 2022-03-01 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2022-03-02 | 2022-02-28 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2022-03-01 | 2022-02-25 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2022-02-28 | 2022-02-24 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2022-02-25 | 2022-02-23 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2022-02-24 | 2022-02-22 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2022-02-23 | 2022-02-21 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2022-02-22 | 2022-02-18 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2022-02-21 | 2022-02-17 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2022-02-18 | 2022-02-16 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2022-02-17 | 2022-02-15 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2022-02-16 | 2022-02-14 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2022-02-15 | 2022-02-11 | 0.209 | 20,011 | +0 | 0.00% | 4,177 |
| 2022-02-14 | 2022-02-10 | 0.212 | 20,011 | +0 | 0.00% | 4,241 |
| 2022-02-11 | 2022-02-09 | 0.212 | 20,011 | +0 | 0.00% | 4,241 |
| 2022-02-10 | 2022-02-08 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2022-02-09 | 2022-02-07 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2022-02-08 | 2022-02-04 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2022-02-07 | 2022-01-31 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2022-02-04 | 2022-01-27 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2022-01-28 | 2022-01-26 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2022-01-27 | 2022-01-25 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2022-01-26 | 2022-01-24 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2022-01-25 | 2022-01-21 | 0.214 | 20,011 | +0 | 0.00% | 4,284 |
| 2022-01-24 | 2022-01-20 | 0.214 | 20,011 | +0 | 0.00% | 4,284 |
| 2022-01-21 | 2022-01-19 | 0.215 | 20,011 | +0 | 0.00% | 4,305 |
| 2022-01-20 | 2022-01-18 | 0.215 | 20,011 | +0 | 0.00% | 4,305 |
| 2022-01-19 | 2022-01-17 | 0.215 | 20,011 | +0 | 0.00% | 4,305 |
| 2022-01-18 | 2022-01-14 | 0.198 | 20,011 | +0 | 0.00% | 3,964 |
| 2022-01-17 | 2022-01-13 | 0.198 | 20,011 | +0 | 0.00% | 3,964 |
| 2022-01-14 | 2022-01-12 | 0.199 | 20,011 | +0 | 0.00% | 3,986 |
| 2022-01-13 | 2022-01-11 | 0.200 | 20,011 | +0 | 0.00% | 4,007 |
| 2022-01-12 | 2022-01-10 | 0.200 | 20,011 | +0 | 0.00% | 4,007 |
| 2022-01-11 | 2022-01-07 | 0.201 | 20,011 | +0 | 0.00% | 4,028 |
| 2022-01-10 | 2022-01-06 | 0.201 | 20,011 | +0 | 0.00% | 4,028 |
| 2022-01-07 | 2022-01-05 | 0.201 | 20,011 | +0 | 0.00% | 4,028 |
| 2022-01-06 | 2022-01-04 | 0.201 | 20,011 | +0 | 0.00% | 4,028 |
| 2022-01-05 | 2022-01-03 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2022-01-04 | 2021-12-31 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2022-01-03 | 2021-12-29 | 0.204 | 20,011 | +0 | 0.00% | 4,092 |
| 2021-12-30 | 2021-12-28 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2021-12-29 | 2021-12-24 | 0.214 | 20,011 | +0 | 0.00% | 4,284 |
| 2021-12-28 | 2021-12-22 | 0.214 | 20,011 | +0 | 0.00% | 4,284 |
| 2021-12-23 | 2021-12-21 | 0.215 | 20,011 | +0 | 0.00% | 4,305 |
| 2021-12-22 | 2021-12-20 | 0.215 | 20,011 | +0 | 0.00% | 4,305 |
| 2021-12-21 | 2021-12-17 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2021-12-20 | 2021-12-16 | 0.204 | 20,011 | +0 | 0.00% | 4,092 |
| 2021-12-17 | 2021-12-15 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2021-12-16 | 2021-12-14 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2021-12-15 | 2021-12-13 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2021-12-14 | 2021-12-10 | 0.210 | 20,011 | +0 | 0.00% | 4,199 |
| 2021-12-13 | 2021-12-09 | 0.212 | 20,011 | +0 | 0.00% | 4,241 |
| 2021-12-10 | 2021-12-08 | 0.212 | 20,011 | +0 | 0.00% | 4,241 |
| 2021-12-09 | 2021-12-07 | 0.212 | 20,011 | +0 | 0.00% | 4,241 |
| 2021-12-08 | 2021-12-06 | 0.176 | 20,011 | +0 | 0.00% | 3,517 |
| 2021-12-07 | 2021-12-03 | 0.206 | 20,011 | +0 | 0.00% | 4,114 |
| 2021-12-06 | 2021-12-02 | 0.206 | 20,011 | +0 | 0.00% | 4,114 |
| 2021-12-03 | 2021-12-01 | 0.206 | 20,011 | +0 | 0.00% | 4,114 |
| 2021-12-02 | 2021-11-30 | 0.206 | 20,011 | +0 | 0.00% | 4,114 |
| 2021-12-01 | 2021-11-29 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2021-11-30 | 2021-11-26 | 0.224 | 20,011 | +0 | 0.00% | 4,476 |
| 2021-11-29 | 2021-11-25 | 0.224 | 20,011 | +0 | 0.00% | 4,476 |
| 2021-11-26 | 2021-11-24 | 0.224 | 20,011 | +0 | 0.00% | 4,476 |
| 2021-11-25 | 2021-11-23 | 0.224 | 20,011 | +0 | 0.00% | 4,476 |
| 2021-11-24 | 2021-11-22 | 0.224 | 20,011 | +0 | 0.00% | 4,476 |
| 2021-11-23 | 2021-11-19 | 0.214 | 20,011 | +0 | 0.00% | 4,284 |
| 2021-11-22 | 2021-11-18 | 0.214 | 20,011 | +0 | 0.00% | 4,284 |
| 2021-11-19 | 2021-11-17 | 0.203 | 20,011 | +0 | 0.00% | 4,071 |
| 2021-11-18 | 2021-11-16 | 0.207 | 20,011 | +0 | 0.00% | 4,135 |
| 2021-11-17 | 2021-11-15 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2021-11-16 | 2021-11-12 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2021-11-15 | 2021-11-11 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2021-11-12 | 2021-11-10 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2021-11-11 | 2021-11-09 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2021-11-10 | 2021-11-08 | 0.230 | 20,011 | +0 | 0.00% | 4,604 |
| 2021-11-09 | 2021-11-05 | 0.218 | 20,011 | +0 | 0.00% | 4,369 |
| 2021-11-08 | 2021-11-04 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2021-11-05 | 2021-11-03 | 0.211 | 20,011 | +0 | 0.00% | 4,220 |
| 2021-11-04 | 2021-11-02 | 0.208 | 20,011 | +0 | 0.00% | 4,156 |
| 2021-11-03 | 2021-11-01 | 0.204 | 20,011 | +0 | 0.00% | 4,092 |
| 2021-11-02 | 2021-10-29 | 0.212 | 20,011 | +0 | 0.00% | 4,241 |
| 2021-11-01 | 2021-10-28 | 0.215 | 20,011 | +0 | 0.00% | 4,305 |
| 2021-10-29 | 2021-10-27 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2021-10-28 | 2021-10-26 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2021-10-27 | 2021-10-25 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2021-10-26 | 2021-10-22 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2021-10-25 | 2021-10-21 | 0.203 | 20,011 | +0 | 0.00% | 4,071 |
| 2021-10-22 | 2021-10-20 | 0.224 | 20,011 | +0 | 0.00% | 4,476 |
| 2021-10-21 | 2021-10-19 | 0.224 | 20,011 | +0 | 0.00% | 4,476 |
| 2021-10-20 | 2021-10-18 | 0.224 | 20,011 | +0 | 0.00% | 4,476 |
| 2021-10-19 | 2021-10-15 | 0.242 | 20,011 | +0 | 0.00% | 4,838 |
| 2021-10-18 | 2021-10-12 | 0.231 | 20,011 | +0 | 0.00% | 4,625 |
| 2021-10-15 | 2021-10-11 | 0.231 | 20,011 | +0 | 0.00% | 4,625 |
| 2021-10-12 | 2021-10-08 | 0.230 | 20,011 | +0 | 0.00% | 4,604 |
| 2021-10-11 | 2021-10-07 | 0.230 | 20,011 | +0 | 0.00% | 4,604 |
| 2021-10-08 | 2021-10-06 | 0.230 | 20,011 | +0 | 0.00% | 4,604 |
| 2021-10-07 | 2021-10-05 | 0.223 | 20,011 | +0 | 0.00% | 4,455 |
| 2021-10-06 | 2021-10-04 | 0.223 | 20,011 | +0 | 0.00% | 4,455 |
| 2021-10-05 | 2021-09-30 | 0.223 | 20,011 | +0 | 0.00% | 4,455 |
| 2021-10-04 | 2021-09-29 | 0.223 | 20,011 | +0 | 0.00% | 4,455 |
| 2021-09-30 | 2021-09-28 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2021-09-29 | 2021-09-27 | 0.202 | 20,011 | +0 | 0.00% | 4,050 |
| 2021-09-28 | 2021-09-24 | 0.224 | 20,011 | +0 | 0.00% | 4,476 |
| 2021-09-27 | 2021-09-23 | 0.224 | 20,011 | +0 | 0.00% | 4,476 |
| 2021-09-24 | 2021-09-21 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2021-09-23 | 2021-09-20 | 0.213 | 20,011 | +0 | 0.00% | 4,263 |
| 2021-09-21 | 2021-09-17 | 0.226 | 20,011 | +0 | 0.00% | 4,518 |
| 2021-09-20 | 2021-09-16 | 0.225 | 20,011 | +0 | 0.00% | 4,497 |
| 2021-09-17 | 2021-09-15 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-16 | 2021-09-14 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-15 | 2021-09-13 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-14 | 2021-09-10 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-13 | 2021-09-09 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-10 | 2021-09-08 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-09 | 2021-09-07 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-08 | 2021-09-06 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-07 | 2021-09-03 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-06 | 2021-09-02 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-03 | 2021-09-01 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-09-02 | 2021-08-31 | 0.232 | 20,011 | +0 | 0.00% | 4,646 |
| 2021-09-01 | 2021-08-30 | 0.232 | 20,011 | +0 | 0.00% | 4,646 |
| 2021-08-31 | 2021-08-27 | 0.232 | 20,011 | +0 | 0.00% | 4,646 |
| 2021-08-30 | 2021-08-26 | 0.243 | 20,011 | +0 | 0.00% | 4,859 |
| 2021-08-27 | 2021-08-25 | 0.228 | 20,011 | +0 | 0.00% | 4,561 |
| 2021-08-26 | 2021-08-24 | 0.228 | 20,011 | +0 | 0.00% | 4,561 |
| 2021-08-25 | 2021-08-23 | 0.228 | 20,011 | +0 | 0.00% | 4,561 |
| 2021-08-24 | 2021-08-20 | 0.228 | 20,011 | +0 | 0.00% | 4,561 |
| 2021-08-23 | 2021-08-19 | 0.231 | 20,011 | +0 | 0.00% | 4,625 |
| 2021-08-20 | 2021-08-18 | 0.232 | 20,011 | +0 | 0.00% | 4,646 |
| 2021-08-19 | 2021-08-17 | 0.252 | 20,011 | +0 | 0.00% | 5,051 |
| 2021-08-18 | 2021-08-16 | 0.252 | 20,011 | +0 | 0.00% | 5,051 |
| 2021-08-17 | 2021-08-13 | 0.241 | 20,011 | +0 | 0.00% | 4,817 |
| 2021-08-16 | 2021-08-12 | 0.259 | 20,011 | +0 | 0.00% | 5,179 |
| 2021-08-13 | 2021-08-11 | 0.259 | 20,011 | +0 | 0.00% | 5,179 |
| 2021-08-12 | 2021-08-10 | 0.259 | 20,011 | +0 | 0.00% | 5,179 |
| 2021-08-11 | 2021-08-09 | 0.245 | 20,011 | +0 | 0.00% | 4,902 |
| 2021-08-10 | 2021-08-06 | 0.245 | 20,011 | +0 | 0.00% | 4,902 |
| 2021-08-09 | 2021-08-05 | 0.248 | 20,011 | +0 | 0.00% | 4,966 |
| 2021-08-06 | 2021-08-04 | 0.248 | 20,011 | +0 | 0.00% | 4,966 |
| 2021-08-05 | 2021-08-03 | 0.259 | 20,011 | +0 | 0.00% | 5,179 |
| 2021-08-04 | 2021-08-02 | 0.263 | 20,011 | +0 | 0.00% | 5,264 |
| 2021-08-03 | 2021-07-30 | 0.272 | 20,011 | +0 | 0.00% | 5,435 |
| 2021-08-02 | 2021-07-29 | 0.272 | 20,011 | +0 | 0.00% | 5,435 |
| 2021-07-30 | 2021-07-28 | 0.272 | 20,011 | +0 | 0.00% | 5,435 |
| 2021-07-29 | 2021-07-27 | 0.257 | 20,011 | +0 | 0.00% | 5,137 |
| 2021-07-28 | 2021-07-26 | 0.266 | 20,011 | +0 | 0.00% | 5,328 |
| 2021-07-27 | 2021-07-23 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-07-26 | 2021-07-22 | 0.282 | 20,011 | +0 | 0.00% | 5,648 |
| 2021-07-23 | 2021-07-21 | 0.266 | 20,011 | +0 | 0.00% | 5,328 |
| 2021-07-22 | 2021-07-20 | 0.266 | 20,011 | +0 | 0.00% | 5,328 |
