History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,670,000 | +0 | 0.03% | 268,870 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,670,000 | +0 | 0.03% | 273,880 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,670,000 | +0 | 0.03% | 307,280 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,670,000 | +0 | 0.03% | 260,520 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,670,000 | +0 | 0.03% | 260,520 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,670,000 | +0 | 0.03% | 267,200 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,670,000 | +0 | 0.03% | 263,860 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,670,000 | +0 | 0.03% | 262,190 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,670,000 | +0 | 0.03% | 252,170 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,670,000 | +0 | 0.03% | 250,500 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,670,000 | +0 | 0.03% | 252,170 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,670,000 | +0 | 0.03% | 255,510 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,670,000 | +0 | 0.03% | 250,500 |
| 2025-09-23 | 2025-09-19 | 0.149 | 1,670,000 | +0 | 0.03% | 248,830 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,670,000 | +0 | 0.03% | 252,170 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,670,000 | +0 | 0.03% | 265,530 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,670,000 | +0 | 0.03% | 268,870 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,670,000 | +0 | 0.03% | 255,510 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,670,000 | +0 | 0.03% | 255,510 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,670,000 | +0 | 0.03% | 250,500 |
| 2025-09-12 | 2025-09-10 | 0.153 | 1,670,000 | +0 | 0.03% | 255,510 |
| 2025-09-11 | 2025-09-09 | 0.153 | 1,670,000 | +0 | 0.03% | 255,510 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,670,000 | +0 | 0.03% | 250,500 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,670,000 | +0 | 0.03% | 253,840 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,670,000 | +0 | 0.03% | 267,200 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,670,000 | +0 | 0.03% | 248,830 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,670,000 | +0 | 0.03% | 250,500 |
| 2025-09-03 | 2025-09-01 | 0.154 | 1,670,000 | +0 | 0.03% | 257,180 |
| 2025-09-02 | 2025-08-29 | 0.153 | 1,670,000 | +0 | 0.03% | 255,510 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,670,000 | +0 | 0.03% | 268,870 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,670,000 | +0 | 0.03% | 252,170 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,670,000 | +0 | 0.03% | 253,840 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,670,000 | +0 | 0.03% | 262,190 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,670,000 | +0 | 0.03% | 252,170 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,670,000 | +0 | 0.03% | 252,170 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,670,000 | +0 | 0.03% | 262,190 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,670,000 | +0 | 0.03% | 257,180 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,670,000 | +0 | 0.03% | 267,200 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,670,000 | +0 | 0.03% | 263,860 |
| 2025-08-18 | 2025-08-14 | 0.156 | 1,670,000 | +0 | 0.03% | 260,520 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,670,000 | +0 | 0.03% | 268,870 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,670,000 | +0 | 0.03% | 272,210 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,670,000 | +0 | 0.03% | 275,550 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,670,000 | +0 | 0.03% | 275,550 |
| 2025-08-11 | 2025-08-07 | 0.165 | 1,670,000 | +0 | 0.03% | 275,550 |
| 2025-08-08 | 2025-08-06 | 0.165 | 1,670,000 | +0 | 0.03% | 275,550 |
| 2025-08-07 | 2025-08-05 | 0.166 | 1,670,000 | +0 | 0.03% | 277,220 |
| 2025-08-06 | 2025-08-04 | 0.163 | 1,670,000 | +0 | 0.03% | 272,210 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,670,000 | +0 | 0.03% | 275,550 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2025-08-01 | 2025-07-30 | 0.171 | 1,670,000 | +0 | 0.03% | 285,570 |
| 2025-07-31 | 2025-07-29 | 0.172 | 1,670,000 | +0 | 0.03% | 287,240 |
| 2025-07-30 | 2025-07-28 | 0.172 | 1,670,000 | +0 | 0.03% | 287,240 |
| 2025-07-29 | 2025-07-25 | 0.169 | 1,670,000 | +0 | 0.03% | 282,230 |
| 2025-07-28 | 2025-07-24 | 0.168 | 1,670,000 | +0 | 0.03% | 280,560 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,670,000 | +0 | 0.03% | 282,230 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,670,000 | +0 | 0.03% | 278,890 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,670,000 | +0 | 0.03% | 278,890 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,670,000 | +0 | 0.03% | 278,890 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,670,000 | +0 | 0.03% | 280,560 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,670,000 | +0 | 0.03% | 285,570 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,670,000 | +0 | 0.03% | 305,610 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,670,000 | +0 | 0.03% | 297,260 |
| 2025-07-14 | 2025-07-10 | 0.162 | 1,670,000 | +0 | 0.03% | 270,540 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2025-07-10 | 2025-07-08 | 0.174 | 1,670,000 | +0 | 0.03% | 290,580 |
| 2025-07-09 | 2025-07-07 | 0.174 | 1,670,000 | +0 | 0.03% | 290,580 |
| 2025-07-08 | 2025-07-04 | 0.167 | 1,670,000 | +0 | 0.03% | 278,890 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,670,000 | +0 | 0.03% | 293,920 |
| 2025-07-04 | 2025-07-02 | 0.176 | 1,670,000 | +0 | 0.03% | 293,920 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,670,000 | +0 | 0.03% | 293,920 |
| 2025-07-02 | 2025-06-27 | 0.176 | 1,670,000 | +0 | 0.03% | 293,920 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,670,000 | +0 | 0.03% | 298,930 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,670,000 | +0 | 0.03% | 297,260 |
| 2025-06-26 | 2025-06-24 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2025-06-25 | 2025-06-23 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2025-06-24 | 2025-06-20 | 0.182 | 1,670,000 | +0 | 0.03% | 303,940 |
| 2025-06-23 | 2025-06-19 | 0.184 | 1,670,000 | +0 | 0.03% | 307,280 |
| 2025-06-20 | 2025-06-18 | 0.186 | 1,670,000 | +0 | 0.03% | 310,620 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2025-06-17 | 2025-06-13 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2025-06-16 | 2025-06-12 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2025-06-13 | 2025-06-11 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-06-10 | 2025-06-06 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-06-06 | 2025-06-04 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-06-05 | 2025-06-03 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-29 | 2025-05-27 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-28 | 2025-05-26 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-26 | 2025-05-22 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-23 | 2025-05-21 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-16 | 2025-05-14 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-14 | 2025-05-12 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-05-13 | 2025-05-09 | 0.198 | 1,670,000 | +0 | 0.03% | 330,660 |
| 2025-05-12 | 2025-05-08 | 0.198 | 1,670,000 | +0 | 0.03% | 330,660 |
| 2025-05-09 | 2025-05-07 | 0.197 | 1,670,000 | +0 | 0.03% | 328,990 |
| 2025-05-08 | 2025-05-06 | 0.197 | 1,670,000 | +0 | 0.03% | 328,990 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,670,000 | +0 | 0.03% | 328,990 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,670,000 | +0 | 0.03% | 332,330 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,670,000 | +0 | 0.03% | 339,010 |
| 2025-04-29 | 2025-04-25 | 0.193 | 1,670,000 | +0 | 0.03% | 322,310 |
| 2025-04-28 | 2025-04-24 | 0.193 | 1,670,000 | +0 | 0.03% | 322,310 |
| 2025-04-25 | 2025-04-23 | 0.193 | 1,670,000 | +0 | 0.03% | 322,310 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,670,000 | +0 | 0.03% | 322,310 |
| 2025-04-23 | 2025-04-17 | 0.193 | 1,670,000 | +0 | 0.03% | 322,310 |
| 2025-04-22 | 2025-04-16 | 0.191 | 1,670,000 | +0 | 0.03% | 318,970 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,670,000 | +0 | 0.03% | 320,640 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,670,000 | +0 | 0.03% | 320,640 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,670,000 | +0 | 0.03% | 297,260 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-04-02 | 2025-03-31 | 0.186 | 1,670,000 | +0 | 0.03% | 310,620 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-03-24 | 2025-03-20 | 0.191 | 1,670,000 | +0 | 0.03% | 318,970 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,670,000 | +0 | 0.03% | 297,260 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2025-03-17 | 2025-03-13 | 0.185 | 1,670,000 | +0 | 0.03% | 308,950 |
| 2025-03-14 | 2025-03-12 | 0.186 | 1,670,000 | +0 | 0.03% | 310,620 |
| 2025-03-13 | 2025-03-11 | 0.186 | 1,670,000 | +0 | 0.03% | 310,620 |
| 2025-03-12 | 2025-03-10 | 0.186 | 1,670,000 | +0 | 0.03% | 310,620 |
| 2025-03-11 | 2025-03-07 | 0.186 | 1,670,000 | +0 | 0.03% | 310,620 |
| 2025-03-10 | 2025-03-06 | 0.187 | 1,670,000 | +0 | 0.03% | 312,290 |
| 2025-03-07 | 2025-03-05 | 0.189 | 1,670,000 | +0 | 0.03% | 315,630 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,670,000 | +0 | 0.03% | 313,960 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-03-03 | 2025-02-27 | 0.211 | 1,670,000 | +0 | 0.03% | 352,370 |
| 2025-02-28 | 2025-02-26 | 0.194 | 1,670,000 | +0 | 0.03% | 323,980 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,670,000 | +0 | 0.03% | 327,320 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,670,000 | +0 | 0.03% | 327,320 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,670,000 | +0 | 0.03% | 330,660 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,670,000 | +0 | 0.03% | 339,010 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,670,000 | +0 | 0.03% | 337,340 |