| 2021-07-21 | 2021-07-19 | 0.265 | 20,011 | +0 | 0.00% | 5,307 |
| 2021-07-20 | 2021-07-16 | 0.266 | 20,011 | +0 | 0.00% | 5,328 |
| 2021-07-19 | 2021-07-15 | 0.266 | 20,011 | +0 | 0.00% | 5,328 |
| 2021-07-16 | 2021-07-14 | 0.266 | 20,011 | +0 | 0.00% | 5,328 |
| 2021-07-15 | 2021-07-13 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-07-14 | 2021-07-12 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-07-13 | 2021-07-09 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-07-12 | 2021-07-08 | 0.263 | 20,011 | +0 | 0.00% | 5,264 |
| 2021-07-09 | 2021-07-07 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-07-08 | 2021-07-06 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-07-07 | 2021-07-05 | 0.258 | 20,011 | +0 | 0.00% | 5,158 |
| 2021-07-06 | 2021-07-02 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-07-05 | 2021-06-30 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-07-02 | 2021-06-29 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-06-30 | 2021-06-28 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-06-29 | 2021-06-25 | 0.256 | 20,011 | +0 | 0.00% | 5,115 |
| 2021-06-28 | 2021-06-24 | 0.272 | 20,011 | +0 | 0.00% | 5,435 |
| 2021-06-25 | 2021-06-23 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-06-24 | 2021-06-22 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-06-23 | 2021-06-21 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-06-22 | 2021-06-18 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-06-21 | 2021-06-17 | 0.277 | 20,011 | +0 | 0.00% | 5,542 |
| 2021-06-18 | 2021-06-16 | 0.282 | 20,011 | +0 | 0.00% | 5,648 |
| 2021-06-17 | 2021-06-15 | 0.282 | 20,011 | +0 | 0.00% | 5,648 |
| 2021-06-16 | 2021-06-11 | 0.282 | 20,011 | +0 | 0.00% | 5,648 |
| 2021-06-15 | 2021-06-10 | 0.282 | 20,011 | +0 | 0.00% | 5,648 |
| 2021-06-11 | 2021-06-09 | 0.282 | 20,011 | +0 | 0.00% | 5,648 |
| 2021-06-10 | 2021-06-08 | 0.282 | 20,011 | +0 | 0.00% | 5,648 |
| 2021-06-09 | 2021-06-07 | 0.266 | 20,011 | +0 | 0.00% | 5,328 |
| 2021-06-08 | 2021-06-04 | 0.272 | 20,011 | +0 | 0.00% | 5,435 |
| 2021-06-07 | 2021-06-03 | 0.272 | 20,011 | +0 | 0.00% | 5,435 |
| 2021-06-04 | 2021-06-02 | 0.246 | 20,011 | +0 | 0.00% | 4,923 |
| 2021-06-03 | 2021-06-01 | 0.246 | 20,011 | +0 | 0.00% | 4,923 |
| 2021-06-02 | 2021-05-31 | 0.246 | 20,011 | +0 | 0.00% | 4,923 |
| 2021-06-01 | 2021-05-28 | 0.248 | 20,011 | +0 | 0.00% | 4,966 |
| 2021-05-31 | 2021-05-27 | 0.248 | 20,011 | +0 | 0.00% | 4,966 |
| 2021-05-28 | 2021-05-26 | 0.248 | 20,011 | +0 | 0.00% | 4,966 |
| 2021-05-27 | 2021-05-25 | 0.259 | 20,011 | +0 | 0.00% | 5,181 |
| 2021-05-26 | 2021-05-24 | 0.261 | 20,011 | +421 | 0.00% | 5,225 |
| 2021-05-25 | 2021-05-21 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2021-05-24 | 2021-05-20 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2021-05-21 | 2021-05-18 | 0.259 | 19,590 | +0 | 0.00% | 5,072 |
| 2021-05-20 | 2021-05-17 | 0.259 | 19,590 | +0 | 0.00% | 5,072 |
| 2021-05-18 | 2021-05-14 | 0.259 | 19,590 | +0 | 0.00% | 5,072 |
| 2021-05-17 | 2021-05-13 | 0.271 | 19,590 | +0 | 0.00% | 5,307 |
| 2021-05-14 | 2021-05-12 | 0.271 | 19,590 | +0 | 0.00% | 5,307 |
| 2021-05-13 | 2021-05-11 | 0.271 | 19,590 | +0 | 0.00% | 5,307 |
| 2021-05-12 | 2021-05-10 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2021-05-11 | 2021-05-07 | 0.271 | 19,590 | +0 | 0.00% | 5,307 |
| 2021-05-10 | 2021-05-06 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2021-05-07 | 2021-05-05 | 0.277 | 19,590 | +0 | 0.00% | 5,435 |
| 2021-05-06 | 2021-05-04 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2021-05-05 | 2021-05-03 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2021-05-04 | 2021-04-30 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2021-05-03 | 2021-04-29 | 0.299 | 19,590 | +0 | 0.00% | 5,861 |
| 2021-04-30 | 2021-04-28 | 0.305 | 19,590 | +0 | 0.00% | 5,968 |
| 2021-04-29 | 2021-04-27 | 0.305 | 19,590 | +0 | 0.00% | 5,968 |
| 2021-04-28 | 2021-04-26 | 0.294 | 19,590 | +0 | 0.00% | 5,754 |
| 2021-04-27 | 2021-04-23 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2021-04-26 | 2021-04-22 | 0.277 | 19,590 | +0 | 0.00% | 5,435 |
| 2021-04-23 | 2021-04-21 | 0.268 | 19,590 | +0 | 0.00% | 5,243 |
| 2021-04-22 | 2021-04-20 | 0.263 | 19,590 | +0 | 0.00% | 5,158 |
| 2021-04-21 | 2021-04-19 | 0.263 | 19,590 | +0 | 0.00% | 5,158 |
| 2021-04-20 | 2021-04-16 | 0.265 | 19,590 | +0 | 0.00% | 5,200 |
| 2021-04-19 | 2021-04-15 | 0.277 | 19,590 | +0 | 0.00% | 5,435 |
| 2021-04-16 | 2021-04-14 | 0.267 | 19,590 | +0 | 0.00% | 5,222 |
| 2021-04-15 | 2021-04-13 | 0.271 | 19,590 | +0 | 0.00% | 5,307 |
| 2021-04-14 | 2021-04-12 | 0.265 | 19,590 | +0 | 0.00% | 5,200 |
| 2021-04-13 | 2021-04-09 | 0.267 | 19,590 | +0 | 0.00% | 5,222 |
| 2021-04-12 | 2021-04-08 | 0.271 | 19,590 | +0 | 0.00% | 5,307 |
| 2021-04-09 | 2021-04-07 | 0.262 | 19,590 | +0 | 0.00% | 5,136 |
| 2021-04-08 | 2021-04-01 | 0.263 | 19,590 | +0 | 0.00% | 5,158 |
| 2021-04-07 | 2021-03-31 | 0.270 | 19,590 | +0 | 0.00% | 5,286 |
| 2021-04-01 | 2021-03-30 | 0.251 | 19,590 | +0 | 0.00% | 4,923 |
| 2021-03-31 | 2021-03-29 | 0.245 | 19,590 | +0 | 0.00% | 4,795 |
| 2021-03-30 | 2021-03-26 | 0.256 | 19,590 | +0 | 0.00% | 5,009 |
| 2021-03-29 | 2021-03-25 | 0.228 | 19,590 | +0 | 0.00% | 4,476 |
| 2021-03-26 | 2021-03-24 | 0.239 | 19,590 | +0 | 0.00% | 4,689 |
| 2021-03-25 | 2021-03-23 | 0.259 | 19,590 | +0 | 0.00% | 5,072 |
| 2021-03-24 | 2021-03-22 | 0.257 | 19,590 | +0 | 0.00% | 5,030 |
| 2021-03-23 | 2021-03-19 | 0.257 | 19,590 | +0 | 0.00% | 5,030 |
| 2021-03-22 | 2021-03-18 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2021-03-19 | 2021-03-17 | 0.271 | 19,590 | +0 | 0.00% | 5,307 |
| 2021-03-18 | 2021-03-16 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2021-03-17 | 2021-03-15 | 0.247 | 19,590 | +0 | 0.00% | 4,838 |
| 2021-03-16 | 2021-03-12 | 0.246 | 19,590 | +0 | 0.00% | 4,817 |
| 2021-03-15 | 2021-03-11 | 0.247 | 19,590 | +0 | 0.00% | 4,838 |
| 2021-03-12 | 2021-03-10 | 0.239 | 19,590 | +0 | 0.00% | 4,689 |
| 2021-03-11 | 2021-03-09 | 0.230 | 19,590 | +0 | 0.00% | 4,497 |
| 2021-03-10 | 2021-03-08 | 0.226 | 19,590 | +0 | 0.00% | 4,433 |
| 2021-03-09 | 2021-03-05 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2021-03-08 | 2021-03-04 | 0.305 | 19,590 | +0 | 0.00% | 5,968 |
| 2021-03-05 | 2021-03-03 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2021-03-04 | 2021-03-02 | 0.210 | 19,590 | +0 | 0.00% | 4,113 |
| 2021-03-03 | 2021-03-01 | 0.220 | 19,590 | +0 | 0.00% | 4,305 |
| 2021-03-02 | 2021-02-26 | 0.209 | 19,590 | +0 | 0.00% | 4,092 |
| 2021-03-01 | 2021-02-25 | 0.205 | 19,590 | +0 | 0.00% | 4,007 |
| 2021-02-26 | 2021-02-24 | 0.209 | 19,590 | +0 | 0.00% | 4,092 |
| 2021-02-25 | 2021-02-23 | 0.214 | 19,590 | +0 | 0.00% | 4,199 |
| 2021-02-24 | 2021-02-22 | 0.219 | 19,590 | +0 | 0.00% | 4,284 |
| 2021-02-23 | 2021-02-19 | 0.212 | 19,590 | +0 | 0.00% | 4,156 |
| 2021-02-22 | 2021-02-18 | 0.199 | 19,590 | +0 | 0.00% | 3,900 |
| 2021-02-19 | 2021-02-17 | 0.201 | 19,590 | +0 | 0.00% | 3,943 |
| 2021-02-18 | 2021-02-16 | 0.202 | 19,590 | +0 | 0.00% | 3,964 |
| 2021-02-17 | 2021-02-11 | 0.202 | 19,590 | +0 | 0.00% | 3,964 |
| 2021-02-16 | 2021-02-09 | 0.212 | 19,590 | +0 | 0.00% | 4,156 |
| 2021-02-10 | 2021-02-08 | 0.212 | 19,590 | +0 | 0.00% | 4,156 |
| 2021-02-09 | 2021-02-05 | 0.200 | 19,590 | +0 | 0.00% | 3,922 |
| 2021-02-08 | 2021-02-04 | 0.200 | 19,590 | +0 | 0.00% | 3,922 |
| 2021-02-05 | 2021-02-03 | 0.196 | 19,590 | +0 | 0.00% | 3,836 |
| 2021-02-04 | 2021-02-02 | 0.196 | 19,590 | +0 | 0.00% | 3,836 |
| 2021-02-03 | 2021-02-01 | 0.196 | 19,590 | +0 | 0.00% | 3,836 |
| 2021-02-02 | 2021-01-29 | 0.197 | 19,590 | +0 | 0.00% | 3,858 |
| 2021-02-01 | 2021-01-28 | 0.196 | 19,590 | +0 | 0.00% | 3,836 |
| 2021-01-29 | 2021-01-27 | 0.196 | 19,590 | +0 | 0.00% | 3,836 |
| 2021-01-28 | 2021-01-26 | 0.210 | 19,590 | +0 | 0.00% | 4,113 |
| 2021-01-27 | 2021-01-25 | 0.210 | 19,590 | +0 | 0.00% | 4,113 |
| 2021-01-26 | 2021-01-22 | 0.210 | 19,590 | +0 | 0.00% | 4,113 |
| 2021-01-25 | 2021-01-21 | 0.210 | 19,590 | +0 | 0.00% | 4,113 |
| 2021-01-22 | 2021-01-20 | 0.202 | 19,590 | +0 | 0.00% | 3,964 |
| 2021-01-21 | 2021-01-19 | 0.222 | 19,590 | +0 | 0.00% | 4,348 |
| 2021-01-20 | 2021-01-18 | 0.198 | 19,590 | +0 | 0.00% | 3,879 |
| 2021-01-19 | 2021-01-15 | 0.190 | 19,590 | +0 | 0.00% | 3,730 |
| 2021-01-18 | 2021-01-14 | 0.207 | 19,590 | +0 | 0.00% | 4,049 |
| 2021-01-15 | 2021-01-13 | 0.207 | 19,590 | +0 | 0.00% | 4,049 |
| 2021-01-14 | 2021-01-12 | 0.196 | 19,590 | +0 | 0.00% | 3,836 |
| 2021-01-13 | 2021-01-11 | 0.187 | 19,590 | +0 | 0.00% | 3,666 |
| 2021-01-12 | 2021-01-08 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2021-01-11 | 2021-01-07 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2021-01-08 | 2021-01-06 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2021-01-07 | 2021-01-05 | 0.215 | 19,590 | +0 | 0.00% | 4,220 |
| 2021-01-06 | 2021-01-04 | 0.214 | 19,590 | +0 | 0.00% | 4,199 |
| 2021-01-05 | 2020-12-31 | 0.214 | 19,590 | +0 | 0.00% | 4,199 |
| 2021-01-04 | 2020-12-29 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2020-12-30 | 2020-12-28 | 0.212 | 19,590 | +0 | 0.00% | 4,156 |
| 2020-12-29 | 2020-12-24 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2020-12-28 | 2020-12-22 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2020-12-23 | 2020-12-21 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2020-12-22 | 2020-12-18 | 0.215 | 19,590 | +0 | 0.00% | 4,220 |
| 2020-12-21 | 2020-12-17 | 0.215 | 19,590 | +0 | 0.00% | 4,220 |
| 2020-12-18 | 2020-12-16 | 0.215 | 19,590 | +0 | 0.00% | 4,220 |
| 2020-12-17 | 2020-12-15 | 0.215 | 19,590 | +0 | 0.00% | 4,220 |
| 2020-12-16 | 2020-12-14 | 0.217 | 19,590 | +0 | 0.00% | 4,241 |
| 2020-12-15 | 2020-12-11 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2020-12-14 | 2020-12-10 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2020-12-11 | 2020-12-09 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2020-12-10 | 2020-12-08 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2020-12-09 | 2020-12-07 | 0.218 | 19,590 | +0 | 0.00% | 4,263 |
| 2020-12-08 | 2020-12-04 | 0.197 | 19,590 | +0 | 0.00% | 3,858 |
| 2020-12-07 | 2020-12-03 | 0.197 | 19,590 | +0 | 0.00% | 3,858 |
| 2020-12-04 | 2020-12-02 | 0.198 | 19,590 | +0 | 0.00% | 3,879 |
| 2020-12-03 | 2020-12-01 | 0.202 | 19,590 | +0 | 0.00% | 3,964 |
| 2020-12-02 | 2020-11-30 | 0.202 | 19,590 | +0 | 0.00% | 3,964 |
| 2020-12-01 | 2020-11-27 | 0.202 | 19,590 | +0 | 0.00% | 3,964 |
| 2020-11-30 | 2020-11-26 | 0.202 | 19,590 | +0 | 0.00% | 3,964 |
| 2020-11-27 | 2020-11-25 | 0.210 | 19,590 | +0 | 0.00% | 4,113 |
| 2020-11-26 | 2020-11-24 | 0.209 | 19,590 | +0 | 0.00% | 4,092 |
| 2020-11-25 | 2020-11-23 | 0.209 | 19,590 | +0 | 0.00% | 4,092 |
| 2020-11-24 | 2020-11-20 | 0.209 | 19,590 | +0 | 0.00% | 4,092 |
| 2020-11-23 | 2020-11-19 | 0.209 | 19,590 | +0 | 0.00% | 4,092 |
| 2020-11-20 | 2020-11-18 | 0.209 | 19,590 | +0 | 0.00% | 4,092 |
| 2020-11-19 | 2020-11-17 | 0.209 | 19,590 | +0 | 0.00% | 4,092 |
| 2020-11-18 | 2020-11-16 | 0.209 | 19,590 | +0 | 0.00% | 4,092 |
| 2020-11-17 | 2020-11-13 | 0.209 | 19,590 | +0 | 0.00% | 4,092 |
| 2020-11-16 | 2020-11-12 | 0.222 | 19,590 | +0 | 0.00% | 4,348 |
| 2020-11-13 | 2020-11-11 | 0.222 | 19,590 | +0 | 0.00% | 4,348 |
| 2020-11-12 | 2020-11-10 | 0.222 | 19,590 | +0 | 0.00% | 4,348 |
| 2020-11-11 | 2020-11-09 | 0.223 | 19,590 | +0 | 0.00% | 4,369 |
| 2020-11-10 | 2020-11-06 | 0.226 | 19,590 | +0 | 0.00% | 4,433 |
| 2020-11-09 | 2020-11-05 | 0.226 | 19,590 | +0 | 0.00% | 4,433 |
| 2020-11-06 | 2020-11-04 | 0.226 | 19,590 | +0 | 0.00% | 4,433 |
| 2020-11-05 | 2020-11-03 | 0.226 | 19,590 | +0 | 0.00% | 4,433 |
| 2020-11-04 | 2020-11-02 | 0.226 | 19,590 | +0 | 0.00% | 4,433 |
| 2020-11-03 | 2020-10-30 | 0.226 | 19,590 | +0 | 0.00% | 4,433 |
| 2020-11-02 | 2020-10-29 | 0.226 | 19,590 | +0 | 0.00% | 4,433 |
| 2020-10-30 | 2020-10-28 | 0.226 | 19,590 | +0 | 0.00% | 4,433 |
| 2020-10-29 | 2020-10-27 | 0.248 | 19,590 | +0 | 0.00% | 4,859 |
| 2020-10-28 | 2020-10-23 | 0.228 | 19,590 | +0 | 0.00% | 4,476 |
| 2020-10-27 | 2020-10-22 | 0.228 | 19,590 | +0 | 0.00% | 4,476 |
| 2020-10-23 | 2020-10-21 | 0.228 | 19,590 | +0 | 0.00% | 4,476 |
| 2020-10-22 | 2020-10-20 | 0.231 | 19,590 | +0 | 0.00% | 4,518 |
| 2020-10-21 | 2020-10-19 | 0.242 | 19,590 | +0 | 0.00% | 4,731 |
| 2020-10-20 | 2020-10-16 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2020-10-19 | 2020-10-15 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2020-10-16 | 2020-10-14 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2020-10-15 | 2020-10-12 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2020-10-14 | 2020-10-09 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2020-10-12 | 2020-10-08 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2020-10-09 | 2020-10-07 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-10-08 | 2020-10-06 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-10-07 | 2020-10-05 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-10-06 | 2020-09-30 | 0.255 | 19,590 | +0 | 0.00% | 4,987 |
| 2020-10-05 | 2020-09-29 | 0.251 | 19,590 | +0 | 0.00% | 4,923 |
| 2020-09-30 | 2020-09-28 | 0.263 | 19,590 | +0 | 0.00% | 5,158 |
| 2020-09-29 | 2020-09-25 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-09-28 | 2020-09-24 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-09-25 | 2020-09-23 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-09-24 | 2020-09-22 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-09-23 | 2020-09-21 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-09-22 | 2020-09-18 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-09-21 | 2020-09-17 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-09-18 | 2020-09-16 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-09-17 | 2020-09-15 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-09-16 | 2020-09-14 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-09-15 | 2020-09-11 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-09-14 | 2020-09-10 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-09-11 | 2020-09-09 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-09-10 | 2020-09-08 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-09-09 | 2020-09-07 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-09-08 | 2020-09-04 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-09-07 | 2020-09-03 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-09-04 | 2020-09-02 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-09-03 | 2020-09-01 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-09-02 | 2020-08-31 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-09-01 | 2020-08-28 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-08-31 | 2020-08-27 | 0.294 | 19,590 | +0 | 0.00% | 5,754 |
| 2020-08-28 | 2020-08-26 | 0.294 | 19,590 | +0 | 0.00% | 5,754 |
| 2020-08-27 | 2020-08-25 | 0.294 | 19,590 | +0 | 0.00% | 5,754 |
| 2020-08-26 | 2020-08-24 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-08-25 | 2020-08-21 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-08-24 | 2020-08-20 | 0.277 | 19,590 | +0 | 0.00% | 5,435 |
| 2020-08-21 | 2020-08-19 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-08-20 | 2020-08-18 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-08-19 | 2020-08-17 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-08-18 | 2020-08-14 | 0.267 | 19,590 | +0 | 0.00% | 5,222 |
| 2020-08-17 | 2020-08-13 | 0.267 | 19,590 | +0 | 0.00% | 5,222 |
| 2020-08-14 | 2020-08-12 | 0.267 | 19,590 | +0 | 0.00% | 5,222 |
| 2020-08-13 | 2020-08-11 | 0.267 | 19,590 | +0 | 0.00% | 5,222 |
| 2020-08-12 | 2020-08-10 | 0.261 | 19,590 | +0 | 0.00% | 5,115 |
| 2020-08-11 | 2020-08-07 | 0.259 | 19,590 | +0 | 0.00% | 5,072 |
| 2020-08-10 | 2020-08-06 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-08-07 | 2020-08-05 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-08-06 | 2020-08-04 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-08-05 | 2020-08-03 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-08-04 | 2020-07-31 | 0.259 | 19,590 | +0 | 0.00% | 5,072 |
| 2020-08-03 | 2020-07-30 | 0.262 | 19,590 | +0 | 0.00% | 5,136 |
| 2020-07-31 | 2020-07-29 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-07-30 | 2020-07-28 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-07-29 | 2020-07-27 | 0.272 | 19,590 | +0 | 0.00% | 5,328 |
| 2020-07-28 | 2020-07-24 | 0.277 | 19,590 | +0 | 0.00% | 5,435 |
| 2020-07-27 | 2020-07-23 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-07-24 | 2020-07-22 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-07-23 | 2020-07-21 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-07-22 | 2020-07-20 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-07-21 | 2020-07-17 | 0.294 | 19,590 | +0 | 0.00% | 5,754 |
| 2020-07-20 | 2020-07-16 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-07-17 | 2020-07-15 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-07-16 | 2020-07-14 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-07-15 | 2020-07-13 | 0.299 | 19,590 | +0 | 0.00% | 5,861 |
| 2020-07-14 | 2020-07-10 | 0.294 | 19,590 | +0 | 0.00% | 5,754 |
| 2020-07-13 | 2020-07-09 | 0.299 | 19,590 | +0 | 0.00% | 5,861 |
| 2020-07-10 | 2020-07-08 | 0.316 | 19,590 | +0 | 0.00% | 6,181 |
| 2020-07-09 | 2020-07-07 | 0.316 | 19,590 | +0 | 0.00% | 6,181 |
| 2020-07-08 | 2020-07-06 | 0.332 | 19,590 | +0 | 0.00% | 6,500 |
| 2020-07-07 | 2020-07-03 | 0.299 | 19,590 | +0 | 0.00% | 5,861 |
| 2020-07-06 | 2020-07-02 | 0.316 | 19,590 | +0 | 0.00% | 6,181 |
| 2020-07-03 | 2020-06-30 | 0.316 | 19,590 | +0 | 0.00% | 6,181 |
| 2020-07-02 | 2020-06-29 | 0.305 | 19,590 | +0 | 0.00% | 5,968 |
| 2020-06-30 | 2020-06-26 | 0.305 | 19,590 | +0 | 0.00% | 5,968 |
| 2020-06-29 | 2020-06-24 | 0.305 | 19,590 | +0 | 0.00% | 5,968 |
| 2020-06-26 | 2020-06-23 | 0.310 | 19,590 | +0 | 0.00% | 6,074 |
| 2020-06-24 | 2020-06-22 | 0.310 | 19,590 | +0 | 0.00% | 6,074 |
| 2020-06-23 | 2020-06-19 | 0.310 | 19,590 | +0 | 0.00% | 6,074 |
| 2020-06-22 | 2020-06-18 | 0.305 | 19,590 | +0 | 0.00% | 5,968 |
| 2020-06-19 | 2020-06-17 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-06-18 | 2020-06-16 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-06-17 | 2020-06-15 | 0.299 | 19,590 | +0 | 0.00% | 5,861 |
| 2020-06-16 | 2020-06-12 | 0.305 | 19,590 | +0 | 0.00% | 5,968 |
| 2020-06-15 | 2020-06-11 | 0.299 | 19,590 | +0 | 0.00% | 5,861 |
| 2020-06-12 | 2020-06-10 | 0.321 | 19,590 | +0 | 0.00% | 6,287 |
| 2020-06-11 | 2020-06-09 | 0.316 | 19,590 | +0 | 0.00% | 6,181 |
| 2020-06-10 | 2020-06-08 | 0.316 | 19,590 | +0 | 0.00% | 6,181 |
| 2020-06-09 | 2020-06-05 | 0.316 | 19,590 | +0 | 0.00% | 6,181 |
| 2020-06-08 | 2020-06-04 | 0.316 | 19,590 | +0 | 0.00% | 6,181 |
| 2020-06-05 | 2020-06-03 | 0.326 | 19,590 | +0 | 0.00% | 6,394 |
| 2020-06-04 | 2020-06-02 | 0.326 | 19,590 | +0 | 0.00% | 6,394 |
| 2020-06-03 | 2020-06-01 | 0.310 | 19,590 | +0 | 0.00% | 6,074 |
| 2020-06-02 | 2020-05-29 | 0.305 | 19,590 | +0 | 0.00% | 5,968 |
| 2020-06-01 | 2020-05-28 | 0.305 | 19,590 | +0 | 0.00% | 5,968 |
| 2020-05-29 | 2020-05-27 | 0.321 | 19,590 | +0 | 0.00% | 6,287 |
| 2020-05-28 | 2020-05-26 | 0.337 | 19,590 | +0 | 0.00% | 6,607 |
| 2020-05-27 | 2020-05-25 | 0.326 | 19,590 | +0 | 0.00% | 6,394 |
| 2020-05-26 | 2020-05-22 | 0.332 | 19,590 | +0 | 0.00% | 6,500 |
| 2020-05-25 | 2020-05-21 | 0.359 | 19,590 | +0 | 0.00% | 7,033 |
| 2020-05-22 | 2020-05-20 | 0.359 | 19,590 | +0 | 0.00% | 7,033 |
| 2020-05-21 | 2020-05-19 | 0.364 | 19,590 | +0 | 0.00% | 7,140 |
| 2020-05-20 | 2020-05-18 | 0.364 | 19,590 | +0 | 0.00% | 7,140 |
| 2020-05-19 | 2020-05-15 | 0.337 | 19,590 | +0 | 0.00% | 6,607 |
| 2020-05-18 | 2020-05-14 | 0.337 | 19,590 | +0 | 0.00% | 6,607 |
| 2020-05-15 | 2020-05-13 | 0.337 | 19,590 | +0 | 0.00% | 6,607 |
| 2020-05-14 | 2020-05-12 | 0.348 | 19,590 | +0 | 0.00% | 6,820 |
| 2020-05-13 | 2020-05-11 | 0.359 | 19,590 | +0 | 0.00% | 7,033 |
| 2020-05-12 | 2020-05-08 | 0.343 | 19,590 | +0 | 0.00% | 6,714 |
| 2020-05-11 | 2020-05-07 | 0.359 | 19,590 | +0 | 0.00% | 7,033 |
| 2020-05-08 | 2020-05-06 | 0.359 | 19,590 | +0 | 0.00% | 7,033 |
| 2020-05-07 | 2020-05-05 | 0.386 | 19,590 | +0 | 0.00% | 7,566 |
| 2020-05-06 | 2020-05-04 | 0.386 | 19,590 | +0 | 0.00% | 7,566 |
| 2020-05-05 | 2020-04-29 | 0.386 | 19,590 | +0 | 0.00% | 7,566 |
| 2020-05-04 | 2020-04-28 | 0.392 | 19,590 | +0 | 0.00% | 7,673 |
| 2020-04-29 | 2020-04-27 | 0.381 | 19,590 | +0 | 0.00% | 7,459 |
| 2020-04-28 | 2020-04-24 | 0.364 | 19,590 | +0 | 0.00% | 7,140 |
| 2020-04-27 | 2020-04-23 | 0.348 | 19,590 | +0 | 0.00% | 6,820 |
| 2020-04-24 | 2020-04-22 | 0.277 | 19,590 | +0 | 0.00% | 5,435 |
| 2020-04-23 | 2020-04-21 | 0.250 | 19,590 | +0 | 0.00% | 4,902 |