| 2025-02-18 | 2025-02-14 | 0.203 | 1,670,000 | +0 | 0.03% | 339,010 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,670,000 | +0 | 0.03% | 339,010 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,670,000 | +0 | 0.03% | 337,340 |
| 2025-02-13 | 2025-02-11 | 0.202 | 1,670,000 | +0 | 0.03% | 337,340 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2025-02-07 | 2025-02-05 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2025-02-03 | 2025-01-24 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2025-01-27 | 2025-01-23 | 0.202 | 1,670,000 | +0 | 0.03% | 337,340 |
| 2025-01-24 | 2025-01-22 | 0.202 | 1,670,000 | +0 | 0.03% | 337,340 |
| 2025-01-23 | 2025-01-21 | 0.203 | 1,670,000 | +0 | 0.03% | 339,010 |
| 2025-01-22 | 2025-01-20 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2025-01-21 | 2025-01-17 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2025-01-20 | 2025-01-16 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2025-01-17 | 2025-01-15 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2025-01-16 | 2025-01-14 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2025-01-15 | 2025-01-13 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2025-01-14 | 2025-01-10 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2025-01-13 | 2025-01-09 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2025-01-10 | 2025-01-08 | 0.206 | 1,670,000 | +0 | 0.03% | 344,020 |
| 2025-01-09 | 2025-01-07 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2025-01-08 | 2025-01-06 | 0.208 | 1,670,000 | +0 | 0.03% | 347,360 |
| 2025-01-07 | 2025-01-03 | 0.208 | 1,670,000 | +0 | 0.03% | 347,360 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,670,000 | +0 | 0.03% | 347,360 |
| 2025-01-03 | 2024-12-31 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2025-01-02 | 2024-12-27 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-12-30 | 2024-12-24 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-12-27 | 2024-12-20 | 0.206 | 1,670,000 | +0 | 0.03% | 344,020 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-12-18 | 2024-12-16 | 0.206 | 1,670,000 | +0 | 0.03% | 344,020 |
| 2024-12-17 | 2024-12-13 | 0.206 | 1,670,000 | +0 | 0.03% | 344,020 |
| 2024-12-16 | 2024-12-12 | 0.206 | 1,670,000 | +0 | 0.03% | 344,020 |
| 2024-12-13 | 2024-12-11 | 0.206 | 1,670,000 | +0 | 0.03% | 344,020 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,670,000 | +0 | 0.03% | 344,020 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,670,000 | +0 | 0.03% | 344,020 |
| 2024-12-10 | 2024-12-06 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2024-12-09 | 2024-12-05 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2024-12-06 | 2024-12-04 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2024-12-05 | 2024-12-03 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,670,000 | +0 | 0.03% | 344,020 |
| 2024-12-03 | 2024-11-29 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2024-11-29 | 2024-11-27 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2024-11-26 | 2024-11-22 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-25 | 2024-11-21 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-22 | 2024-11-20 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-21 | 2024-11-19 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-14 | 2024-11-12 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-13 | 2024-11-11 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,670,000 | +0 | 0.03% | 335,670 |
| 2024-11-11 | 2024-11-07 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2024-11-08 | 2024-11-06 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-23 | 2024-10-21 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-10-15 | 2024-10-10 | 0.209 | 1,670,000 | +0 | 0.03% | 349,030 |
| 2024-10-14 | 2024-10-09 | 0.206 | 1,670,000 | +0 | 0.03% | 344,020 |
| 2024-10-10 | 2024-10-08 | 0.226 | 1,670,000 | +0 | 0.03% | 377,420 |
| 2024-10-09 | 2024-10-07 | 0.247 | 1,670,000 | +0 | 0.03% | 412,490 |
| 2024-10-08 | 2024-10-04 | 0.224 | 1,670,000 | +0 | 0.03% | 374,080 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,670,000 | +0 | 0.03% | 400,800 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,670,000 | +0 | 0.03% | 450,900 |
| 2024-10-03 | 2024-09-30 | 0.203 | 1,670,000 | +0 | 0.03% | 339,010 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-25 | 2024-09-23 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-24 | 2024-09-20 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-23 | 2024-09-19 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-20 | 2024-09-17 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-19 | 2024-09-16 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,670,000 | +0 | 0.03% | 339,010 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-09-05 | 2024-09-03 | 0.201 | 1,670,000 | +0 | 0.03% | 335,670 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,670,000 | +0 | 0.03% | 340,680 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-08-30 | 2024-08-28 | 0.208 | 1,670,000 | +0 | 0.03% | 347,360 |
| 2024-08-29 | 2024-08-27 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2024-08-28 | 2024-08-26 | 0.209 | 1,670,000 | +0 | 0.03% | 349,030 |
| 2024-08-27 | 2024-08-23 | 0.209 | 1,670,000 | +0 | 0.03% | 349,030 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,670,000 | +0 | 0.03% | 349,030 |
| 2024-08-23 | 2024-08-21 | 0.209 | 1,670,000 | +0 | 0.03% | 349,030 |
| 2024-08-22 | 2024-08-20 | 0.209 | 1,670,000 | +0 | 0.03% | 349,030 |
| 2024-08-21 | 2024-08-19 | 0.212 | 1,670,000 | +0 | 0.03% | 354,040 |
| 2024-08-20 | 2024-08-16 | 0.212 | 1,670,000 | +0 | 0.03% | 354,040 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,670,000 | +0 | 0.03% | 352,370 |
| 2024-08-16 | 2024-08-14 | 0.213 | 1,670,000 | +0 | 0.03% | 355,710 |
| 2024-08-15 | 2024-08-13 | 0.213 | 1,670,000 | +0 | 0.03% | 355,710 |
| 2024-08-14 | 2024-08-12 | 0.212 | 1,670,000 | +0 | 0.03% | 354,040 |
| 2024-08-13 | 2024-08-09 | 0.214 | 1,670,000 | +0 | 0.03% | 357,380 |
| 2024-08-12 | 2024-08-08 | 0.214 | 1,670,000 | +0 | 0.03% | 357,380 |
| 2024-08-09 | 2024-08-07 | 0.215 | 1,670,000 | +0 | 0.03% | 359,050 |
| 2024-08-08 | 2024-08-06 | 0.215 | 1,670,000 | +0 | 0.03% | 359,050 |
| 2024-08-07 | 2024-08-05 | 0.214 | 1,670,000 | +0 | 0.03% | 357,380 |
| 2024-08-06 | 2024-08-02 | 0.217 | 1,670,000 | +0 | 0.03% | 362,390 |
| 2024-08-05 | 2024-08-01 | 0.219 | 1,670,000 | +0 | 0.03% | 365,730 |
| 2024-08-02 | 2024-07-31 | 0.219 | 1,670,000 | +0 | 0.03% | 365,730 |
| 2024-08-01 | 2024-07-30 | 0.219 | 1,670,000 | +0 | 0.03% | 365,730 |
| 2024-07-31 | 2024-07-29 | 0.219 | 1,670,000 | +0 | 0.03% | 365,730 |
| 2024-07-30 | 2024-07-26 | 0.219 | 1,670,000 | +0 | 0.03% | 365,730 |
| 2024-07-29 | 2024-07-25 | 0.218 | 1,670,000 | +0 | 0.03% | 364,060 |
| 2024-07-26 | 2024-07-24 | 0.221 | 1,670,000 | +0 | 0.03% | 369,070 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,670,000 | +0 | 0.03% | 367,400 |
| 2024-07-24 | 2024-07-22 | 0.222 | 1,670,000 | +0 | 0.03% | 370,740 |
| 2024-07-23 | 2024-07-19 | 0.223 | 1,670,000 | +0 | 0.03% | 372,410 |
| 2024-07-22 | 2024-07-18 | 0.222 | 1,670,000 | +0 | 0.03% | 370,740 |
| 2024-07-19 | 2024-07-17 | 0.224 | 1,670,000 | +0 | 0.03% | 374,080 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,670,000 | +0 | 0.03% | 375,750 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,670,000 | +0 | 0.03% | 375,750 |
| 2024-07-16 | 2024-07-12 | 0.226 | 1,670,000 | +0 | 0.03% | 377,420 |
| 2024-07-15 | 2024-07-11 | 0.227 | 1,670,000 | +0 | 0.03% | 379,090 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,670,000 | +0 | 0.03% | 379,090 |
| 2024-07-11 | 2024-07-09 | 0.227 | 1,670,000 | +0 | 0.03% | 379,090 |
| 2024-07-10 | 2024-07-08 | 0.229 | 1,670,000 | +0 | 0.03% | 382,430 |
| 2024-07-09 | 2024-07-05 | 0.231 | 1,670,000 | +0 | 0.03% | 385,770 |
| 2024-07-08 | 2024-07-04 | 0.232 | 1,670,000 | +0 | 0.03% | 387,440 |
| 2024-07-05 | 2024-07-03 | 0.232 | 1,670,000 | +0 | 0.03% | 387,440 |
| 2024-07-04 | 2024-07-02 | 0.232 | 1,670,000 | +0 | 0.03% | 387,440 |
| 2024-07-03 | 2024-06-28 | 0.231 | 1,670,000 | +0 | 0.03% | 385,770 |
| 2024-07-02 | 2024-06-27 | 0.233 | 1,670,000 | +0 | 0.03% | 389,110 |
| 2024-06-28 | 2024-06-26 | 0.233 | 1,670,000 | +0 | 0.03% | 389,110 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,670,000 | +0 | 0.03% | 389,110 |
| 2024-06-26 | 2024-06-24 | 0.233 | 1,670,000 | +0 | 0.03% | 389,110 |
| 2024-06-25 | 2024-06-21 | 0.233 | 1,670,000 | +0 | 0.03% | 389,110 |
| 2024-06-24 | 2024-06-20 | 0.233 | 1,670,000 | +0 | 0.03% | 389,110 |
| 2024-06-21 | 2024-06-19 | 0.233 | 1,670,000 | +0 | 0.03% | 389,110 |
| 2024-06-20 | 2024-06-18 | 0.233 | 1,670,000 | +0 | 0.03% | 389,110 |
| 2024-06-19 | 2024-06-17 | 0.233 | 1,670,000 | +0 | 0.03% | 389,110 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,670,000 | +0 | 0.03% | 392,450 |
| 2024-06-17 | 2024-06-13 | 0.234 | 1,670,000 | +0 | 0.03% | 390,780 |
| 2024-06-14 | 2024-06-12 | 0.236 | 1,670,000 | +0 | 0.03% | 394,120 |
| 2024-06-13 | 2024-06-11 | 0.237 | 1,670,000 | +0 | 0.03% | 395,790 |
| 2024-06-12 | 2024-06-07 | 0.237 | 1,670,000 | +0 | 0.03% | 395,790 |
| 2024-06-11 | 2024-06-06 | 0.238 | 1,670,000 | +0 | 0.03% | 397,460 |
| 2024-06-07 | 2024-06-05 | 0.239 | 1,670,000 | +0 | 0.03% | 399,130 |
| 2024-06-06 | 2024-06-04 | 0.239 | 1,670,000 | +0 | 0.03% | 399,130 |
| 2024-06-05 | 2024-06-03 | 0.239 | 1,670,000 | +0 | 0.03% | 399,130 |
| 2024-06-04 | 2024-05-31 | 0.239 | 1,670,000 | +0 | 0.03% | 399,130 |
| 2024-06-03 | 2024-05-30 | 0.233 | 1,670,000 | +0 | 0.03% | 389,110 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,670,000 | +0 | 0.03% | 392,450 |
| 2024-05-30 | 2024-05-28 | 0.235 | 1,670,000 | +0 | 0.03% | 392,450 |
| 2024-05-29 | 2024-05-27 | 0.235 | 1,670,000 | +0 | 0.03% | 392,450 |
| 2024-05-28 | 2024-05-24 | 0.234 | 1,670,000 | +0 | 0.03% | 390,780 |
| 2024-05-27 | 2024-05-23 | 0.235 | 1,670,000 | +0 | 0.03% | 392,450 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,670,000 | +0 | 0.03% | 392,450 |
| 2024-05-23 | 2024-05-21 | 0.236 | 1,670,000 | +0 | 0.03% | 394,120 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,670,000 | +0 | 0.03% | 397,460 |
| 2024-05-21 | 2024-05-17 | 0.238 | 1,670,000 | +0 | 0.03% | 397,460 |
| 2024-05-20 | 2024-05-16 | 0.236 | 1,670,000 | +0 | 0.03% | 394,120 |
| 2024-05-17 | 2024-05-14 | 0.237 | 1,670,000 | +0 | 0.03% | 395,790 |
| 2024-05-16 | 2024-05-13 | 0.237 | 1,670,000 | +0 | 0.03% | 395,790 |
| 2024-05-14 | 2024-05-10 | 0.236 | 1,670,000 | +0 | 0.03% | 394,120 |
| 2024-05-13 | 2024-05-09 | 0.235 | 1,670,000 | +0 | 0.03% | 392,450 |
| 2024-05-10 | 2024-05-08 | 0.236 | 1,670,000 | +0 | 0.03% | 394,120 |
| 2024-05-09 | 2024-05-07 | 0.237 | 1,670,000 | +0 | 0.03% | 395,790 |
| 2024-05-08 | 2024-05-06 | 0.236 | 1,670,000 | +0 | 0.03% | 394,120 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,670,000 | +0 | 0.03% | 400,800 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,670,000 | +0 | 0.03% | 400,800 |
| 2024-05-03 | 2024-04-30 | 0.236 | 1,670,000 | +0 | 0.03% | 394,120 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,670,000 | +0 | 0.03% | 384,100 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,670,000 | +0 | 0.03% | 384,100 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,670,000 | +0 | 0.03% | 384,100 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,670,000 | +0 | 0.03% | 384,100 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,670,000 | +0 | 0.03% | 374,080 |
| 2024-04-24 | 2024-04-22 | 0.228 | 1,670,000 | +0 | 0.03% | 380,760 |
| 2024-04-23 | 2024-04-19 | 0.228 | 1,670,000 | +0 | 0.03% | 380,760 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,670,000 | +0 | 0.03% | 384,100 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,670,000 | +0 | 0.03% | 384,100 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,670,000 | +0 | 0.03% | 384,100 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,670,000 | +0 | 0.03% | 384,100 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,670,000 | +0 | 0.03% | 384,100 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,670,000 | +0 | 0.03% | 384,100 |
| 2024-04-12 | 2024-04-10 | 0.235 | 1,670,000 | +0 | 0.03% | 392,450 |
| 2024-04-11 | 2024-04-09 | 0.223 | 1,670,000 | +0 | 0.03% | 372,410 |
| 2024-04-10 | 2024-04-08 | 0.222 | 1,670,000 | +0 | 0.03% | 370,740 |
| 2024-04-09 | 2024-04-05 | 0.222 | 1,670,000 | +0 | 0.03% | 370,740 |
| 2024-04-08 | 2024-04-03 | 0.222 | 1,670,000 | +0 | 0.03% | 370,740 |
| 2024-04-05 | 2024-04-02 | 0.226 | 1,670,000 | +0 | 0.03% | 377,420 |
| 2024-04-03 | 2024-03-28 | 0.226 | 1,670,000 | +0 | 0.03% | 377,420 |
| 2024-04-02 | 2024-03-27 | 0.226 | 1,670,000 | +0 | 0.03% | 377,420 |
| 2024-03-28 | 2024-03-26 | 0.218 | 1,670,000 | +0 | 0.03% | 364,060 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,670,000 | +0 | 0.03% | 367,400 |
| 2024-03-26 | 2024-03-22 | 0.216 | 1,670,000 | +0 | 0.03% | 360,720 |
| 2024-03-25 | 2024-03-21 | 0.215 | 1,670,000 | +0 | 0.03% | 359,050 |
| 2024-03-22 | 2024-03-20 | 0.216 | 1,670,000 | +0 | 0.03% | 360,720 |
| 2024-03-21 | 2024-03-19 | 0.211 | 1,670,000 | +0 | 0.03% | 352,370 |
| 2024-03-20 | 2024-03-18 | 0.208 | 1,670,000 | +0 | 0.03% | 347,360 |
| 2024-03-19 | 2024-03-15 | 0.210 | 1,670,000 | +0 | 0.03% | 350,700 |
| 2024-03-18 | 2024-03-14 | 0.210 | 1,670,000 | +0 | 0.03% | 350,700 |
| 2024-03-15 | 2024-03-13 | 0.213 | 1,670,000 | +0 | 0.03% | 355,710 |
| 2024-03-14 | 2024-03-12 | 0.213 | 1,670,000 | +0 | 0.03% | 355,710 |
| 2024-03-13 | 2024-03-11 | 0.213 | 1,670,000 | +0 | 0.03% | 355,710 |
| 2024-03-12 | 2024-03-08 | 0.211 | 1,670,000 | +0 | 0.03% | 352,370 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,670,000 | +0 | 0.03% | 350,700 |
| 2024-03-08 | 2024-03-06 | 0.210 | 1,670,000 | +0 | 0.03% | 350,700 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,670,000 | +0 | 0.03% | 350,700 |
| 2024-03-06 | 2024-03-04 | 0.209 | 1,670,000 | +0 | 0.03% | 349,030 |
| 2024-03-05 | 2024-03-01 | 0.209 | 1,670,000 | +0 | 0.03% | 349,030 |
| 2024-03-04 | 2024-02-29 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2024-03-01 | 2024-02-28 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-02-29 | 2024-02-27 | 0.203 | 1,670,000 | +0 | 0.03% | 339,010 |
| 2024-02-28 | 2024-02-26 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2024-02-27 | 2024-02-23 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2024-02-26 | 2024-02-22 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2024-02-23 | 2024-02-21 | 0.207 | 1,670,000 | +0 | 0.03% | 345,690 |
| 2024-02-22 | 2024-02-20 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-02-21 | 2024-02-19 | 0.205 | 1,670,000 | +0 | 0.03% | 342,350 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,670,000 | +0 | 0.03% | 334,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2024-02-01 | 2024-01-30 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2024-01-31 | 2024-01-29 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2024-01-30 | 2024-01-26 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2024-01-29 | 2024-01-25 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2024-01-26 | 2024-01-24 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2024-01-25 | 2024-01-23 | 0.195 | 1,670,000 | +0 | 0.03% | 325,650 |
| 2024-01-24 | 2024-01-22 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-23 | 2024-01-19 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-22 | 2024-01-18 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-19 | 2024-01-17 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-18 | 2024-01-16 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-17 | 2024-01-15 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-16 | 2024-01-12 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-15 | 2024-01-11 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-12 | 2024-01-10 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-11 | 2024-01-09 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-10 | 2024-01-08 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-09 | 2024-01-05 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-08 | 2024-01-04 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-05 | 2024-01-03 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-04 | 2024-01-02 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-03 | 2023-12-29 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-29 | 2023-12-27 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-28 | 2023-12-22 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-20 | 2023-12-18 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-19 | 2023-12-15 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-18 | 2023-12-14 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-14 | 2023-12-12 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-13 | 2023-12-11 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-11 | 2023-12-07 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-05 | 2023-12-01 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-04 | 2023-11-30 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-30 | 2023-11-28 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-29 | 2023-11-27 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-28 | 2023-11-24 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-27 | 2023-11-23 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-11-07 | 2023-11-03 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2023-11-06 | 2023-11-02 | 0.190 | 1,670,000 | +0 | 0.03% | 317,300 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-11-01 | 2023-10-30 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-31 | 2023-10-27 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-30 | 2023-10-26 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-10-26 | 2023-10-24 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-10-20 | 2023-10-18 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-19 | 2023-10-17 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,670,000 | +0 | 0.03% | 300,600 |
| 2023-10-17 | 2023-10-13 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-16 | 2023-10-12 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-13 | 2023-10-11 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-11 | 2023-10-09 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-10 | 2023-10-06 | 0.172 | 1,670,000 | +0 | 0.03% | 287,240 |
| 2023-10-09 | 2023-10-05 | 0.173 | 1,670,000 | +0 | 0.03% | 288,910 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-05 | 2023-10-03 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-10-03 | 2023-09-28 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-09-29 | 2023-09-27 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-09-28 | 2023-09-26 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,670,000 | +0 | 0.03% | 283,900 |
| 2023-09-25 | 2023-09-21 | 0.169 | 1,670,000 | +0 | 0.03% | 282,230 |
| 2023-09-22 | 2023-09-20 | 0.169 | 1,670,000 | +0 | 0.03% | 282,230 |
| 2023-09-21 | 2023-09-19 | 0.169 | 1,670,000 | +0 | 0.03% | 282,230 |
| 2023-09-20 | 2023-09-18 | 0.169 | 1,670,000 | +0 | 0.03% | 282,230 |
| 2023-09-19 | 2023-09-15 | 0.169 | 1,670,000 | +0 | 0.03% | 282,230 |
| 2023-09-18 | 2023-09-14 | 0.169 | 1,670,000 | +0 | 0.03% | 282,230 |
| 2023-09-15 | 2023-09-13 | 0.192 | 1,670,000 | +0 | 0.03% | 320,166 |
| 2023-09-14 | 2023-09-12 | 0.192 | 1,670,000 | +102,056 | 0.03% | 320,166 |