| 2020-04-22 | 2020-04-20 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-04-21 | 2020-04-17 | 0.277 | 19,590 | +0 | 0.00% | 5,435 |
| 2020-04-20 | 2020-04-16 | 0.277 | 19,590 | +0 | 0.00% | 5,435 |
| 2020-04-17 | 2020-04-15 | 0.277 | 19,590 | +0 | 0.00% | 5,435 |
| 2020-04-16 | 2020-04-14 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-04-15 | 2020-04-09 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-04-14 | 2020-04-08 | 0.264 | 19,590 | +0 | 0.00% | 5,179 |
| 2020-04-09 | 2020-04-07 | 0.264 | 19,590 | +0 | 0.00% | 5,179 |
| 2020-04-08 | 2020-04-06 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-04-07 | 2020-04-03 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-04-06 | 2020-04-02 | 0.288 | 19,590 | +0 | 0.00% | 5,648 |
| 2020-04-03 | 2020-04-01 | 0.310 | 19,590 | +0 | 0.00% | 6,074 |
| 2020-04-02 | 2020-03-31 | 0.267 | 19,590 | +0 | 0.00% | 5,222 |
| 2020-04-01 | 2020-03-30 | 0.262 | 19,590 | +0 | 0.00% | 5,136 |
| 2020-03-31 | 2020-03-27 | 0.267 | 19,590 | +0 | 0.00% | 5,222 |
| 2020-03-30 | 2020-03-26 | 0.264 | 19,590 | +0 | 0.00% | 5,179 |
| 2020-03-27 | 2020-03-25 | 0.265 | 19,590 | +0 | 0.00% | 5,200 |
| 2020-03-26 | 2020-03-24 | 0.267 | 19,590 | +0 | 0.00% | 5,222 |
| 2020-03-25 | 2020-03-23 | 0.263 | 19,590 | +0 | 0.00% | 5,158 |
| 2020-03-24 | 2020-03-20 | 0.283 | 19,590 | +0 | 0.00% | 5,541 |
| 2020-03-23 | 2020-03-19 | 0.332 | 19,590 | +0 | 0.00% | 6,500 |
| 2020-03-20 | 2020-03-18 | 0.364 | 19,590 | +0 | 0.00% | 7,140 |
| 2020-03-19 | 2020-03-17 | 0.381 | 19,590 | +0 | 0.00% | 7,459 |
| 2020-03-18 | 2020-03-16 | 0.392 | 19,590 | +0 | 0.00% | 7,673 |
| 2020-03-17 | 2020-03-13 | 0.370 | 19,590 | +0 | 0.00% | 7,246 |
| 2020-03-16 | 2020-03-12 | 0.364 | 19,590 | +0 | 0.00% | 7,140 |
| 2020-03-13 | 2020-03-11 | 0.381 | 19,590 | +0 | 0.00% | 7,459 |
| 2020-03-12 | 2020-03-10 | 0.381 | 19,590 | +0 | 0.00% | 7,459 |
| 2020-03-11 | 2020-03-09 | 0.403 | 19,590 | +0 | 0.00% | 7,886 |
| 2020-03-10 | 2020-03-06 | 0.419 | 19,590 | +0 | 0.00% | 8,205 |
| 2020-03-09 | 2020-03-05 | 0.424 | 19,590 | +0 | 0.00% | 8,312 |
| 2020-03-06 | 2020-03-04 | 0.424 | 19,590 | +0 | 0.00% | 8,312 |
| 2020-03-05 | 2020-03-03 | 0.424 | 19,590 | +0 | 0.00% | 8,312 |
| 2020-03-04 | 2020-03-02 | 0.408 | 19,590 | +0 | 0.00% | 7,992 |
| 2020-03-03 | 2020-02-28 | 0.408 | 19,590 | +0 | 0.00% | 7,992 |
| 2020-03-02 | 2020-02-27 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-28 | 2020-02-26 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-27 | 2020-02-25 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-26 | 2020-02-24 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-25 | 2020-02-21 | 0.430 | 19,590 | +0 | 0.00% | 8,419 |
| 2020-02-24 | 2020-02-20 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-21 | 2020-02-19 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-20 | 2020-02-18 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-19 | 2020-02-17 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-18 | 2020-02-14 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-17 | 2020-02-13 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-14 | 2020-02-12 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-13 | 2020-02-11 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2020-02-12 | 2020-02-10 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-11 | 2020-02-07 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-10 | 2020-02-06 | 0.446 | 19,590 | +0 | 0.00% | 8,738 |
| 2020-02-07 | 2020-02-05 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-06 | 2020-02-04 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-05 | 2020-02-03 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-04 | 2020-01-31 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-02-03 | 2020-01-30 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-31 | 2020-01-29 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-30 | 2020-01-24 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-29 | 2020-01-22 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-23 | 2020-01-21 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-22 | 2020-01-20 | 0.430 | 19,590 | +0 | 0.00% | 8,419 |
| 2020-01-21 | 2020-01-17 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-20 | 2020-01-16 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-17 | 2020-01-15 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-16 | 2020-01-14 | 0.446 | 19,590 | +0 | 0.00% | 8,738 |
| 2020-01-15 | 2020-01-13 | 0.457 | 19,590 | +0 | 0.00% | 8,951 |
| 2020-01-14 | 2020-01-10 | 0.430 | 19,590 | +0 | 0.00% | 8,419 |
| 2020-01-13 | 2020-01-09 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-10 | 2020-01-08 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-09 | 2020-01-07 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2020-01-08 | 2020-01-06 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-07 | 2020-01-03 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2020-01-06 | 2020-01-02 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2020-01-03 | 2019-12-31 | 0.457 | 19,590 | +0 | 0.00% | 8,951 |
| 2020-01-02 | 2019-12-27 | 0.506 | 19,590 | +0 | 0.00% | 9,910 |
| 2019-12-30 | 2019-12-24 | 0.468 | 19,590 | +0 | 0.00% | 9,165 |
| 2019-12-27 | 2019-12-20 | 0.495 | 19,590 | +0 | 0.00% | 9,697 |
| 2019-12-23 | 2019-12-19 | 0.495 | 19,590 | +0 | 0.00% | 9,697 |
| 2019-12-20 | 2019-12-18 | 0.500 | 19,590 | +0 | 0.00% | 9,804 |
| 2019-12-19 | 2019-12-17 | 0.522 | 19,590 | +0 | 0.00% | 10,230 |
| 2019-12-18 | 2019-12-16 | 0.506 | 19,590 | +0 | 0.00% | 9,910 |
| 2019-12-17 | 2019-12-13 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2019-12-16 | 2019-12-12 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2019-12-13 | 2019-12-11 | 0.457 | 19,590 | +0 | 0.00% | 8,951 |
| 2019-12-12 | 2019-12-10 | 0.457 | 19,590 | +0 | 0.00% | 8,951 |
| 2019-12-11 | 2019-12-09 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-12-10 | 2019-12-06 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-12-09 | 2019-12-05 | 0.446 | 19,590 | +0 | 0.00% | 8,738 |
| 2019-12-06 | 2019-12-04 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2019-12-05 | 2019-12-03 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2019-12-04 | 2019-12-02 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2019-12-03 | 2019-11-29 | 0.451 | 19,590 | +0 | 0.00% | 8,845 |
| 2019-12-02 | 2019-11-28 | 0.451 | 19,590 | +0 | 0.00% | 8,845 |
| 2019-11-29 | 2019-11-27 | 0.451 | 19,590 | +0 | 0.00% | 8,845 |
| 2019-11-28 | 2019-11-26 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-11-27 | 2019-11-25 | 0.451 | 19,590 | +0 | 0.00% | 8,845 |
| 2019-11-26 | 2019-11-22 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2019-11-25 | 2019-11-21 | 0.457 | 19,590 | +0 | 0.00% | 8,951 |
| 2019-11-22 | 2019-11-20 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-11-21 | 2019-11-19 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-11-20 | 2019-11-18 | 0.446 | 19,590 | +0 | 0.00% | 8,738 |
| 2019-11-19 | 2019-11-15 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-11-18 | 2019-11-14 | 0.468 | 19,590 | +0 | 0.00% | 9,165 |
| 2019-11-15 | 2019-11-13 | 0.468 | 19,590 | +0 | 0.00% | 9,165 |
| 2019-11-14 | 2019-11-12 | 0.468 | 19,590 | +0 | 0.00% | 9,165 |
| 2019-11-13 | 2019-11-11 | 0.468 | 19,590 | +0 | 0.00% | 9,165 |
| 2019-11-12 | 2019-11-08 | 0.473 | 19,590 | +0 | 0.00% | 9,271 |
| 2019-11-11 | 2019-11-07 | 0.473 | 19,590 | +0 | 0.00% | 9,271 |
| 2019-11-08 | 2019-11-06 | 0.473 | 19,590 | +0 | 0.00% | 9,271 |
| 2019-11-07 | 2019-11-05 | 0.468 | 19,590 | +0 | 0.00% | 9,165 |
| 2019-11-06 | 2019-11-04 | 0.451 | 19,590 | +0 | 0.00% | 8,845 |
| 2019-11-05 | 2019-11-01 | 0.490 | 19,590 | +0 | 0.00% | 9,591 |
| 2019-11-04 | 2019-10-31 | 0.490 | 19,590 | +0 | 0.00% | 9,591 |
| 2019-11-01 | 2019-10-30 | 0.462 | 19,590 | +0 | 0.00% | 9,058 |
| 2019-10-31 | 2019-10-29 | 0.462 | 19,590 | +0 | 0.00% | 9,058 |
| 2019-10-30 | 2019-10-28 | 0.462 | 19,590 | +0 | 0.00% | 9,058 |
| 2019-10-29 | 2019-10-25 | 0.484 | 19,590 | +0 | 0.00% | 9,484 |
| 2019-10-28 | 2019-10-24 | 0.495 | 19,590 | +0 | 0.00% | 9,697 |
| 2019-10-25 | 2019-10-23 | 0.451 | 19,590 | +0 | 0.00% | 8,845 |
| 2019-10-24 | 2019-10-22 | 0.468 | 19,590 | +0 | 0.00% | 9,165 |
| 2019-10-23 | 2019-10-21 | 0.473 | 19,590 | +0 | 0.00% | 9,271 |
| 2019-10-22 | 2019-10-18 | 0.479 | 19,590 | +0 | 0.00% | 9,378 |
| 2019-10-21 | 2019-10-17 | 0.457 | 19,590 | +0 | 0.00% | 8,951 |
| 2019-10-18 | 2019-10-16 | 0.479 | 19,590 | +0 | 0.00% | 9,378 |
| 2019-10-17 | 2019-10-15 | 0.484 | 19,590 | +0 | 0.00% | 9,484 |
| 2019-10-16 | 2019-10-14 | 0.522 | 19,590 | +0 | 0.00% | 10,230 |
| 2019-10-15 | 2019-10-11 | 0.528 | 19,590 | +0 | 0.00% | 10,337 |
| 2019-10-14 | 2019-10-10 | 0.533 | 19,590 | +0 | 0.00% | 10,443 |
| 2019-10-11 | 2019-10-09 | 0.539 | 19,590 | +0 | 0.00% | 10,550 |
| 2019-10-10 | 2019-10-08 | 0.544 | 19,590 | +0 | 0.00% | 10,656 |
| 2019-10-09 | 2019-10-04 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2019-10-08 | 2019-10-03 | 0.506 | 19,590 | +0 | 0.00% | 9,910 |
| 2019-10-04 | 2019-10-02 | 0.511 | 19,590 | +0 | 0.00% | 10,017 |
| 2019-10-03 | 2019-09-30 | 0.544 | 19,590 | +0 | 0.00% | 10,656 |
| 2019-10-02 | 2019-09-27 | 0.522 | 19,590 | +0 | 0.00% | 10,230 |
| 2019-09-30 | 2019-09-26 | 0.479 | 19,590 | +0 | 0.00% | 9,378 |
| 2019-09-27 | 2019-09-25 | 0.462 | 19,590 | +0 | 0.00% | 9,058 |
| 2019-09-26 | 2019-09-24 | 0.392 | 19,590 | +0 | 0.00% | 7,673 |
| 2019-09-25 | 2019-09-23 | 0.359 | 19,590 | +0 | 0.00% | 7,033 |
| 2019-09-24 | 2019-09-20 | 0.343 | 19,590 | +0 | 0.00% | 6,714 |
| 2019-09-23 | 2019-09-19 | 0.343 | 19,590 | +0 | 0.00% | 6,714 |
| 2019-09-20 | 2019-09-18 | 0.354 | 19,590 | +0 | 0.00% | 6,927 |
| 2019-09-19 | 2019-09-17 | 0.326 | 19,590 | +0 | 0.00% | 6,394 |
| 2019-09-18 | 2019-09-16 | 0.326 | 19,590 | +0 | 0.00% | 6,394 |
| 2019-09-17 | 2019-09-13 | 0.337 | 19,590 | +0 | 0.00% | 6,607 |
| 2019-09-16 | 2019-09-12 | 0.337 | 19,590 | +0 | 0.00% | 6,607 |
| 2019-09-13 | 2019-09-11 | 0.337 | 19,590 | +0 | 0.00% | 6,607 |
| 2019-09-12 | 2019-09-10 | 0.348 | 19,590 | +0 | 0.00% | 6,820 |
| 2019-09-11 | 2019-09-09 | 0.348 | 19,590 | +0 | 0.00% | 6,820 |
| 2019-09-10 | 2019-09-06 | 0.348 | 19,590 | +0 | 0.00% | 6,820 |
| 2019-09-09 | 2019-09-05 | 0.348 | 19,590 | +0 | 0.00% | 6,820 |
| 2019-09-06 | 2019-09-04 | 0.354 | 19,590 | +0 | 0.00% | 6,927 |
| 2019-09-05 | 2019-09-03 | 0.343 | 19,590 | +0 | 0.00% | 6,714 |
| 2019-09-04 | 2019-09-02 | 0.343 | 19,590 | +0 | 0.00% | 6,714 |
| 2019-09-03 | 2019-08-30 | 0.348 | 19,590 | +0 | 0.00% | 6,820 |
| 2019-09-02 | 2019-08-29 | 0.343 | 19,590 | +0 | 0.00% | 6,714 |
| 2019-08-30 | 2019-08-28 | 0.332 | 19,590 | +0 | 0.00% | 6,500 |
| 2019-08-29 | 2019-08-27 | 0.348 | 19,590 | +0 | 0.00% | 6,820 |
| 2019-08-28 | 2019-08-26 | 0.370 | 19,590 | +0 | 0.00% | 7,246 |
| 2019-08-27 | 2019-08-23 | 0.403 | 19,590 | +0 | 0.00% | 7,886 |
| 2019-08-26 | 2019-08-22 | 0.381 | 19,590 | +0 | 0.00% | 7,459 |
| 2019-08-23 | 2019-08-21 | 0.381 | 19,590 | +0 | 0.00% | 7,459 |
| 2019-08-22 | 2019-08-20 | 0.381 | 19,590 | +0 | 0.00% | 7,459 |
| 2019-08-21 | 2019-08-19 | 0.386 | 19,590 | +0 | 0.00% | 7,566 |
| 2019-08-20 | 2019-08-16 | 0.397 | 19,590 | +0 | 0.00% | 7,779 |
| 2019-08-19 | 2019-08-15 | 0.408 | 19,590 | +0 | 0.00% | 7,992 |
| 2019-08-16 | 2019-08-14 | 0.370 | 19,590 | +0 | 0.00% | 7,246 |
| 2019-08-15 | 2019-08-13 | 0.370 | 19,590 | +0 | 0.00% | 7,246 |
| 2019-08-14 | 2019-08-12 | 0.397 | 19,590 | +0 | 0.00% | 7,779 |
| 2019-08-13 | 2019-08-09 | 0.397 | 19,590 | +0 | 0.00% | 7,779 |
| 2019-08-12 | 2019-08-08 | 0.397 | 19,590 | +0 | 0.00% | 7,779 |
| 2019-08-09 | 2019-08-07 | 0.397 | 19,590 | +0 | 0.00% | 7,779 |
| 2019-08-08 | 2019-08-06 | 0.397 | 19,590 | +0 | 0.00% | 7,779 |
| 2019-08-07 | 2019-08-05 | 0.370 | 19,590 | +0 | 0.00% | 7,246 |
| 2019-08-06 | 2019-08-02 | 0.392 | 19,590 | +0 | 0.00% | 7,673 |
| 2019-08-05 | 2019-08-01 | 0.403 | 19,590 | +0 | 0.00% | 7,886 |
| 2019-08-02 | 2019-07-31 | 0.419 | 19,590 | +0 | 0.00% | 8,205 |
| 2019-08-01 | 2019-07-30 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-07-31 | 2019-07-29 | 0.413 | 19,590 | +0 | 0.00% | 8,099 |
| 2019-07-30 | 2019-07-26 | 0.419 | 19,590 | +0 | 0.00% | 8,205 |
| 2019-07-29 | 2019-07-25 | 0.419 | 19,590 | +0 | 0.00% | 8,205 |
| 2019-07-26 | 2019-07-24 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-07-25 | 2019-07-23 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-07-24 | 2019-07-22 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-07-23 | 2019-07-19 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2019-07-22 | 2019-07-18 | 0.462 | 19,590 | +0 | 0.00% | 9,058 |
| 2019-07-19 | 2019-07-17 | 0.462 | 19,590 | +0 | 0.00% | 9,058 |
| 2019-07-18 | 2019-07-16 | 0.468 | 19,590 | +0 | 0.00% | 9,165 |
| 2019-07-17 | 2019-07-15 | 0.451 | 19,590 | +0 | 0.00% | 8,845 |
| 2019-07-16 | 2019-07-12 | 0.451 | 19,590 | +0 | 0.00% | 8,845 |
| 2019-07-15 | 2019-07-11 | 0.468 | 19,590 | +0 | 0.00% | 9,165 |
| 2019-07-12 | 2019-07-10 | 0.468 | 19,590 | +0 | 0.00% | 9,165 |
| 2019-07-11 | 2019-07-09 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2019-07-10 | 2019-07-08 | 0.457 | 19,590 | +0 | 0.00% | 8,951 |
| 2019-07-09 | 2019-07-05 | 0.457 | 19,590 | +0 | 0.00% | 8,951 |
| 2019-07-08 | 2019-07-04 | 0.430 | 19,590 | +0 | 0.00% | 8,419 |
| 2019-07-05 | 2019-07-03 | 0.457 | 19,590 | +0 | 0.00% | 8,951 |
| 2019-07-04 | 2019-07-02 | 0.473 | 19,590 | +0 | 0.00% | 9,271 |
| 2019-07-03 | 2019-06-28 | 0.451 | 19,590 | +0 | 0.00% | 8,845 |
| 2019-07-02 | 2019-06-27 | 0.413 | 19,590 | +0 | 0.00% | 8,099 |
| 2019-06-28 | 2019-06-26 | 0.413 | 19,590 | +0 | 0.00% | 8,099 |
| 2019-06-27 | 2019-06-25 | 0.413 | 19,590 | +0 | 0.00% | 8,099 |
| 2019-06-26 | 2019-06-24 | 0.419 | 19,590 | +0 | 0.00% | 8,205 |
| 2019-06-25 | 2019-06-21 | 0.424 | 19,590 | +0 | 0.00% | 8,312 |
| 2019-06-24 | 2019-06-20 | 0.424 | 19,590 | +0 | 0.00% | 8,312 |
| 2019-06-21 | 2019-06-19 | 0.413 | 19,590 | +0 | 0.00% | 8,099 |
| 2019-06-20 | 2019-06-18 | 0.381 | 19,590 | +0 | 0.00% | 7,459 |
| 2019-06-19 | 2019-06-17 | 0.381 | 19,590 | +0 | 0.00% | 7,459 |
| 2019-06-18 | 2019-06-14 | 0.386 | 19,590 | +0 | 0.00% | 7,566 |
| 2019-06-17 | 2019-06-13 | 0.392 | 19,590 | +0 | 0.00% | 7,673 |
| 2019-06-14 | 2019-06-12 | 0.403 | 19,590 | +0 | 0.00% | 7,886 |
| 2019-06-13 | 2019-06-11 | 0.413 | 19,590 | +0 | 0.00% | 8,099 |
| 2019-06-12 | 2019-06-10 | 0.408 | 19,590 | +0 | 0.00% | 7,992 |
| 2019-06-11 | 2019-06-06 | 0.424 | 19,590 | +0 | 0.00% | 8,312 |
| 2019-06-10 | 2019-06-05 | 0.430 | 19,590 | +0 | 0.00% | 8,419 |
| 2019-06-06 | 2019-06-04 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-06-05 | 2019-06-03 | 0.441 | 19,590 | +0 | 0.00% | 8,632 |
| 2019-06-04 | 2019-05-31 | 0.446 | 19,590 | +0 | 0.00% | 8,738 |
| 2019-06-03 | 2019-05-30 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-05-31 | 2019-05-29 | 0.397 | 19,590 | +0 | 0.00% | 7,779 |
| 2019-05-30 | 2019-05-28 | 0.451 | 19,590 | +0 | 0.00% | 8,845 |
| 2019-05-29 | 2019-05-27 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-05-28 | 2019-05-24 | 0.446 | 19,590 | +0 | 0.00% | 8,738 |
| 2019-05-27 | 2019-05-23 | 0.408 | 19,590 | +0 | 0.00% | 7,992 |
| 2019-05-24 | 2019-05-22 | 0.446 | 19,590 | +0 | 0.00% | 8,738 |
| 2019-05-23 | 2019-05-21 | 0.435 | 19,590 | +0 | 0.00% | 8,525 |
| 2019-05-22 | 2019-05-20 | 0.462 | 19,590 | +0 | 0.00% | 9,058 |
| 2019-05-21 | 2019-05-17 | 0.511 | 19,590 | +0 | 0.00% | 10,017 |
| 2019-05-20 | 2019-05-16 | 0.539 | 19,590 | +0 | 0.00% | 10,550 |
| 2019-05-17 | 2019-05-15 | 0.587 | 19,590 | +0 | 0.00% | 11,509 |
| 2019-05-16 | 2019-05-14 | 0.598 | 19,590 | +0 | 0.00% | 11,722 |
| 2019-05-15 | 2019-05-10 | 0.642 | 19,590 | +0 | 0.00% | 12,575 |
| 2019-05-14 | 2019-05-09 | 0.620 | 19,590 | +0 | 0.00% | 12,148 |
| 2019-05-10 | 2019-05-08 | 0.642 | 19,590 | +0 | 0.00% | 12,575 |
| 2019-05-09 | 2019-05-07 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2019-05-08 | 2019-05-06 | 0.631 | 19,590 | +0 | 0.00% | 12,361 |
| 2019-05-07 | 2019-05-03 | 0.675 | 19,590 | +0 | 0.00% | 13,214 |
| 2019-05-06 | 2019-05-02 | 0.685 | 19,590 | +0 | 0.00% | 13,427 |
| 2019-05-03 | 2019-04-30 | 0.631 | 19,590 | +0 | 0.00% | 12,361 |
| 2019-05-02 | 2019-04-29 | 0.642 | 19,590 | +0 | 0.00% | 12,575 |
| 2019-04-30 | 2019-04-26 | 0.642 | 19,590 | +0 | 0.00% | 12,575 |
| 2019-04-29 | 2019-04-25 | 0.631 | 19,590 | +0 | 0.00% | 12,361 |
| 2019-04-26 | 2019-04-24 | 0.609 | 19,590 | +0 | 0.00% | 11,935 |
| 2019-04-25 | 2019-04-23 | 0.587 | 19,590 | +0 | 0.00% | 11,509 |
| 2019-04-24 | 2019-04-18 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2019-04-23 | 2019-04-17 | 0.620 | 19,590 | +0 | 0.00% | 12,148 |
| 2019-04-18 | 2019-04-16 | 0.587 | 19,590 | +0 | 0.00% | 11,509 |
| 2019-04-17 | 2019-04-15 | 0.577 | 19,590 | +0 | 0.00% | 11,296 |
| 2019-04-16 | 2019-04-12 | 0.566 | 19,590 | +0 | 0.00% | 11,083 |
| 2019-04-15 | 2019-04-11 | 0.577 | 19,590 | +0 | 0.00% | 11,296 |
| 2019-04-12 | 2019-04-10 | 0.577 | 19,590 | +0 | 0.00% | 11,296 |
| 2019-04-11 | 2019-04-09 | 0.577 | 19,590 | +0 | 0.00% | 11,296 |
| 2019-04-10 | 2019-04-08 | 0.577 | 19,590 | +0 | 0.00% | 11,296 |
| 2019-04-09 | 2019-04-04 | 0.587 | 19,590 | +0 | 0.00% | 11,509 |
| 2019-04-08 | 2019-04-03 | 0.577 | 19,590 | +0 | 0.00% | 11,296 |
| 2019-04-04 | 2019-04-02 | 0.587 | 19,590 | +0 | 0.00% | 11,509 |
| 2019-04-03 | 2019-04-01 | 0.587 | 19,590 | +0 | 0.00% | 11,509 |
| 2019-04-02 | 2019-03-29 | 0.598 | 19,590 | +0 | 0.00% | 11,722 |
| 2019-04-01 | 2019-03-28 | 0.587 | 19,590 | +0 | 0.00% | 11,509 |
| 2019-03-29 | 2019-03-27 | 0.598 | 19,590 | +0 | 0.00% | 11,722 |
| 2019-03-28 | 2019-03-26 | 0.566 | 19,590 | +0 | 0.00% | 11,083 |
| 2019-03-27 | 2019-03-25 | 0.566 | 19,590 | +0 | 0.00% | 11,083 |
| 2019-03-26 | 2019-03-22 | 0.609 | 19,590 | +0 | 0.00% | 11,935 |
| 2019-03-25 | 2019-03-21 | 0.609 | 19,590 | +0 | 0.00% | 11,935 |
| 2019-03-22 | 2019-03-20 | 0.642 | 19,590 | +0 | 0.00% | 12,575 |
| 2019-03-21 | 2019-03-19 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2019-03-20 | 2019-03-18 | 0.631 | 19,590 | +0 | 0.00% | 12,361 |
| 2019-03-19 | 2019-03-15 | 0.642 | 19,590 | +0 | 0.00% | 12,575 |
| 2019-03-18 | 2019-03-14 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2019-03-15 | 2019-03-13 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2019-03-14 | 2019-03-12 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2019-03-13 | 2019-03-11 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2019-03-12 | 2019-03-08 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2019-03-11 | 2019-03-07 | 0.642 | 19,590 | +0 | 0.00% | 12,575 |
| 2019-03-08 | 2019-03-06 | 0.642 | 19,590 | +0 | 0.00% | 12,575 |
| 2019-03-07 | 2019-03-05 | 0.631 | 19,590 | +0 | 0.00% | 12,361 |
| 2019-03-06 | 2019-03-04 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2019-03-05 | 2019-03-01 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2019-03-04 | 2019-02-28 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2019-03-01 | 2019-02-27 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2019-02-28 | 2019-02-26 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2019-02-27 | 2019-02-25 | 0.675 | 19,590 | +0 | 0.00% | 13,214 |
| 2019-02-26 | 2019-02-22 | 0.631 | 19,590 | +0 | 0.00% | 12,361 |
| 2019-02-25 | 2019-02-21 | 0.631 | 19,590 | +0 | 0.00% | 12,361 |
| 2019-02-22 | 2019-02-20 | 0.609 | 19,590 | +0 | 0.00% | 11,935 |
| 2019-02-21 | 2019-02-19 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2019-02-20 | 2019-02-18 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2019-02-19 | 2019-02-15 | 0.675 | 19,590 | +0 | 0.00% | 13,214 |
| 2019-02-18 | 2019-02-14 | 0.675 | 19,590 | +0 | 0.00% | 13,214 |
| 2019-02-15 | 2019-02-13 | 0.675 | 19,590 | +0 | 0.00% | 13,214 |
| 2019-02-14 | 2019-02-12 | 0.675 | 19,590 | +0 | 0.00% | 13,214 |
| 2019-02-13 | 2019-02-11 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2019-02-12 | 2019-02-08 | 0.729 | 19,590 | +0 | 0.00% | 14,280 |
| 2019-02-11 | 2019-02-04 | 0.718 | 19,590 | +0 | 0.00% | 14,066 |
| 2019-02-08 | 2019-01-31 | 0.740 | 19,590 | +0 | 0.00% | 14,493 |
| 2019-02-01 | 2019-01-30 | 0.729 | 19,590 | +0 | 0.00% | 14,280 |
| 2019-01-31 | 2019-01-29 | 0.740 | 19,590 | +0 | 0.00% | 14,493 |
| 2019-01-30 | 2019-01-28 | 0.707 | 19,590 | +0 | 0.00% | 13,853 |
| 2019-01-29 | 2019-01-25 | 0.718 | 19,590 | +0 | 0.00% | 14,066 |
| 2019-01-28 | 2019-01-24 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2019-01-25 | 2019-01-23 | 0.675 | 19,590 | +0 | 0.00% | 13,214 |
| 2019-01-24 | 2019-01-22 | 0.685 | 19,590 | +0 | 0.00% | 13,427 |
| 2019-01-23 | 2019-01-21 | 0.685 | 19,590 | +0 | 0.00% | 13,427 |
| 2019-01-22 | 2019-01-18 | 0.729 | 19,590 | +0 | 0.00% | 14,280 |