| 2023-09-13 | 2023-09-11 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-09-12 | 2023-09-07 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-09-11 | 2023-09-06 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-09-07 | 2023-09-05 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-09-06 | 2023-09-04 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-09-05 | 2023-08-31 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-09-04 | 2023-08-30 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-08-31 | 2023-08-29 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-08-30 | 2023-08-28 | 0.192 | 1,567,944 | +0 | 0.03% | 300,600 |
| 2023-08-29 | 2023-08-25 | 0.192 | 1,567,944 | +0 | 0.03% | 300,600 |
| 2023-08-28 | 2023-08-24 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-08-25 | 2023-08-23 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-08-24 | 2023-08-22 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-08-23 | 2023-08-21 | 0.196 | 1,567,944 | +0 | 0.03% | 307,280 |
| 2023-08-22 | 2023-08-18 | 0.196 | 1,567,944 | +0 | 0.03% | 307,280 |
| 2023-08-21 | 2023-08-17 | 0.196 | 1,567,944 | +0 | 0.03% | 307,280 |
| 2023-08-18 | 2023-08-16 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-08-14 | 2023-08-10 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-08-11 | 2023-08-09 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2023-08-07 | 2023-08-03 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2023-08-04 | 2023-08-02 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-08-03 | 2023-08-01 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-08-02 | 2023-07-31 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-08-01 | 2023-07-28 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-07-31 | 2023-07-27 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2023-07-28 | 2023-07-26 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2023-07-27 | 2023-07-25 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2023-07-20 | 2023-07-18 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2023-07-19 | 2023-07-14 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2023-07-18 | 2023-07-13 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2023-07-14 | 2023-07-12 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-07-13 | 2023-07-11 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2023-07-12 | 2023-07-10 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2023-07-11 | 2023-07-07 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-07-10 | 2023-07-06 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-07-07 | 2023-07-05 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-07-06 | 2023-07-04 | 0.177 | 1,567,944 | +0 | 0.03% | 277,220 |
| 2023-07-05 | 2023-07-03 | 0.170 | 1,567,944 | +0 | 0.03% | 267,200 |
| 2023-07-04 | 2023-06-30 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-07-03 | 2023-06-29 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-06-30 | 2023-06-28 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-06-29 | 2023-06-27 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-06-28 | 2023-06-26 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-06-27 | 2023-06-23 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-06-26 | 2023-06-21 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-06-23 | 2023-06-20 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-06-21 | 2023-06-19 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-06-20 | 2023-06-16 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-06-19 | 2023-06-15 | 0.180 | 1,567,944 | +0 | 0.03% | 282,230 |
| 2023-06-16 | 2023-06-14 | 0.185 | 1,567,944 | +0 | 0.03% | 290,580 |
| 2023-06-15 | 2023-06-13 | 0.185 | 1,567,944 | +0 | 0.03% | 290,580 |
| 2023-06-14 | 2023-06-12 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2023-06-13 | 2023-06-09 | 0.179 | 1,567,944 | +0 | 0.03% | 280,560 |
| 2023-06-12 | 2023-06-08 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2023-06-09 | 2023-06-07 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,567,944 | +0 | 0.03% | 282,230 |
| 2023-06-07 | 2023-06-05 | 0.180 | 1,567,944 | +0 | 0.03% | 282,230 |
| 2023-06-06 | 2023-06-02 | 0.180 | 1,567,944 | +0 | 0.03% | 282,230 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,567,944 | +0 | 0.03% | 282,230 |
| 2023-06-02 | 2023-05-31 | 0.180 | 1,567,944 | +0 | 0.03% | 282,230 |
| 2023-06-01 | 2023-05-30 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2023-05-31 | 2023-05-29 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2023-05-30 | 2023-05-25 | 0.185 | 1,567,944 | +0 | 0.03% | 290,580 |
| 2023-05-29 | 2023-05-24 | 0.185 | 1,567,944 | +0 | 0.03% | 290,580 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,567,944 | +0 | 0.03% | 290,580 |
| 2023-05-24 | 2023-05-22 | 0.165 | 1,567,944 | +0 | 0.03% | 258,850 |
| 2023-05-23 | 2023-05-19 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-05-22 | 2023-05-18 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-05-19 | 2023-05-17 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-05-18 | 2023-05-16 | 0.198 | 1,567,944 | +0 | 0.03% | 310,620 |
| 2023-05-17 | 2023-05-15 | 0.198 | 1,567,944 | +0 | 0.03% | 310,620 |
| 2023-05-16 | 2023-05-12 | 0.198 | 1,567,944 | +0 | 0.03% | 310,620 |
| 2023-05-15 | 2023-05-11 | 0.198 | 1,567,944 | +0 | 0.03% | 310,620 |
| 2023-05-12 | 2023-05-10 | 0.198 | 1,567,944 | +0 | 0.03% | 310,620 |
| 2023-05-11 | 2023-05-09 | 0.198 | 1,567,944 | +0 | 0.03% | 310,620 |
| 2023-05-10 | 2023-05-08 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-05-09 | 2023-05-05 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-05-08 | 2023-05-04 | 0.212 | 1,567,944 | +0 | 0.03% | 332,330 |
| 2023-05-05 | 2023-05-03 | 0.212 | 1,567,944 | +0 | 0.03% | 332,330 |
| 2023-05-04 | 2023-05-02 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-05-03 | 2023-04-28 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-05-02 | 2023-04-27 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-28 | 2023-04-26 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-27 | 2023-04-25 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-26 | 2023-04-24 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-25 | 2023-04-21 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-04-24 | 2023-04-20 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-21 | 2023-04-19 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-20 | 2023-04-18 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-19 | 2023-04-17 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-18 | 2023-04-14 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-17 | 2023-04-13 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-04-14 | 2023-04-12 | 0.212 | 1,567,944 | +0 | 0.03% | 332,330 |
| 2023-04-13 | 2023-04-11 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-04-12 | 2023-04-06 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-04-11 | 2023-04-04 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-06 | 2023-04-03 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-04 | 2023-03-31 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-04-03 | 2023-03-30 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2023-03-31 | 2023-03-29 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2023-03-30 | 2023-03-28 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2023-03-29 | 2023-03-27 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-03-28 | 2023-03-24 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2023-03-27 | 2023-03-23 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-03-24 | 2023-03-22 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-03-23 | 2023-03-21 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-03-22 | 2023-03-20 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-03-21 | 2023-03-17 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-03-20 | 2023-03-16 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-03-17 | 2023-03-15 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2023-03-16 | 2023-03-14 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2023-03-15 | 2023-03-13 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-03-14 | 2023-03-10 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-03-13 | 2023-03-09 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-03-10 | 2023-03-08 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-03-09 | 2023-03-07 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-03-08 | 2023-03-06 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-03-07 | 2023-03-03 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-03-06 | 2023-03-02 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-03-03 | 2023-03-01 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-03-02 | 2023-02-28 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-03-01 | 2023-02-27 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-02-28 | 2023-02-24 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-02-27 | 2023-02-23 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2023-02-24 | 2023-02-22 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-02-23 | 2023-02-21 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-02-22 | 2023-02-20 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-02-21 | 2023-02-17 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-02-20 | 2023-02-16 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-02-16 | 2023-02-14 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-02-15 | 2023-02-13 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-02-14 | 2023-02-10 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-02-13 | 2023-02-09 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2023-02-10 | 2023-02-08 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-02-09 | 2023-02-07 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-02-08 | 2023-02-06 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2023-02-07 | 2023-02-03 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-02-06 | 2023-02-02 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2023-02-03 | 2023-02-01 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2023-02-02 | 2023-01-31 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2023-02-01 | 2023-01-30 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2023-01-31 | 2023-01-27 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-01-30 | 2023-01-26 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2023-01-27 | 2023-01-20 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2023-01-26 | 2023-01-19 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-01-20 | 2023-01-18 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-01-19 | 2023-01-17 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-01-18 | 2023-01-16 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-01-17 | 2023-01-13 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-01-16 | 2023-01-12 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-01-13 | 2023-01-11 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2023-01-12 | 2023-01-10 | 0.192 | 1,567,944 | +0 | 0.03% | 300,600 |