| 2019-01-21 | 2019-01-17 | 0.685 | 19,590 | +0 | 0.00% | 13,427 |
| 2019-01-18 | 2019-01-16 | 0.685 | 19,590 | +0 | 0.00% | 13,427 |
| 2019-01-17 | 2019-01-15 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2019-01-16 | 2019-01-14 | 0.631 | 19,590 | +0 | 0.00% | 12,361 |
| 2019-01-15 | 2019-01-11 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2019-01-14 | 2019-01-10 | 0.696 | 19,590 | +0 | 0.00% | 13,640 |
| 2019-01-11 | 2019-01-09 | 0.696 | 19,590 | +0 | 0.00% | 13,640 |
| 2019-01-10 | 2019-01-08 | 0.696 | 19,590 | +0 | 0.00% | 13,640 |
| 2019-01-09 | 2019-01-07 | 0.696 | 19,590 | +0 | 0.00% | 13,640 |
| 2019-01-08 | 2019-01-04 | 0.696 | 19,590 | +0 | 0.00% | 13,640 |
| 2019-01-07 | 2019-01-03 | 0.696 | 19,590 | +0 | 0.00% | 13,640 |
| 2019-01-04 | 2019-01-02 | 0.696 | 19,590 | +0 | 0.00% | 13,640 |
| 2019-01-03 | 2018-12-31 | 0.718 | 19,590 | +0 | 0.00% | 14,066 |
| 2019-01-02 | 2018-12-27 | 0.555 | 19,590 | +0 | 0.00% | 10,870 |
| 2018-12-28 | 2018-12-24 | 0.544 | 19,590 | +0 | 0.00% | 10,656 |
| 2018-12-27 | 2018-12-20 | 0.631 | 19,590 | +0 | 0.00% | 12,361 |
| 2018-12-21 | 2018-12-19 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2018-12-20 | 2018-12-18 | 0.653 | 19,590 | +0 | 0.00% | 12,788 |
| 2018-12-19 | 2018-12-17 | 0.642 | 19,590 | +0 | 0.00% | 12,575 |
| 2018-12-18 | 2018-12-14 | 0.664 | 19,590 | +0 | 0.00% | 13,001 |
| 2018-12-17 | 2018-12-13 | 0.685 | 19,590 | +0 | 0.00% | 13,427 |
| 2018-12-14 | 2018-12-12 | 0.685 | 19,590 | +0 | 0.00% | 13,427 |
| 2018-12-13 | 2018-12-11 | 0.685 | 19,590 | +0 | 0.00% | 13,427 |
| 2018-12-12 | 2018-12-10 | 0.675 | 19,590 | +0 | 0.00% | 13,214 |
| 2018-12-11 | 2018-12-07 | 0.685 | 19,590 | +0 | 0.00% | 13,427 |
| 2018-12-10 | 2018-12-06 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-12-07 | 2018-12-05 | 0.762 | 19,590 | +0 | 0.00% | 14,919 |
| 2018-12-06 | 2018-12-04 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-12-05 | 2018-12-03 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-12-04 | 2018-11-30 | 0.772 | 19,590 | +0 | 0.00% | 15,132 |
| 2018-12-03 | 2018-11-29 | 0.740 | 19,590 | +0 | 0.00% | 14,493 |
| 2018-11-30 | 2018-11-28 | 0.729 | 19,590 | +0 | 0.00% | 14,280 |
| 2018-11-29 | 2018-11-27 | 0.740 | 19,590 | +0 | 0.00% | 14,493 |
| 2018-11-28 | 2018-11-26 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-11-27 | 2018-11-23 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-11-26 | 2018-11-22 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-11-23 | 2018-11-21 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-11-22 | 2018-11-20 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-11-21 | 2018-11-19 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-11-20 | 2018-11-16 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-11-19 | 2018-11-15 | 0.740 | 19,590 | +0 | 0.00% | 14,493 |
| 2018-11-16 | 2018-11-14 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-11-15 | 2018-11-13 | 0.729 | 19,590 | +0 | 0.00% | 14,280 |
| 2018-11-14 | 2018-11-12 | 0.696 | 19,590 | +0 | 0.00% | 13,640 |
| 2018-11-13 | 2018-11-09 | 0.696 | 19,590 | +0 | 0.00% | 13,640 |
| 2018-11-12 | 2018-11-08 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-11-09 | 2018-11-07 | 0.762 | 19,590 | +0 | 0.00% | 14,919 |
| 2018-11-08 | 2018-11-06 | 0.762 | 19,590 | +0 | 0.00% | 14,919 |
| 2018-11-07 | 2018-11-05 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-11-06 | 2018-11-02 | 0.762 | 19,590 | +0 | 0.00% | 14,919 |
| 2018-11-05 | 2018-11-01 | 0.762 | 19,590 | +0 | 0.00% | 14,919 |
| 2018-11-02 | 2018-10-31 | 0.762 | 19,590 | +0 | 0.00% | 14,919 |
| 2018-11-01 | 2018-10-30 | 0.751 | 19,590 | +0 | 0.00% | 14,706 |
| 2018-10-31 | 2018-10-29 | 0.783 | 19,590 | +0 | 0.00% | 15,345 |
| 2018-10-30 | 2018-10-26 | 0.794 | 19,590 | +0 | 0.00% | 15,558 |
| 2018-10-29 | 2018-10-25 | 0.794 | 19,590 | +0 | 0.00% | 15,558 |
| 2018-10-26 | 2018-10-24 | 0.805 | 19,590 | +0 | 0.00% | 15,771 |
| 2018-10-25 | 2018-10-23 | 0.794 | 19,590 | +0 | 0.00% | 15,558 |
| 2018-10-24 | 2018-10-22 | 0.805 | 19,590 | +0 | 0.00% | 15,771 |
| 2018-10-23 | 2018-10-19 | 0.816 | 19,590 | +0 | 0.00% | 15,985 |
| 2018-10-22 | 2018-10-18 | 0.805 | 19,590 | +0 | 0.00% | 15,771 |
| 2018-10-19 | 2018-10-16 | 0.816 | 19,590 | +0 | 0.00% | 15,985 |
| 2018-10-18 | 2018-10-15 | 0.827 | 19,590 | +0 | 0.00% | 16,198 |
| 2018-10-16 | 2018-10-12 | 0.827 | 19,590 | +0 | 0.00% | 16,198 |
| 2018-10-15 | 2018-10-11 | 0.827 | 19,590 | +0 | 0.00% | 16,198 |
| 2018-10-12 | 2018-10-10 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-10-11 | 2018-10-09 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-10-10 | 2018-10-08 | 0.849 | 19,590 | +0 | 0.00% | 16,624 |
| 2018-10-09 | 2018-10-05 | 0.849 | 19,590 | +0 | 0.00% | 16,624 |
| 2018-10-08 | 2018-10-04 | 0.849 | 19,590 | +0 | 0.00% | 16,624 |
| 2018-10-05 | 2018-10-03 | 0.849 | 19,590 | +0 | 0.00% | 16,624 |
| 2018-10-04 | 2018-10-02 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-10-03 | 2018-09-28 | 0.816 | 19,590 | +0 | 0.00% | 15,985 |
| 2018-10-02 | 2018-09-27 | 0.816 | 19,590 | +0 | 0.00% | 15,985 |
| 2018-09-28 | 2018-09-26 | 0.805 | 19,590 | +0 | 0.00% | 15,771 |
| 2018-09-27 | 2018-09-24 | 0.816 | 19,590 | +0 | 0.00% | 15,985 |
| 2018-09-26 | 2018-09-21 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-09-24 | 2018-09-20 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-09-21 | 2018-09-19 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-09-20 | 2018-09-18 | 0.805 | 19,590 | +0 | 0.00% | 15,771 |
| 2018-09-19 | 2018-09-17 | 0.816 | 19,590 | +0 | 0.00% | 15,985 |
| 2018-09-18 | 2018-09-14 | 0.816 | 19,590 | +0 | 0.00% | 15,985 |
| 2018-09-17 | 2018-09-13 | 0.827 | 19,590 | +0 | 0.00% | 16,198 |
| 2018-09-14 | 2018-09-12 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-09-13 | 2018-09-11 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-09-12 | 2018-09-10 | 0.816 | 19,590 | +0 | 0.00% | 15,985 |
| 2018-09-11 | 2018-09-07 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-09-10 | 2018-09-06 | 0.805 | 19,590 | +0 | 0.00% | 15,771 |
| 2018-09-07 | 2018-09-05 | 0.762 | 19,590 | +0 | 0.00% | 14,919 |
| 2018-09-06 | 2018-09-04 | 0.849 | 19,590 | +0 | 0.00% | 16,624 |
| 2018-09-05 | 2018-09-03 | 0.816 | 19,590 | +0 | 0.00% | 15,985 |
| 2018-09-04 | 2018-08-31 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-09-03 | 2018-08-30 | 0.849 | 19,590 | +0 | 0.00% | 16,624 |
| 2018-08-31 | 2018-08-29 | 0.838 | 19,590 | +0 | 0.00% | 16,411 |
| 2018-08-30 | 2018-08-28 | 0.849 | 19,590 | +0 | 0.00% | 16,624 |
| 2018-08-29 | 2018-08-27 | 0.859 | 19,590 | +0 | 0.00% | 16,837 |
| 2018-08-28 | 2018-08-24 | 0.859 | 19,590 | +0 | 0.00% | 16,837 |
| 2018-08-27 | 2018-08-23 | 0.849 | 19,590 | +0 | 0.00% | 16,624 |
| 2018-08-24 | 2018-08-22 | 0.849 | 19,590 | +0 | 0.00% | 16,624 |
| 2018-08-23 | 2018-08-21 | 0.870 | 19,590 | +0 | 0.00% | 17,050 |
| 2018-08-22 | 2018-08-20 | 0.859 | 19,590 | +0 | 0.00% | 16,837 |
| 2018-08-21 | 2018-08-17 | 0.859 | 19,590 | +0 | 0.00% | 16,837 |
| 2018-08-20 | 2018-08-16 | 0.870 | 19,590 | +0 | 0.00% | 17,050 |
| 2018-08-17 | 2018-08-15 | 0.859 | 19,590 | +0 | 0.00% | 16,837 |
| 2018-08-16 | 2018-08-14 | 0.903 | 19,590 | +0 | 0.00% | 17,690 |
| 2018-08-15 | 2018-08-13 | 0.903 | 19,590 | +0 | 0.00% | 17,690 |
| 2018-08-14 | 2018-08-10 | 0.903 | 19,590 | +0 | 0.00% | 17,690 |
| 2018-08-13 | 2018-08-09 | 0.903 | 19,590 | +0 | 0.00% | 17,690 |
| 2018-08-10 | 2018-08-08 | 0.925 | 19,590 | +0 | 0.00% | 18,116 |
| 2018-08-09 | 2018-08-07 | 0.914 | 19,590 | +0 | 0.00% | 17,903 |
| 2018-08-08 | 2018-08-06 | 0.925 | 19,590 | +0 | 0.00% | 18,116 |
| 2018-08-07 | 2018-08-03 | 0.914 | 19,590 | +0 | 0.00% | 17,903 |
| 2018-08-06 | 2018-08-02 | 0.925 | 19,590 | +0 | 0.00% | 18,116 |
| 2018-08-03 | 2018-08-01 | 0.936 | 19,590 | +0 | 0.00% | 18,329 |
| 2018-08-02 | 2018-07-31 | 0.957 | 19,590 | +0 | 0.00% | 18,755 |
| 2018-08-01 | 2018-07-30 | 0.925 | 19,590 | +0 | 0.00% | 18,116 |
| 2018-07-31 | 2018-07-27 | 0.936 | 19,590 | +0 | 0.00% | 18,329 |
| 2018-07-30 | 2018-07-26 | 0.979 | 19,590 | +0 | 0.00% | 19,182 |
| 2018-07-27 | 2018-07-25 | 0.990 | 19,590 | +0 | 0.00% | 19,395 |
| 2018-07-26 | 2018-07-24 | 0.990 | 19,590 | +0 | 0.00% | 19,395 |
| 2018-07-25 | 2018-07-23 | 0.968 | 19,590 | +0 | 0.00% | 18,968 |
| 2018-07-24 | 2018-07-20 | 0.957 | 19,590 | +0 | 0.00% | 18,755 |
| 2018-07-23 | 2018-07-19 | 0.990 | 19,590 | +0 | 0.00% | 19,395 |
| 2018-07-20 | 2018-07-18 | 0.990 | 19,590 | +0 | 0.00% | 19,395 |
| 2018-07-19 | 2018-07-17 | 0.957 | 19,590 | +0 | 0.00% | 18,755 |
| 2018-07-18 | 2018-07-16 | 0.990 | 19,590 | +0 | 0.00% | 19,395 |
| 2018-07-17 | 2018-07-13 | 1.001 | 19,590 | +0 | 0.00% | 19,608 |
| 2018-07-16 | 2018-07-12 | 0.914 | 19,590 | +0 | 0.00% | 17,903 |
| 2018-07-13 | 2018-07-11 | 0.903 | 19,590 | +0 | 0.00% | 17,690 |
| 2018-07-12 | 2018-07-10 | 0.936 | 19,590 | +0 | 0.00% | 18,329 |
| 2018-07-11 | 2018-07-09 | 0.914 | 19,590 | +0 | 0.00% | 17,903 |
| 2018-07-10 | 2018-07-06 | 0.903 | 19,590 | +0 | 0.00% | 17,690 |
| 2018-07-09 | 2018-07-05 | 0.914 | 19,590 | +0 | 0.00% | 17,903 |
| 2018-07-06 | 2018-07-04 | 0.903 | 19,590 | +0 | 0.00% | 17,690 |
| 2018-07-05 | 2018-07-03 | 0.914 | 19,590 | +0 | 0.00% | 17,903 |
| 2018-07-04 | 2018-06-29 | 0.903 | 19,590 | +0 | 0.00% | 17,690 |
| 2018-07-03 | 2018-06-28 | 0.870 | 19,590 | +0 | 0.00% | 17,050 |
| 2018-06-29 | 2018-06-27 | 0.914 | 19,590 | +0 | 0.00% | 17,903 |
| 2018-06-28 | 2018-06-26 | 0.957 | 19,590 | +0 | 0.00% | 18,755 |
| 2018-06-27 | 2018-06-25 | 1.012 | 19,590 | +0 | 0.00% | 19,821 |
| 2018-06-26 | 2018-06-22 | 1.034 | 19,590 | +0 | 0.00% | 20,247 |
| 2018-06-25 | 2018-06-21 | 1.044 | 19,590 | +0 | 0.00% | 20,460 |
| 2018-06-22 | 2018-06-20 | 1.055 | 19,590 | +0 | 0.00% | 20,673 |
| 2018-06-21 | 2018-06-19 | 1.077 | 19,590 | +0 | 0.00% | 21,100 |
| 2018-06-20 | 2018-06-15 | 1.099 | 19,590 | +0 | 0.00% | 21,526 |
| 2018-06-19 | 2018-06-14 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2018-06-15 | 2018-06-13 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2018-06-14 | 2018-06-12 | 1.088 | 19,590 | +0 | 0.00% | 21,313 |
| 2018-06-13 | 2018-06-11 | 1.088 | 19,590 | +0 | 0.00% | 21,313 |
| 2018-06-12 | 2018-06-08 | 1.066 | 19,590 | +0 | 0.00% | 20,887 |
| 2018-06-11 | 2018-06-07 | 1.066 | 19,590 | +0 | 0.00% | 20,887 |
| 2018-06-08 | 2018-06-06 | 1.077 | 19,590 | +0 | 0.00% | 21,100 |
| 2018-06-07 | 2018-06-05 | 1.088 | 19,590 | +0 | 0.00% | 21,313 |