| 2023-01-11 | 2023-01-09 | 0.192 | 1,567,944 | +0 | 0.03% | 300,600 |
| 2023-01-10 | 2023-01-06 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-01-09 | 2023-01-05 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2023-01-06 | 2023-01-04 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2023-01-05 | 2023-01-03 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2023-01-04 | 2022-12-30 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2023-01-03 | 2022-12-29 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2022-12-30 | 2022-12-28 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,567,944 | +0 | 0.03% | 313,960 |
| 2022-12-22 | 2022-12-20 | 0.200 | 1,567,944 | +0 | 0.03% | 313,960 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,567,944 | +0 | 0.03% | 313,960 |
| 2022-12-20 | 2022-12-16 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-12-19 | 2022-12-15 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-12-16 | 2022-12-14 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-12-15 | 2022-12-13 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-12-14 | 2022-12-12 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-12-13 | 2022-12-09 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-12-12 | 2022-12-08 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-12-09 | 2022-12-07 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-12-08 | 2022-12-06 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-12-07 | 2022-12-05 | 0.185 | 1,567,944 | +0 | 0.03% | 290,580 |
| 2022-12-06 | 2022-12-02 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-12-05 | 2022-12-01 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-12-02 | 2022-11-30 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-12-01 | 2022-11-29 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-11-30 | 2022-11-28 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-11-29 | 2022-11-25 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-11-28 | 2022-11-24 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2022-11-25 | 2022-11-23 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2022-11-24 | 2022-11-22 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-11-23 | 2022-11-21 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-11-22 | 2022-11-18 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-11-21 | 2022-11-17 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-11-18 | 2022-11-16 | 0.194 | 1,567,944 | +0 | 0.03% | 303,940 |
| 2022-11-17 | 2022-11-15 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-11-16 | 2022-11-14 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-11-15 | 2022-11-11 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-11-14 | 2022-11-10 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-11-11 | 2022-11-09 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-11-10 | 2022-11-08 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-11-09 | 2022-11-07 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-11-08 | 2022-11-04 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-11-07 | 2022-11-03 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-11-04 | 2022-11-02 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-11-03 | 2022-11-01 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-11-02 | 2022-10-31 | 0.192 | 1,567,944 | +0 | 0.03% | 300,600 |
| 2022-11-01 | 2022-10-28 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-10-31 | 2022-10-27 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-10-28 | 2022-10-26 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-10-27 | 2022-10-25 | 0.182 | 1,567,944 | +0 | 0.03% | 285,570 |
| 2022-10-26 | 2022-10-24 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2022-10-25 | 2022-10-21 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2022-10-24 | 2022-10-20 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-10-21 | 2022-10-19 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-10-20 | 2022-10-18 | 0.182 | 1,567,944 | +0 | 0.03% | 285,570 |
| 2022-10-19 | 2022-10-17 | 0.193 | 1,567,944 | +0 | 0.03% | 302,270 |
| 2022-10-18 | 2022-10-14 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-10-17 | 2022-10-13 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-10-14 | 2022-10-12 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-10-13 | 2022-10-11 | 0.196 | 1,567,944 | +0 | 0.03% | 307,280 |
| 2022-10-12 | 2022-10-10 | 0.192 | 1,567,944 | +0 | 0.03% | 300,600 |
| 2022-10-11 | 2022-10-07 | 0.192 | 1,567,944 | +0 | 0.03% | 300,600 |
| 2022-10-10 | 2022-10-06 | 0.192 | 1,567,944 | +0 | 0.03% | 300,600 |
| 2022-10-07 | 2022-10-05 | 0.193 | 1,567,944 | +0 | 0.03% | 302,270 |
| 2022-10-06 | 2022-10-03 | 0.196 | 1,567,944 | +0 | 0.03% | 307,280 |
| 2022-10-05 | 2022-09-30 | 0.196 | 1,567,944 | +0 | 0.03% | 307,280 |
| 2022-10-03 | 2022-09-29 | 0.177 | 1,567,944 | +0 | 0.03% | 277,220 |
| 2022-09-30 | 2022-09-28 | 0.176 | 1,567,944 | +0 | 0.03% | 275,550 |
| 2022-09-29 | 2022-09-27 | 0.177 | 1,567,944 | +0 | 0.03% | 277,220 |
| 2022-09-28 | 2022-09-26 | 0.194 | 1,567,944 | +0 | 0.03% | 303,940 |
| 2022-09-27 | 2022-09-23 | 0.195 | 1,567,944 | +0 | 0.03% | 305,610 |
| 2022-09-26 | 2022-09-22 | 0.197 | 1,567,944 | +0 | 0.03% | 308,950 |
| 2022-09-23 | 2022-09-21 | 0.197 | 1,567,944 | +0 | 0.03% | 308,950 |
| 2022-09-22 | 2022-09-20 | 0.206 | 1,567,944 | +0 | 0.03% | 322,310 |
| 2022-09-21 | 2022-09-19 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2022-09-20 | 2022-09-16 | 0.198 | 1,567,944 | +0 | 0.03% | 310,620 |
| 2022-09-19 | 2022-09-15 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-09-16 | 2022-09-14 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-09-15 | 2022-09-13 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-09-14 | 2022-09-09 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-09-13 | 2022-09-08 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-09-09 | 2022-09-07 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-09-08 | 2022-09-06 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-09-07 | 2022-09-05 | 0.171 | 1,567,944 | +0 | 0.03% | 268,870 |
| 2022-09-06 | 2022-09-02 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-09-05 | 2022-09-01 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-09-02 | 2022-08-31 | 0.179 | 1,567,944 | +0 | 0.03% | 280,560 |
| 2022-09-01 | 2022-08-30 | 0.179 | 1,567,944 | +0 | 0.03% | 280,560 |
| 2022-08-31 | 2022-08-29 | 0.179 | 1,567,944 | +0 | 0.03% | 280,560 |
| 2022-08-30 | 2022-08-26 | 0.179 | 1,567,944 | +0 | 0.03% | 280,560 |
| 2022-08-29 | 2022-08-25 | 0.179 | 1,567,944 | +0 | 0.03% | 280,560 |
| 2022-08-26 | 2022-08-24 | 0.179 | 1,567,944 | +0 | 0.03% | 280,560 |
| 2022-08-25 | 2022-08-23 | 0.171 | 1,567,944 | +0 | 0.03% | 268,870 |
| 2022-08-24 | 2022-08-22 | 0.195 | 1,567,944 | +0 | 0.03% | 305,610 |
| 2022-08-23 | 2022-08-19 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2022-08-22 | 2022-08-18 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2022-08-19 | 2022-08-17 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2022-08-18 | 2022-08-16 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2022-08-17 | 2022-08-15 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2022-08-16 | 2022-08-12 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2022-08-15 | 2022-08-11 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2022-08-12 | 2022-08-10 | 0.191 | 1,567,944 | +0 | 0.03% | 298,930 |
| 2022-08-11 | 2022-08-09 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2022-08-10 | 2022-08-08 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2022-08-09 | 2022-08-05 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-08-08 | 2022-08-04 | 0.189 | 1,567,944 | +0 | 0.03% | 295,590 |
| 2022-08-05 | 2022-08-03 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-08-04 | 2022-08-02 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-08-03 | 2022-08-01 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-08-02 | 2022-07-29 | 0.180 | 1,567,944 | +0 | 0.03% | 282,230 |
| 2022-08-01 | 2022-07-28 | 0.182 | 1,567,944 | +0 | 0.03% | 285,570 |
| 2022-07-29 | 2022-07-27 | 0.182 | 1,567,944 | +0 | 0.03% | 285,570 |
| 2022-07-28 | 2022-07-26 | 0.182 | 1,567,944 | +0 | 0.03% | 285,570 |
| 2022-07-27 | 2022-07-25 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2022-07-26 | 2022-07-22 | 0.164 | 1,567,944 | +0 | 0.03% | 257,180 |
| 2022-07-25 | 2022-07-21 | 0.164 | 1,567,944 | +0 | 0.03% | 257,180 |
| 2022-07-22 | 2022-07-20 | 0.159 | 1,567,944 | +0 | 0.03% | 248,830 |
| 2022-07-21 | 2022-07-19 | 0.160 | 1,567,944 | +0 | 0.03% | 250,500 |
| 2022-07-20 | 2022-07-18 | 0.170 | 1,567,944 | +0 | 0.03% | 267,200 |
| 2022-07-19 | 2022-07-15 | 0.185 | 1,567,944 | +0 | 0.03% | 290,580 |
| 2022-07-18 | 2022-07-14 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-07-15 | 2022-07-13 | 0.186 | 1,567,944 | +0 | 0.03% | 292,250 |
| 2022-07-14 | 2022-07-12 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-07-13 | 2022-07-11 | 0.164 | 1,567,944 | +0 | 0.03% | 257,180 |
| 2022-07-12 | 2022-07-08 | 0.166 | 1,567,944 | +0 | 0.03% | 260,520 |
| 2022-07-11 | 2022-07-07 | 0.165 | 1,567,944 | +0 | 0.03% | 258,850 |
| 2022-07-08 | 2022-07-06 | 0.142 | 1,567,944 | +0 | 0.03% | 222,110 |
| 2022-07-07 | 2022-07-05 | 0.163 | 1,567,944 | +0 | 0.03% | 255,510 |
| 2022-07-06 | 2022-07-04 | 0.163 | 1,567,944 | +0 | 0.03% | 255,510 |
| 2022-07-05 | 2022-06-30 | 0.163 | 1,567,944 | +0 | 0.03% | 255,510 |
| 2022-07-04 | 2022-06-29 | 0.163 | 1,567,944 | +0 | 0.03% | 255,510 |
| 2022-06-30 | 2022-06-28 | 0.163 | 1,567,944 | +0 | 0.03% | 255,510 |
| 2022-06-29 | 2022-06-27 | 0.163 | 1,567,944 | +0 | 0.03% | 255,510 |
| 2022-06-28 | 2022-06-24 | 0.163 | 1,567,944 | +0 | 0.03% | 255,510 |
| 2022-06-27 | 2022-06-23 | 0.163 | 1,567,944 | +0 | 0.03% | 255,510 |
| 2022-06-24 | 2022-06-22 | 0.163 | 1,567,944 | +0 | 0.03% | 255,510 |
| 2022-06-23 | 2022-06-21 | 0.162 | 1,567,944 | +0 | 0.03% | 253,840 |
| 2022-06-22 | 2022-06-20 | 0.175 | 1,567,944 | +0 | 0.03% | 273,880 |
| 2022-06-21 | 2022-06-17 | 0.175 | 1,567,944 | +0 | 0.03% | 273,880 |
| 2022-06-20 | 2022-06-16 | 0.175 | 1,567,944 | +0 | 0.03% | 273,880 |
| 2022-06-17 | 2022-06-15 | 0.175 | 1,567,944 | +0 | 0.03% | 273,880 |
| 2022-06-16 | 2022-06-14 | 0.175 | 1,567,944 | +0 | 0.03% | 273,880 |
| 2022-06-15 | 2022-06-13 | 0.175 | 1,567,944 | +0 | 0.03% | 273,880 |
| 2022-06-14 | 2022-06-10 | 0.175 | 1,567,944 | +0 | 0.03% | 273,880 |
| 2022-06-13 | 2022-06-09 | 0.175 | 1,567,944 | +0 | 0.03% | 273,880 |
| 2022-06-10 | 2022-06-08 | 0.176 | 1,567,944 | +0 | 0.03% | 275,550 |
| 2022-06-09 | 2022-06-07 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2022-06-08 | 2022-06-06 | 0.182 | 1,567,944 | +0 | 0.03% | 285,570 |
| 2022-06-07 | 2022-06-02 | 0.182 | 1,567,944 | +0 | 0.03% | 285,570 |
| 2022-06-06 | 2022-06-01 | 0.182 | 1,567,944 | +0 | 0.03% | 285,570 |
| 2022-06-02 | 2022-05-31 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-06-01 | 2022-05-30 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-05-31 | 2022-05-27 | 0.183 | 1,567,944 | +0 | 0.03% | 287,240 |
| 2022-05-30 | 2022-05-26 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-05-27 | 2022-05-25 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-05-26 | 2022-05-24 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-05-25 | 2022-05-23 | 0.187 | 1,567,944 | +0 | 0.03% | 293,920 |
| 2022-05-24 | 2022-05-20 | 0.170 | 1,567,944 | +0 | 0.03% | 267,200 |
| 2022-05-23 | 2022-05-19 | 0.170 | 1,567,944 | +0 | 0.03% | 267,200 |
| 2022-05-20 | 2022-05-18 | 0.170 | 1,567,944 | +0 | 0.03% | 267,200 |
| 2022-05-19 | 2022-05-17 | 0.170 | 1,567,944 | +0 | 0.03% | 267,200 |
| 2022-05-18 | 2022-05-16 | 0.160 | 1,567,944 | +0 | 0.03% | 250,500 |
| 2022-05-17 | 2022-05-13 | 0.160 | 1,567,944 | +0 | 0.03% | 250,500 |
| 2022-05-16 | 2022-05-12 | 0.160 | 1,567,944 | +0 | 0.03% | 250,500 |
| 2022-05-13 | 2022-05-11 | 0.160 | 1,567,944 | +0 | 0.03% | 250,500 |
| 2022-05-12 | 2022-05-10 | 0.154 | 1,567,944 | +0 | 0.03% | 242,150 |
| 2022-05-11 | 2022-05-06 | 0.144 | 1,567,944 | +0 | 0.03% | 225,450 |
| 2022-05-10 | 2022-05-05 | 0.156 | 1,567,944 | +0 | 0.03% | 243,820 |
| 2022-05-06 | 2022-05-04 | 0.136 | 1,567,944 | +0 | 0.03% | 213,760 |
| 2022-05-05 | 2022-05-03 | 0.157 | 1,567,944 | +0 | 0.03% | 245,490 |
| 2022-05-04 | 2022-04-29 | 0.158 | 1,567,944 | +0 | 0.03% | 247,160 |
| 2022-05-03 | 2022-04-28 | 0.158 | 1,567,944 | +0 | 0.03% | 247,160 |
| 2022-04-29 | 2022-04-27 | 0.160 | 1,567,944 | +0 | 0.03% | 250,500 |
| 2022-04-28 | 2022-04-26 | 0.166 | 1,567,944 | +0 | 0.03% | 260,520 |
| 2022-04-27 | 2022-04-25 | 0.176 | 1,567,944 | +0 | 0.03% | 275,550 |
| 2022-04-26 | 2022-04-22 | 0.185 | 1,567,944 | +0 | 0.03% | 290,580 |
| 2022-04-25 | 2022-04-21 | 0.173 | 1,567,944 | +0 | 0.03% | 270,540 |
| 2022-04-22 | 2022-04-20 | 0.177 | 1,567,944 | +0 | 0.03% | 277,220 |
| 2022-04-21 | 2022-04-19 | 0.164 | 1,567,944 | +0 | 0.03% | 257,180 |
| 2022-04-20 | 2022-04-14 | 0.168 | 1,567,944 | +0 | 0.03% | 263,860 |
| 2022-04-19 | 2022-04-13 | 0.168 | 1,567,944 | +0 | 0.03% | 263,860 |
| 2022-04-14 | 2022-04-12 | 0.168 | 1,567,944 | +0 | 0.03% | 263,860 |
| 2022-04-13 | 2022-04-11 | 0.171 | 1,567,944 | +0 | 0.03% | 268,870 |
| 2022-04-12 | 2022-04-08 | 0.174 | 1,567,944 | +0 | 0.03% | 272,210 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,567,944 | +0 | 0.03% | 275,550 |
| 2022-04-08 | 2022-04-06 | 0.176 | 1,567,944 | +0 | 0.03% | 275,550 |
| 2022-04-07 | 2022-04-04 | 0.185 | 1,567,944 | +0 | 0.03% | 290,580 |
| 2022-04-06 | 2022-04-01 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2022-04-04 | 2022-03-31 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2022-04-01 | 2022-03-30 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2022-03-31 | 2022-03-29 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2022-03-30 | 2022-03-28 | 0.201 | 1,567,944 | +0 | 0.03% | 315,630 |
| 2022-03-29 | 2022-03-25 | 0.194 | 1,567,944 | +0 | 0.03% | 303,940 |
| 2022-03-28 | 2022-03-24 | 0.204 | 1,567,944 | +0 | 0.03% | 320,640 |
| 2022-03-25 | 2022-03-23 | 0.206 | 1,567,944 | +0 | 0.03% | 322,310 |
| 2022-03-24 | 2022-03-22 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2022-03-23 | 2022-03-21 | 0.181 | 1,567,944 | +0 | 0.03% | 283,900 |
| 2022-03-22 | 2022-03-18 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-03-21 | 2022-03-17 | 0.184 | 1,567,944 | +0 | 0.03% | 288,910 |
| 2022-03-18 | 2022-03-16 | 0.171 | 1,567,944 | +0 | 0.03% | 268,870 |
| 2022-03-17 | 2022-03-15 | 0.170 | 1,567,944 | +0 | 0.03% | 267,200 |
| 2022-03-16 | 2022-03-14 | 0.182 | 1,567,944 | +0 | 0.03% | 285,570 |
| 2022-03-15 | 2022-03-11 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2022-03-14 | 2022-03-10 | 0.192 | 1,567,944 | +0 | 0.03% | 300,600 |
| 2022-03-11 | 2022-03-09 | 0.196 | 1,567,944 | +0 | 0.03% | 307,280 |
| 2022-03-10 | 2022-03-08 | 0.200 | 1,567,944 | +0 | 0.03% | 313,960 |
| 2022-03-09 | 2022-03-07 | 0.190 | 1,567,944 | +0 | 0.03% | 297,260 |
| 2022-03-08 | 2022-03-04 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2022-03-07 | 2022-03-03 | 0.201 | 1,567,944 | +0 | 0.03% | 315,630 |
| 2022-03-04 | 2022-03-02 | 0.204 | 1,567,944 | +0 | 0.03% | 320,640 |
| 2022-03-03 | 2022-03-01 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2022-03-02 | 2022-02-28 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2022-03-01 | 2022-02-25 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2022-02-28 | 2022-02-24 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2022-02-25 | 2022-02-23 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2022-02-24 | 2022-02-22 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2022-02-23 | 2022-02-21 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2022-02-22 | 2022-02-18 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2022-02-21 | 2022-02-17 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2022-02-18 | 2022-02-16 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2022-02-17 | 2022-02-15 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2022-02-16 | 2022-02-14 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2022-02-15 | 2022-02-11 | 0.209 | 1,567,944 | +0 | 0.03% | 327,320 |
| 2022-02-14 | 2022-02-10 | 0.212 | 1,567,944 | +0 | 0.03% | 332,330 |
| 2022-02-11 | 2022-02-09 | 0.212 | 1,567,944 | +0 | 0.03% | 332,330 |
| 2022-02-10 | 2022-02-08 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2022-02-09 | 2022-02-07 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2022-02-08 | 2022-02-04 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2022-02-07 | 2022-01-31 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2022-02-04 | 2022-01-27 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2022-01-28 | 2022-01-26 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2022-01-27 | 2022-01-25 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2022-01-26 | 2022-01-24 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2022-01-25 | 2022-01-21 | 0.214 | 1,567,944 | +0 | 0.03% | 335,670 |
| 2022-01-24 | 2022-01-20 | 0.214 | 1,567,944 | +0 | 0.03% | 335,670 |
| 2022-01-21 | 2022-01-19 | 0.215 | 1,567,944 | +0 | 0.03% | 337,340 |
| 2022-01-20 | 2022-01-18 | 0.215 | 1,567,944 | +0 | 0.03% | 337,340 |
| 2022-01-19 | 2022-01-17 | 0.215 | 1,567,944 | +0 | 0.03% | 337,340 |
| 2022-01-18 | 2022-01-14 | 0.198 | 1,567,944 | +0 | 0.03% | 310,620 |
| 2022-01-17 | 2022-01-13 | 0.198 | 1,567,944 | +0 | 0.03% | 310,620 |
| 2022-01-14 | 2022-01-12 | 0.199 | 1,567,944 | +0 | 0.03% | 312,290 |
| 2022-01-13 | 2022-01-11 | 0.200 | 1,567,944 | +0 | 0.03% | 313,960 |
| 2022-01-12 | 2022-01-10 | 0.200 | 1,567,944 | +0 | 0.03% | 313,960 |
| 2022-01-11 | 2022-01-07 | 0.201 | 1,567,944 | +0 | 0.03% | 315,630 |
| 2022-01-10 | 2022-01-06 | 0.201 | 1,567,944 | +0 | 0.03% | 315,630 |
| 2022-01-07 | 2022-01-05 | 0.201 | 1,567,944 | +0 | 0.03% | 315,630 |
| 2022-01-06 | 2022-01-04 | 0.201 | 1,567,944 | +0 | 0.03% | 315,630 |
| 2022-01-05 | 2022-01-03 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2022-01-04 | 2021-12-31 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2022-01-03 | 2021-12-29 | 0.204 | 1,567,944 | +0 | 0.03% | 320,640 |
| 2021-12-30 | 2021-12-28 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2021-12-29 | 2021-12-24 | 0.214 | 1,567,944 | +0 | 0.03% | 335,670 |
| 2021-12-28 | 2021-12-22 | 0.214 | 1,567,944 | +0 | 0.03% | 335,670 |