| 2018-06-06 | 2018-06-04 | 1.088 | 19,590 | +0 | 0.00% | 21,313 |
| 2018-06-05 | 2018-06-01 | 1.099 | 19,590 | +0 | 0.00% | 21,526 |
| 2018-06-04 | 2018-05-31 | 1.099 | 19,590 | +0 | 0.00% | 21,526 |
| 2018-06-01 | 2018-05-30 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2018-05-31 | 2018-05-29 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2018-05-30 | 2018-05-28 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2018-05-29 | 2018-05-25 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-05-28 | 2018-05-24 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2018-05-25 | 2018-05-23 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-05-24 | 2018-05-21 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-05-23 | 2018-05-18 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2018-05-21 | 2018-05-17 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-05-18 | 2018-05-16 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-05-17 | 2018-05-15 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-05-16 | 2018-05-14 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2018-05-15 | 2018-05-11 | 1.153 | 19,590 | +0 | 0.00% | 22,592 |
| 2018-05-14 | 2018-05-10 | 1.153 | 19,590 | +0 | 0.00% | 22,592 |
| 2018-05-11 | 2018-05-09 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2018-05-10 | 2018-05-08 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2018-05-09 | 2018-05-07 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-05-08 | 2018-05-04 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2018-05-07 | 2018-05-03 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-05-04 | 2018-05-02 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2018-05-03 | 2018-04-30 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2018-05-02 | 2018-04-27 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-04-30 | 2018-04-26 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2018-04-27 | 2018-04-25 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2018-04-26 | 2018-04-24 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-04-25 | 2018-04-23 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2018-04-24 | 2018-04-20 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-04-23 | 2018-04-19 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2018-04-20 | 2018-04-18 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2018-04-19 | 2018-04-17 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2018-04-18 | 2018-04-16 | 1.153 | 19,590 | +0 | 0.00% | 22,592 |
| 2018-04-17 | 2018-04-13 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2018-04-16 | 2018-04-12 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2018-04-13 | 2018-04-11 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2018-04-12 | 2018-04-10 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-04-11 | 2018-04-09 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2018-04-10 | 2018-04-06 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-04-09 | 2018-04-04 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-04-06 | 2018-04-03 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2018-04-04 | 2018-03-29 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2018-04-03 | 2018-03-28 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2018-03-29 | 2018-03-27 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2018-03-28 | 2018-03-26 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2018-03-27 | 2018-03-23 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2018-03-26 | 2018-03-22 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2018-03-23 | 2018-03-21 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2018-03-22 | 2018-03-20 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2018-03-21 | 2018-03-19 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2018-03-20 | 2018-03-16 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2018-03-19 | 2018-03-15 | 1.153 | 19,590 | +0 | 0.00% | 22,592 |
| 2018-03-16 | 2018-03-14 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-03-15 | 2018-03-13 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2018-03-14 | 2018-03-12 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2018-03-13 | 2018-03-09 | 1.077 | 19,590 | +0 | 0.00% | 21,100 |
| 2018-03-12 | 2018-03-08 | 1.077 | 19,590 | +0 | 0.00% | 21,100 |
| 2018-03-09 | 2018-03-07 | 1.088 | 19,590 | +0 | 0.00% | 21,313 |
| 2018-03-08 | 2018-03-06 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2018-03-07 | 2018-03-05 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-03-06 | 2018-03-02 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2018-03-05 | 2018-03-01 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2018-03-02 | 2018-02-28 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2018-03-01 | 2018-02-27 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2018-02-28 | 2018-02-26 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-02-27 | 2018-02-23 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2018-02-26 | 2018-02-22 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-02-23 | 2018-02-21 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2018-02-22 | 2018-02-20 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2018-02-21 | 2018-02-15 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2018-02-20 | 2018-02-13 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2018-02-14 | 2018-02-12 | 1.099 | 19,590 | +0 | 0.00% | 21,526 |
| 2018-02-13 | 2018-02-09 | 1.088 | 19,590 | +0 | 0.00% | 21,313 |
| 2018-02-12 | 2018-02-08 | 1.099 | 19,590 | +0 | 0.00% | 21,526 |
| 2018-02-09 | 2018-02-07 | 1.099 | 19,590 | +0 | 0.00% | 21,526 |
| 2018-02-08 | 2018-02-06 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2018-02-07 | 2018-02-05 | 1.153 | 19,590 | +0 | 0.00% | 22,592 |
| 2018-02-06 | 2018-02-02 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2018-02-05 | 2018-02-01 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2018-02-02 | 2018-01-31 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2018-02-01 | 2018-01-30 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2018-01-31 | 2018-01-29 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2018-01-30 | 2018-01-26 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2018-01-29 | 2018-01-25 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2018-01-26 | 2018-01-24 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2018-01-25 | 2018-01-23 | 1.229 | 19,590 | +0 | 0.00% | 24,084 |
| 2018-01-24 | 2018-01-22 | 1.218 | 19,590 | +0 | 0.00% | 23,870 |
| 2018-01-23 | 2018-01-19 | 1.240 | 19,590 | +0 | 0.00% | 24,297 |
| 2018-01-22 | 2018-01-18 | 1.218 | 19,590 | +0 | 0.00% | 23,870 |
| 2018-01-19 | 2018-01-17 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2018-01-18 | 2018-01-16 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2018-01-17 | 2018-01-15 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2018-01-16 | 2018-01-12 | 1.218 | 19,590 | +0 | 0.00% | 23,870 |
| 2018-01-15 | 2018-01-11 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2018-01-12 | 2018-01-10 | 1.218 | 19,590 | +0 | 0.00% | 23,870 |
| 2018-01-11 | 2018-01-09 | 1.218 | 19,590 | +0 | 0.00% | 23,870 |
| 2018-01-10 | 2018-01-08 | 1.229 | 19,590 | +0 | 0.00% | 24,084 |
| 2018-01-09 | 2018-01-05 | 1.262 | 19,590 | +0 | 0.00% | 24,723 |
| 2018-01-08 | 2018-01-04 | 1.284 | 19,590 | +0 | 0.00% | 25,149 |
| 2018-01-05 | 2018-01-03 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2018-01-04 | 2018-01-02 | 1.153 | 19,590 | +0 | 0.00% | 22,592 |
| 2018-01-03 | 2017-12-29 | 1.153 | 19,590 | +0 | 0.00% | 22,592 |
| 2018-01-02 | 2017-12-28 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2017-12-29 | 2017-12-27 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2017-12-28 | 2017-12-22 | 1.099 | 19,590 | +0 | 0.00% | 21,526 |
| 2017-12-27 | 2017-12-21 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2017-12-22 | 2017-12-20 | 1.099 | 19,590 | +0 | 0.00% | 21,526 |
| 2017-12-21 | 2017-12-19 | 1.066 | 19,590 | +0 | 0.00% | 20,887 |
| 2017-12-20 | 2017-12-18 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2017-12-19 | 2017-12-15 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2017-12-18 | 2017-12-14 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2017-12-15 | 2017-12-13 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2017-12-14 | 2017-12-12 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2017-12-13 | 2017-12-11 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2017-12-12 | 2017-12-08 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2017-12-11 | 2017-12-07 | 1.153 | 19,590 | +0 | 0.00% | 22,592 |
| 2017-12-08 | 2017-12-06 | 1.110 | 19,590 | +0 | 0.00% | 21,739 |
| 2017-12-07 | 2017-12-05 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2017-12-06 | 2017-12-04 | 1.153 | 19,590 | +0 | 0.00% | 22,592 |
| 2017-12-05 | 2017-12-01 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-12-04 | 2017-11-30 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2017-12-01 | 2017-11-29 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-11-30 | 2017-11-28 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-29 | 2017-11-27 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-28 | 2017-11-24 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2017-11-27 | 2017-11-23 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2017-11-24 | 2017-11-22 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-23 | 2017-11-21 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-11-22 | 2017-11-20 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-21 | 2017-11-17 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-20 | 2017-11-16 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-17 | 2017-11-15 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-16 | 2017-11-14 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-15 | 2017-11-13 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-11-14 | 2017-11-10 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-13 | 2017-11-09 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-11-10 | 2017-11-08 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-09 | 2017-11-07 | 1.229 | 19,590 | +0 | 0.00% | 24,084 |