| 2021-12-23 | 2021-12-21 | 0.215 | 1,567,944 | +0 | 0.03% | 337,340 |
| 2021-12-22 | 2021-12-20 | 0.215 | 1,567,944 | +0 | 0.03% | 337,340 |
| 2021-12-21 | 2021-12-17 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2021-12-20 | 2021-12-16 | 0.204 | 1,567,944 | +0 | 0.03% | 320,640 |
| 2021-12-17 | 2021-12-15 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2021-12-16 | 2021-12-14 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2021-12-15 | 2021-12-13 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2021-12-14 | 2021-12-10 | 0.210 | 1,567,944 | +0 | 0.03% | 328,990 |
| 2021-12-13 | 2021-12-09 | 0.212 | 1,567,944 | +0 | 0.03% | 332,330 |
| 2021-12-10 | 2021-12-08 | 0.212 | 1,567,944 | +0 | 0.03% | 332,330 |
| 2021-12-09 | 2021-12-07 | 0.212 | 1,567,944 | +0 | 0.03% | 332,330 |
| 2021-12-08 | 2021-12-06 | 0.176 | 1,567,944 | +0 | 0.03% | 275,550 |
| 2021-12-07 | 2021-12-03 | 0.206 | 1,567,944 | +0 | 0.03% | 322,310 |
| 2021-12-06 | 2021-12-02 | 0.206 | 1,567,944 | +0 | 0.03% | 322,310 |
| 2021-12-03 | 2021-12-01 | 0.206 | 1,567,944 | +0 | 0.03% | 322,310 |
| 2021-12-02 | 2021-11-30 | 0.206 | 1,567,944 | +0 | 0.03% | 322,310 |
| 2021-12-01 | 2021-11-29 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2021-11-30 | 2021-11-26 | 0.224 | 1,567,944 | +0 | 0.03% | 350,700 |
| 2021-11-29 | 2021-11-25 | 0.224 | 1,567,944 | +0 | 0.03% | 350,700 |
| 2021-11-26 | 2021-11-24 | 0.224 | 1,567,944 | +0 | 0.03% | 350,700 |
| 2021-11-25 | 2021-11-23 | 0.224 | 1,567,944 | +0 | 0.03% | 350,700 |
| 2021-11-24 | 2021-11-22 | 0.224 | 1,567,944 | +0 | 0.03% | 350,700 |
| 2021-11-23 | 2021-11-19 | 0.214 | 1,567,944 | +0 | 0.03% | 335,670 |
| 2021-11-22 | 2021-11-18 | 0.214 | 1,567,944 | +0 | 0.03% | 335,670 |
| 2021-11-19 | 2021-11-17 | 0.203 | 1,567,944 | +0 | 0.03% | 318,970 |
| 2021-11-18 | 2021-11-16 | 0.207 | 1,567,944 | +0 | 0.03% | 323,980 |
| 2021-11-17 | 2021-11-15 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2021-11-16 | 2021-11-12 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2021-11-15 | 2021-11-11 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2021-11-12 | 2021-11-10 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2021-11-11 | 2021-11-09 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 1,567,944 | +0 | 0.03% | 360,720 |
| 2021-11-09 | 2021-11-05 | 0.218 | 1,567,944 | +0 | 0.03% | 342,350 |
| 2021-11-08 | 2021-11-04 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2021-11-05 | 2021-11-03 | 0.211 | 1,567,944 | +0 | 0.03% | 330,660 |
| 2021-11-04 | 2021-11-02 | 0.208 | 1,567,944 | +0 | 0.03% | 325,650 |
| 2021-11-03 | 2021-11-01 | 0.204 | 1,567,944 | +0 | 0.03% | 320,640 |
| 2021-11-02 | 2021-10-29 | 0.212 | 1,567,944 | +0 | 0.03% | 332,330 |
| 2021-11-01 | 2021-10-28 | 0.215 | 1,567,944 | +0 | 0.03% | 337,340 |
| 2021-10-29 | 2021-10-27 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2021-10-28 | 2021-10-26 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2021-10-27 | 2021-10-25 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2021-10-26 | 2021-10-22 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2021-10-25 | 2021-10-21 | 0.203 | 1,567,944 | +0 | 0.03% | 318,970 |
| 2021-10-22 | 2021-10-20 | 0.224 | 1,567,944 | +0 | 0.03% | 350,700 |
| 2021-10-21 | 2021-10-19 | 0.224 | 1,567,944 | +0 | 0.03% | 350,700 |
| 2021-10-20 | 2021-10-18 | 0.224 | 1,567,944 | +0 | 0.03% | 350,700 |
| 2021-10-19 | 2021-10-15 | 0.242 | 1,567,944 | +0 | 0.03% | 379,090 |
| 2021-10-18 | 2021-10-12 | 0.231 | 1,567,944 | +0 | 0.03% | 362,390 |
| 2021-10-15 | 2021-10-11 | 0.231 | 1,567,944 | +0 | 0.03% | 362,390 |
| 2021-10-12 | 2021-10-08 | 0.230 | 1,567,944 | +0 | 0.03% | 360,720 |
| 2021-10-11 | 2021-10-07 | 0.230 | 1,567,944 | +0 | 0.03% | 360,720 |
| 2021-10-08 | 2021-10-06 | 0.230 | 1,567,944 | +0 | 0.03% | 360,720 |
| 2021-10-07 | 2021-10-05 | 0.223 | 1,567,944 | +0 | 0.03% | 349,030 |
| 2021-10-06 | 2021-10-04 | 0.223 | 1,567,944 | +0 | 0.03% | 349,030 |
| 2021-10-05 | 2021-09-30 | 0.223 | 1,567,944 | +0 | 0.03% | 349,030 |
| 2021-10-04 | 2021-09-29 | 0.223 | 1,567,944 | +0 | 0.03% | 349,030 |
| 2021-09-30 | 2021-09-28 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2021-09-29 | 2021-09-27 | 0.202 | 1,567,944 | +0 | 0.03% | 317,300 |
| 2021-09-28 | 2021-09-24 | 0.224 | 1,567,944 | +0 | 0.03% | 350,700 |
| 2021-09-27 | 2021-09-23 | 0.224 | 1,567,944 | +0 | 0.03% | 350,700 |
| 2021-09-24 | 2021-09-21 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2021-09-23 | 2021-09-20 | 0.213 | 1,567,944 | +0 | 0.03% | 334,000 |
| 2021-09-21 | 2021-09-17 | 0.226 | 1,567,944 | +0 | 0.03% | 354,040 |
| 2021-09-20 | 2021-09-16 | 0.225 | 1,567,944 | +0 | 0.03% | 352,370 |
| 2021-09-17 | 2021-09-15 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-16 | 2021-09-14 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-15 | 2021-09-13 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-14 | 2021-09-10 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-13 | 2021-09-09 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-10 | 2021-09-08 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-09 | 2021-09-07 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-08 | 2021-09-06 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-07 | 2021-09-03 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-06 | 2021-09-02 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-03 | 2021-09-01 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-09-02 | 2021-08-31 | 0.232 | 1,567,944 | +0 | 0.03% | 364,060 |
| 2021-09-01 | 2021-08-30 | 0.232 | 1,567,944 | +0 | 0.03% | 364,060 |
| 2021-08-31 | 2021-08-27 | 0.232 | 1,567,944 | +0 | 0.03% | 364,060 |
| 2021-08-30 | 2021-08-26 | 0.243 | 1,567,944 | +0 | 0.03% | 380,760 |
| 2021-08-27 | 2021-08-25 | 0.228 | 1,567,944 | +0 | 0.03% | 357,380 |
| 2021-08-26 | 2021-08-24 | 0.228 | 1,567,944 | +0 | 0.03% | 357,380 |
| 2021-08-25 | 2021-08-23 | 0.228 | 1,567,944 | +0 | 0.03% | 357,380 |
| 2021-08-24 | 2021-08-20 | 0.228 | 1,567,944 | +0 | 0.03% | 357,380 |
| 2021-08-23 | 2021-08-19 | 0.231 | 1,567,944 | +0 | 0.03% | 362,390 |
| 2021-08-20 | 2021-08-18 | 0.232 | 1,567,944 | +0 | 0.03% | 364,060 |
| 2021-08-19 | 2021-08-17 | 0.252 | 1,567,944 | +0 | 0.03% | 395,790 |
| 2021-08-18 | 2021-08-16 | 0.252 | 1,567,944 | +0 | 0.03% | 395,790 |
| 2021-08-17 | 2021-08-13 | 0.241 | 1,567,944 | +0 | 0.03% | 377,420 |
| 2021-08-16 | 2021-08-12 | 0.259 | 1,567,944 | +0 | 0.03% | 405,810 |
| 2021-08-13 | 2021-08-11 | 0.259 | 1,567,944 | +0 | 0.03% | 405,810 |
| 2021-08-12 | 2021-08-10 | 0.259 | 1,567,944 | +0 | 0.03% | 405,810 |
| 2021-08-11 | 2021-08-09 | 0.245 | 1,567,944 | +0 | 0.03% | 384,100 |
| 2021-08-10 | 2021-08-06 | 0.245 | 1,567,944 | +0 | 0.03% | 384,100 |
| 2021-08-09 | 2021-08-05 | 0.248 | 1,567,944 | +0 | 0.03% | 389,110 |
| 2021-08-06 | 2021-08-04 | 0.248 | 1,567,944 | +0 | 0.03% | 389,110 |
| 2021-08-05 | 2021-08-03 | 0.259 | 1,567,944 | +0 | 0.03% | 405,810 |
| 2021-08-04 | 2021-08-02 | 0.263 | 1,567,944 | +0 | 0.03% | 412,490 |
| 2021-08-03 | 2021-07-30 | 0.272 | 1,567,944 | +0 | 0.03% | 425,850 |
| 2021-08-02 | 2021-07-29 | 0.272 | 1,567,944 | +0 | 0.03% | 425,850 |
| 2021-07-30 | 2021-07-28 | 0.272 | 1,567,944 | +0 | 0.03% | 425,850 |
| 2021-07-29 | 2021-07-27 | 0.257 | 1,567,944 | +0 | 0.03% | 402,470 |
| 2021-07-28 | 2021-07-26 | 0.266 | 1,567,944 | +0 | 0.03% | 417,500 |
| 2021-07-27 | 2021-07-23 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-07-26 | 2021-07-22 | 0.282 | 1,567,944 | +0 | 0.03% | 442,550 |
| 2021-07-23 | 2021-07-21 | 0.266 | 1,567,944 | +0 | 0.03% | 417,500 |
| 2021-07-22 | 2021-07-20 | 0.266 | 1,567,944 | +0 | 0.03% | 417,500 |
| 2021-07-21 | 2021-07-19 | 0.265 | 1,567,944 | +0 | 0.03% | 415,830 |
| 2021-07-20 | 2021-07-16 | 0.266 | 1,567,944 | +0 | 0.03% | 417,500 |
| 2021-07-19 | 2021-07-15 | 0.266 | 1,567,944 | +0 | 0.03% | 417,500 |
| 2021-07-16 | 2021-07-14 | 0.266 | 1,567,944 | +0 | 0.03% | 417,500 |
| 2021-07-15 | 2021-07-13 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-07-14 | 2021-07-12 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-07-13 | 2021-07-09 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-07-12 | 2021-07-08 | 0.263 | 1,567,944 | +0 | 0.03% | 412,490 |
| 2021-07-09 | 2021-07-07 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-07-08 | 2021-07-06 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-07-07 | 2021-07-05 | 0.258 | 1,567,944 | +0 | 0.03% | 404,140 |
| 2021-07-06 | 2021-07-02 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-07-05 | 2021-06-30 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-07-02 | 2021-06-29 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-06-30 | 2021-06-28 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-06-29 | 2021-06-25 | 0.256 | 1,567,944 | +0 | 0.03% | 400,800 |
| 2021-06-28 | 2021-06-24 | 0.272 | 1,567,944 | +0 | 0.03% | 425,850 |
| 2021-06-25 | 2021-06-23 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-06-24 | 2021-06-22 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-06-23 | 2021-06-21 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-06-22 | 2021-06-18 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-06-21 | 2021-06-17 | 0.277 | 1,567,944 | +0 | 0.03% | 434,200 |
| 2021-06-18 | 2021-06-16 | 0.282 | 1,567,944 | +0 | 0.03% | 442,550 |
| 2021-06-17 | 2021-06-15 | 0.282 | 1,567,944 | +0 | 0.03% | 442,550 |
| 2021-06-16 | 2021-06-11 | 0.282 | 1,567,944 | +0 | 0.03% | 442,550 |
| 2021-06-15 | 2021-06-10 | 0.282 | 1,567,944 | +0 | 0.03% | 442,550 |
| 2021-06-11 | 2021-06-09 | 0.282 | 1,567,944 | +0 | 0.03% | 442,550 |
| 2021-06-10 | 2021-06-08 | 0.282 | 1,567,944 | +0 | 0.03% | 442,550 |
| 2021-06-09 | 2021-06-07 | 0.266 | 1,567,944 | +0 | 0.03% | 417,500 |
| 2021-06-08 | 2021-06-04 | 0.272 | 1,567,944 | +0 | 0.03% | 425,850 |
| 2021-06-07 | 2021-06-03 | 0.272 | 1,567,944 | +0 | 0.03% | 425,850 |
| 2021-06-04 | 2021-06-02 | 0.246 | 1,567,944 | +0 | 0.03% | 385,770 |
| 2021-06-03 | 2021-06-01 | 0.246 | 1,567,944 | +0 | 0.03% | 385,770 |
| 2021-06-02 | 2021-05-31 | 0.246 | 1,567,944 | +0 | 0.03% | 385,770 |
| 2021-06-01 | 2021-05-28 | 0.248 | 1,567,944 | +0 | 0.03% | 389,110 |
| 2021-05-31 | 2021-05-27 | 0.248 | 1,567,944 | +0 | 0.03% | 389,110 |
| 2021-05-28 | 2021-05-26 | 0.248 | 1,567,944 | +0 | 0.03% | 389,110 |
| 2021-05-27 | 2021-05-25 | 0.259 | 1,567,944 | +0 | 0.03% | 405,989 |
| 2021-05-26 | 2021-05-24 | 0.261 | 1,567,944 | +32,940 | 0.03% | 409,401 |
| 2021-05-25 | 2021-05-21 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2021-05-24 | 2021-05-20 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2021-05-21 | 2021-05-18 | 0.259 | 1,535,004 | +0 | 0.03% | 397,460 |
| 2021-05-20 | 2021-05-17 | 0.259 | 1,535,004 | +0 | 0.03% | 397,460 |
| 2021-05-18 | 2021-05-14 | 0.259 | 1,535,004 | +0 | 0.03% | 397,460 |
| 2021-05-17 | 2021-05-13 | 0.271 | 1,535,004 | +0 | 0.03% | 415,830 |
| 2021-05-14 | 2021-05-12 | 0.271 | 1,535,004 | +0 | 0.03% | 415,830 |
| 2021-05-13 | 2021-05-11 | 0.271 | 1,535,004 | +0 | 0.03% | 415,830 |
| 2021-05-12 | 2021-05-10 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2021-05-11 | 2021-05-07 | 0.271 | 1,535,004 | +0 | 0.03% | 415,830 |
| 2021-05-10 | 2021-05-06 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2021-05-07 | 2021-05-05 | 0.277 | 1,535,004 | +0 | 0.03% | 425,850 |
| 2021-05-06 | 2021-05-04 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2021-05-05 | 2021-05-03 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2021-05-04 | 2021-04-30 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2021-05-03 | 2021-04-29 | 0.299 | 1,535,004 | +0 | 0.03% | 459,250 |
| 2021-04-30 | 2021-04-28 | 0.305 | 1,535,004 | +0 | 0.03% | 467,600 |
| 2021-04-29 | 2021-04-27 | 0.305 | 1,535,004 | +0 | 0.03% | 467,600 |
| 2021-04-28 | 2021-04-26 | 0.294 | 1,535,004 | +0 | 0.03% | 450,900 |
| 2021-04-27 | 2021-04-23 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2021-04-26 | 2021-04-22 | 0.277 | 1,535,004 | +0 | 0.03% | 425,850 |
| 2021-04-23 | 2021-04-21 | 0.268 | 1,535,004 | +0 | 0.03% | 410,820 |
| 2021-04-22 | 2021-04-20 | 0.263 | 1,535,004 | +0 | 0.03% | 404,140 |
| 2021-04-21 | 2021-04-19 | 0.263 | 1,535,004 | +0 | 0.03% | 404,140 |
| 2021-04-20 | 2021-04-16 | 0.265 | 1,535,004 | +0 | 0.03% | 407,480 |
| 2021-04-19 | 2021-04-15 | 0.277 | 1,535,004 | +0 | 0.03% | 425,850 |
| 2021-04-16 | 2021-04-14 | 0.267 | 1,535,004 | +0 | 0.03% | 409,150 |
| 2021-04-15 | 2021-04-13 | 0.271 | 1,535,004 | +0 | 0.03% | 415,830 |
| 2021-04-14 | 2021-04-12 | 0.265 | 1,535,004 | +0 | 0.03% | 407,480 |
| 2021-04-13 | 2021-04-09 | 0.267 | 1,535,004 | +0 | 0.03% | 409,150 |
| 2021-04-12 | 2021-04-08 | 0.271 | 1,535,004 | +0 | 0.03% | 415,830 |
| 2021-04-09 | 2021-04-07 | 0.262 | 1,535,004 | +0 | 0.03% | 402,470 |
| 2021-04-08 | 2021-04-01 | 0.263 | 1,535,004 | +0 | 0.03% | 404,140 |
| 2021-04-07 | 2021-03-31 | 0.270 | 1,535,004 | +0 | 0.03% | 414,160 |
| 2021-04-01 | 2021-03-30 | 0.251 | 1,535,004 | +0 | 0.03% | 385,770 |
| 2021-03-31 | 2021-03-29 | 0.245 | 1,535,004 | +0 | 0.03% | 375,750 |
| 2021-03-30 | 2021-03-26 | 0.256 | 1,535,004 | +0 | 0.03% | 392,450 |
| 2021-03-29 | 2021-03-25 | 0.228 | 1,535,004 | +0 | 0.03% | 350,700 |
| 2021-03-26 | 2021-03-24 | 0.239 | 1,535,004 | +0 | 0.03% | 367,400 |
| 2021-03-25 | 2021-03-23 | 0.259 | 1,535,004 | +0 | 0.03% | 397,460 |
| 2021-03-24 | 2021-03-22 | 0.257 | 1,535,004 | +0 | 0.03% | 394,120 |
| 2021-03-23 | 2021-03-19 | 0.257 | 1,535,004 | +0 | 0.03% | 394,120 |
| 2021-03-22 | 2021-03-18 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2021-03-19 | 2021-03-17 | 0.271 | 1,535,004 | +0 | 0.03% | 415,830 |
| 2021-03-18 | 2021-03-16 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2021-03-17 | 2021-03-15 | 0.247 | 1,535,004 | +0 | 0.03% | 379,090 |
| 2021-03-16 | 2021-03-12 | 0.246 | 1,535,004 | +0 | 0.03% | 377,420 |
| 2021-03-15 | 2021-03-11 | 0.247 | 1,535,004 | +0 | 0.03% | 379,090 |
| 2021-03-12 | 2021-03-10 | 0.239 | 1,535,004 | +0 | 0.03% | 367,400 |
| 2021-03-11 | 2021-03-09 | 0.230 | 1,535,004 | +0 | 0.03% | 352,370 |
| 2021-03-10 | 2021-03-08 | 0.226 | 1,535,004 | +0 | 0.03% | 347,360 |
| 2021-03-09 | 2021-03-05 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2021-03-08 | 2021-03-04 | 0.305 | 1,535,004 | +0 | 0.03% | 467,600 |
| 2021-03-05 | 2021-03-03 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2021-03-04 | 2021-03-02 | 0.210 | 1,535,004 | +0 | 0.03% | 322,310 |
| 2021-03-03 | 2021-03-01 | 0.220 | 1,535,004 | +0 | 0.03% | 337,340 |
| 2021-03-02 | 2021-02-26 | 0.209 | 1,535,004 | +0 | 0.03% | 320,640 |
| 2021-03-01 | 2021-02-25 | 0.205 | 1,535,004 | +0 | 0.03% | 313,960 |
| 2021-02-26 | 2021-02-24 | 0.209 | 1,535,004 | +0 | 0.03% | 320,640 |
| 2021-02-25 | 2021-02-23 | 0.214 | 1,535,004 | +0 | 0.03% | 328,990 |
| 2021-02-24 | 2021-02-22 | 0.219 | 1,535,004 | +0 | 0.03% | 335,670 |
| 2021-02-23 | 2021-02-19 | 0.212 | 1,535,004 | +0 | 0.03% | 325,650 |
| 2021-02-22 | 2021-02-18 | 0.199 | 1,535,004 | +0 | 0.03% | 305,610 |
| 2021-02-19 | 2021-02-17 | 0.201 | 1,535,004 | +0 | 0.03% | 308,950 |
| 2021-02-18 | 2021-02-16 | 0.202 | 1,535,004 | +0 | 0.03% | 310,620 |
| 2021-02-17 | 2021-02-11 | 0.202 | 1,535,004 | +0 | 0.03% | 310,620 |
| 2021-02-16 | 2021-02-09 | 0.212 | 1,535,004 | +0 | 0.03% | 325,650 |
| 2021-02-10 | 2021-02-08 | 0.212 | 1,535,004 | +0 | 0.03% | 325,650 |
| 2021-02-09 | 2021-02-05 | 0.200 | 1,535,004 | +0 | 0.03% | 307,280 |
| 2021-02-08 | 2021-02-04 | 0.200 | 1,535,004 | +0 | 0.03% | 307,280 |
| 2021-02-05 | 2021-02-03 | 0.196 | 1,535,004 | +0 | 0.03% | 300,600 |
| 2021-02-04 | 2021-02-02 | 0.196 | 1,535,004 | +0 | 0.03% | 300,600 |
| 2021-02-03 | 2021-02-01 | 0.196 | 1,535,004 | +0 | 0.03% | 300,600 |
| 2021-02-02 | 2021-01-29 | 0.197 | 1,535,004 | +0 | 0.03% | 302,270 |
| 2021-02-01 | 2021-01-28 | 0.196 | 1,535,004 | +0 | 0.03% | 300,600 |
| 2021-01-29 | 2021-01-27 | 0.196 | 1,535,004 | +0 | 0.03% | 300,600 |
| 2021-01-28 | 2021-01-26 | 0.210 | 1,535,004 | +0 | 0.03% | 322,310 |
| 2021-01-27 | 2021-01-25 | 0.210 | 1,535,004 | +0 | 0.03% | 322,310 |
| 2021-01-26 | 2021-01-22 | 0.210 | 1,535,004 | +0 | 0.03% | 322,310 |
| 2021-01-25 | 2021-01-21 | 0.210 | 1,535,004 | +0 | 0.03% | 322,310 |
| 2021-01-22 | 2021-01-20 | 0.202 | 1,535,004 | +0 | 0.03% | 310,620 |
| 2021-01-21 | 2021-01-19 | 0.222 | 1,535,004 | +0 | 0.03% | 340,680 |
| 2021-01-20 | 2021-01-18 | 0.198 | 1,535,004 | +0 | 0.03% | 303,940 |
| 2021-01-19 | 2021-01-15 | 0.190 | 1,535,004 | +0 | 0.03% | 292,250 |
| 2021-01-18 | 2021-01-14 | 0.207 | 1,535,004 | +0 | 0.03% | 317,300 |
| 2021-01-15 | 2021-01-13 | 0.207 | 1,535,004 | +0 | 0.03% | 317,300 |
| 2021-01-14 | 2021-01-12 | 0.196 | 1,535,004 | +0 | 0.03% | 300,600 |
| 2021-01-13 | 2021-01-11 | 0.187 | 1,535,004 | +0 | 0.03% | 287,240 |
| 2021-01-12 | 2021-01-08 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2021-01-11 | 2021-01-07 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2021-01-08 | 2021-01-06 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2021-01-07 | 2021-01-05 | 0.215 | 1,535,004 | +0 | 0.03% | 330,660 |
| 2021-01-06 | 2021-01-04 | 0.214 | 1,535,004 | +0 | 0.03% | 328,990 |
| 2021-01-05 | 2020-12-31 | 0.214 | 1,535,004 | +0 | 0.03% | 328,990 |
| 2021-01-04 | 2020-12-29 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2020-12-30 | 2020-12-28 | 0.212 | 1,535,004 | +0 | 0.03% | 325,650 |
| 2020-12-29 | 2020-12-24 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2020-12-28 | 2020-12-22 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2020-12-23 | 2020-12-21 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2020-12-22 | 2020-12-18 | 0.215 | 1,535,004 | +0 | 0.03% | 330,660 |
| 2020-12-21 | 2020-12-17 | 0.215 | 1,535,004 | +0 | 0.03% | 330,660 |
| 2020-12-18 | 2020-12-16 | 0.215 | 1,535,004 | +0 | 0.03% | 330,660 |
| 2020-12-17 | 2020-12-15 | 0.215 | 1,535,004 | +0 | 0.03% | 330,660 |
| 2020-12-16 | 2020-12-14 | 0.217 | 1,535,004 | +0 | 0.03% | 332,330 |
| 2020-12-15 | 2020-12-11 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2020-12-14 | 2020-12-10 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2020-12-11 | 2020-12-09 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2020-12-10 | 2020-12-08 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2020-12-09 | 2020-12-07 | 0.218 | 1,535,004 | +0 | 0.03% | 334,000 |
| 2020-12-08 | 2020-12-04 | 0.197 | 1,535,004 | +0 | 0.03% | 302,270 |
| 2020-12-07 | 2020-12-03 | 0.197 | 1,535,004 | +0 | 0.03% | 302,270 |
| 2020-12-04 | 2020-12-02 | 0.198 | 1,535,004 | +0 | 0.03% | 303,940 |
| 2020-12-03 | 2020-12-01 | 0.202 | 1,535,004 | +0 | 0.03% | 310,620 |
| 2020-12-02 | 2020-11-30 | 0.202 | 1,535,004 | +0 | 0.03% | 310,620 |
| 2020-12-01 | 2020-11-27 | 0.202 | 1,535,004 | +0 | 0.03% | 310,620 |
| 2020-11-30 | 2020-11-26 | 0.202 | 1,535,004 | +0 | 0.03% | 310,620 |
| 2020-11-27 | 2020-11-25 | 0.210 | 1,535,004 | +0 | 0.03% | 322,310 |
| 2020-11-26 | 2020-11-24 | 0.209 | 1,535,004 | +0 | 0.03% | 320,640 |
| 2020-11-25 | 2020-11-23 | 0.209 | 1,535,004 | +0 | 0.03% | 320,640 |
| 2020-11-24 | 2020-11-20 | 0.209 | 1,535,004 | +0 | 0.03% | 320,640 |
| 2020-11-23 | 2020-11-19 | 0.209 | 1,535,004 | +0 | 0.03% | 320,640 |
| 2020-11-20 | 2020-11-18 | 0.209 | 1,535,004 | +0 | 0.03% | 320,640 |
| 2020-11-19 | 2020-11-17 | 0.209 | 1,535,004 | +0 | 0.03% | 320,640 |
| 2020-11-18 | 2020-11-16 | 0.209 | 1,535,004 | +0 | 0.03% | 320,640 |
| 2020-11-17 | 2020-11-13 | 0.209 | 1,535,004 | +0 | 0.03% | 320,640 |
| 2020-11-16 | 2020-11-12 | 0.222 | 1,535,004 | +0 | 0.03% | 340,680 |
| 2020-11-13 | 2020-11-11 | 0.222 | 1,535,004 | +0 | 0.03% | 340,680 |
| 2020-11-12 | 2020-11-10 | 0.222 | 1,535