| 2017-11-08 | 2017-11-06 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-07 | 2017-11-03 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-06 | 2017-11-02 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2017-11-03 | 2017-11-01 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-11-02 | 2017-10-31 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-11-01 | 2017-10-30 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-10-31 | 2017-10-27 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-10-30 | 2017-10-26 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-10-27 | 2017-10-25 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-10-26 | 2017-10-24 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-10-25 | 2017-10-23 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-10-24 | 2017-10-20 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2017-10-23 | 2017-10-19 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-10-20 | 2017-10-18 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2017-10-19 | 2017-10-17 | 1.240 | 19,590 | +0 | 0.00% | 24,297 |
| 2017-10-18 | 2017-10-16 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2017-10-17 | 2017-10-13 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-10-16 | 2017-10-12 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-10-13 | 2017-10-11 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-10-12 | 2017-10-10 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2017-10-11 | 2017-10-09 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-10-10 | 2017-10-06 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-10-09 | 2017-10-04 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-10-06 | 2017-10-03 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-10-04 | 2017-09-29 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-10-03 | 2017-09-28 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2017-09-29 | 2017-09-27 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-09-28 | 2017-09-26 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2017-09-27 | 2017-09-25 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2017-09-26 | 2017-09-22 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2017-09-25 | 2017-09-21 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-09-22 | 2017-09-20 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2017-09-21 | 2017-09-19 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-09-20 | 2017-09-18 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2017-09-19 | 2017-09-15 | 1.121 | 19,590 | +0 | 0.00% | 21,952 |
| 2017-09-18 | 2017-09-14 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-09-15 | 2017-09-13 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2017-09-14 | 2017-09-12 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2017-09-13 | 2017-09-11 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-09-12 | 2017-09-08 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-09-11 | 2017-09-07 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-09-08 | 2017-09-06 | 1.131 | 19,590 | +0 | 0.00% | 22,165 |
| 2017-09-07 | 2017-09-05 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-09-06 | 2017-09-04 | 1.153 | 19,590 | +0 | 0.00% | 22,592 |
| 2017-09-05 | 2017-09-01 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-09-04 | 2017-08-31 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-09-01 | 2017-08-30 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-08-31 | 2017-08-29 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-08-30 | 2017-08-28 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-08-29 | 2017-08-25 | 1.229 | 19,590 | +0 | 0.00% | 24,084 |
| 2017-08-28 | 2017-08-24 | 1.218 | 19,590 | +0 | 0.00% | 23,870 |
| 2017-08-25 | 2017-08-22 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-08-24 | 2017-08-21 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-08-22 | 2017-08-18 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-08-21 | 2017-08-17 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-08-18 | 2017-08-16 | 1.251 | 19,590 | +0 | 0.00% | 24,510 |
| 2017-08-17 | 2017-08-15 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-08-16 | 2017-08-14 | 1.164 | 19,590 | +0 | 0.00% | 22,805 |
| 2017-08-15 | 2017-08-11 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-08-14 | 2017-08-10 | 1.142 | 19,590 | +0 | 0.00% | 22,378 |
| 2017-08-11 | 2017-08-09 | 1.175 | 19,590 | +0 | 0.00% | 23,018 |
| 2017-08-10 | 2017-08-08 | 1.229 | 19,590 | +0 | 0.00% | 24,084 |
| 2017-08-09 | 2017-08-07 | 1.273 | 19,590 | +0 | 0.00% | 24,936 |
| 2017-08-08 | 2017-08-04 | 1.229 | 19,590 | +0 | 0.00% | 24,084 |
| 2017-08-07 | 2017-08-03 | 1.218 | 19,590 | +0 | 0.00% | 23,870 |
| 2017-08-04 | 2017-08-02 | 1.262 | 19,590 | +0 | 0.00% | 24,723 |
| 2017-08-03 | 2017-08-01 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-08-02 | 2017-07-31 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2017-08-01 | 2017-07-28 | 1.186 | 19,590 | +0 | 0.00% | 23,231 |
| 2017-07-31 | 2017-07-27 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2017-07-28 | 2017-07-26 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2017-07-27 | 2017-07-25 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-07-26 | 2017-07-24 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-07-25 | 2017-07-21 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2017-07-24 | 2017-07-20 | 1.218 | 19,590 | +0 | 0.00% | 23,870 |
| 2017-07-21 | 2017-07-19 | 1.208 | 19,590 | +0 | 0.00% | 23,657 |
| 2017-07-20 | 2017-07-18 | 1.218 | 19,590 | +0 | 0.00% | 23,870 |
| 2017-07-19 | 2017-07-17 | 1.262 | 19,590 | +0 | 0.00% | 24,723 |
| 2017-07-18 | 2017-07-14 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-07-17 | 2017-07-13 | 1.197 | 19,590 | +0 | 0.00% | 23,444 |
| 2017-07-14 | 2017-07-12 | 1.229 | 19,590 | +0 | 0.00% | 24,084 |
| 2017-07-13 | 2017-07-11 | 1.251 | 19,590 | +0 | 0.00% | 24,510 |
| 2017-07-12 | 2017-07-10 | 1.251 | 19,590 | +0 | 0.00% | 24,510 |
| 2017-07-11 | 2017-07-07 | 1.251 | 19,590 | +0 | 0.00% | 24,510 |
| 2017-07-10 | 2017-07-06 | 1.284 | 19,590 | +0 | 0.00% | 25,149 |
| 2017-07-07 | 2017-07-05 | 1.254 | 19,590 | +0 | 0.00% | 24,573 |
| 2017-07-06 | 2017-07-04 | 1.265 | 19,590 | +390 | 0.00% | 24,790 |
| 2017-07-05 | 2017-07-03 | 1.288 | 19,200 | +0 | 0.00% | 24,723 |
| 2017-07-04 | 2017-06-30 | 1.254 | 19,200 | +0 | 0.00% | 24,084 |
| 2017-07-03 | 2017-06-29 | 1.299 | 19,200 | +0 | 0.00% | 24,936 |
| 2017-06-30 | 2017-06-28 | 1.265 | 19,200 | +0 | 0.00% | 24,297 |
| 2017-06-29 | 2017-06-27 | 1.310 | 19,200 | +0 | 0.00% | 25,149 |
| 2017-06-28 | 2017-06-26 | 1.388 | 19,200 | +0 | 0.00% | 26,641 |
| 2017-06-27 | 2017-06-23 | 1.410 | 19,200 | +0 | 0.00% | 27,067 |
| 2017-06-26 | 2017-06-22 | 1.388 | 19,200 | +0 | 0.00% | 26,641 |
| 2017-06-23 | 2017-06-21 | 1.410 | 19,200 | +0 | 0.00% | 27,067 |
| 2017-06-22 | 2017-06-20 | 1.388 | 19,200 | +0 | 0.00% | 26,641 |
| 2017-06-21 | 2017-06-19 | 1.399 | 19,200 | +0 | 0.00% | 26,854 |
| 2017-06-20 | 2017-06-16 | 1.376 | 19,200 | -9,009 | 0.00% | 26,428 |
| 2017-02-20 | 2017-02-16 | 1.521 | 28,209 | -2,973 | 0.00% | 42,899 |
| 2016-10-11 | 2016-10-06 | 1.154 | 31,182 | +9,009 | 0.00% | 35,998 |
| 2016-08-23 | 2016-08-19 | 0.794 | 22,173 | +163 | 0.00% | 17,605 |
| 2015-11-12 | 2015-11-10 | 1.532 | 22,010 | +162 | 0.00% | 33,722 |
| 2015-09-04 | 2015-09-01 | 1.634 | 21,848 | +17,753 | 0.00% | 35,689 |
| 2015-08-28 | 2015-08-26 | 1.532 | 4,095 | -53,260 | 0.00% | 6,274 |
| 2015-08-11 | 2015-08-07 | 2.033 | 57,355 | +160 | 0.00% | 116,628 |
| 2015-08-10 | 2015-08-06 | 2.113 | 57,195 | -44,260 | 0.00% | 120,826 |
| 2015-07-09 | 2015-07-07 | 1.559 | 101,455 | +44,260 | 0.01% | 158,166 |
| 2015-07-03 | 2015-06-30 | 2.203 | 57,195 | +53,112 | 0.00% | 125,995 |
| 2015-06-18 | 2015-06-16 | 2.723 | 4,083 | -44,260 | 0.00% | 11,116 |
| 2015-06-15 | 2015-06-11 | 1.954 | 48,343 | +26,556 | 0.00% | 94,480 |
| 2015-05-05 | 2015-04-30 | 2.361 | 21,787 | -17,704 | 0.00% | 51,440 |
| 2015-05-04 | 2015-04-29 | 2.237 | 39,491 | +35,408 | 0.00% | 88,333 |
| 2014-12-04 | 2014-12-02 | 0.480 | 4,083 | +48 | 0.00% | 1,961 |
| 2014-08-11 | 2014-08-07 | 0.681 | 4,035 | +38 | 0.00% | 2,747 |
| 2013-12-06 | 2013-12-04 | 0.317 | 3,997 | +72 | 0.00% | 1,268 |
| 2011-08-30 | 2011-08-26 | 0.297 | 3,925 | +45 | 0.00% | 1,167 |
| 2011-08-02 | 2011-07-29 | 0.386 | 3,880 | +60 | 0.00% | 1,499 |
| 2010-01-05 | 2009-12-31 | 0.514 | 3,820 | +275 | 0.00% | 1,964 |
| 2009-12-10 | 2009-12-08 | 0.586 | 3,545 | +81 | 0.00% | 2,077 |
| 2009-08-20 | 2009-08-18 | 0.479 | 3,464 | -82,603 | 0.00% | 1,661 |
| 2009-01-15 | 2009-01-13 | 0.426 | 86,067 | -30,037 | 0.01% | 36,676 |
| 2009-01-07 | 2009-01-05 | 0.413 | 116,104 | +30,037 | 0.02% | 47,930 |
| 2008-12-18 | 2008-12-16 | 0.406 | 86,067 | +1,366 | 0.01% | 34,939 |
| 2008-09-30 | 2008-09-26 | 0.663 | 84,701 | +7,700 | 0.01% | 56,161 |
| 2008-09-04 | 2008-09-02 | 1.021 | 77,001 | -36,951 | 0.01% | 78,623 |
| 2008-09-03 | 2008-09-01 | 1.006 | 113,952 | +14,284 | 0.02% | 114,590 |
| 2008-08-14 | 2008-08-12 | 0.913 | 99,668 | +32,319 | 0.02% | 90,974 |
| 2008-07-18 | 2008-07-16 | 1.083 | 67,349 | +32,319 | 0.02% | 72,935 |
| 2008-07-10 | 2008-07-08 | 0.913 | 35,030 | -32,319 | 0.01% | 31,974 |
| 2008-07-03 | 2008-06-30 | 0.866 | 67,349 | +32,319 | 0.02% | 58,348 |
| 2008-06-24 | 2008-06-20 | 1.160 | 35,030 | +32,319 | 0.01% | 40,645 |
| 2008-06-10 | 2008-06-05 | 1.408 | 2,711 | -32,319 | 0.00% | 3,817 |
| 2008-06-03 | 2008-05-30 | 1.470 | 35,030 | +32,319 | 0.01% | 51,484 |
| 2008-03-31 | 2008-03-27 | 1.423 | 2,711 | -64,638 | 0.00% | 3,859 |
| 2008-02-04 | 2008-01-31 | 1.408 | 67,349 | +32,319 | 0.02% | 94,816 |
| 2008-01-16 | 2008-01-14 | 1.640 | 35,030 | +32,319 | 0.01% | 57,445 |
| 2008-01-08 | 2008-01-04 | 1.965 | 2,711 | -64,638 | 0.00% | 5,327 |
| 2008-01-04 | 2008-01-02 | 1.795 | 67,349 | +64,638 | 0.02% | 120,865 |
| 2007-12-20 | 2007-12-18 | 1.354 | 2,711 | +47 | 0.00% | 3,671 |
| 2007-09-14 | 2007-09-12 | 1.417 | 2,664 | +888 | 0.00% | 3,775 |
| 2007-08-31 | 2007-08-29 | 3.118 | 1,776 | -888 | 0.00% | 5,537 |
| 2007-08-30 | 2007-08-28 | 3.023 | 2,664 | +1,480 | 0.00% | 8,054 |
| 2007-08-22 | 2007-08-20 | 3.590 | 1,184 | -4,234 | 0.00% | 4,250 |
| 2007-08-21 | 2007-08-17 | 3.188 | 5,418 | +903 | 0.00% | 17,275 |
| 2007-08-06 | 2007-08-02 | 5.751 | 4,515 | +788 | 0.00% | 25,964 |
| 2007-07-06 | 2007-07-04 | 3.719 | 3,727 | +3,495 | 0.00% | 13,862 |
| 2007-06-26 | 2007-06-22 | 3.376 | 232 | 0.00% | 783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy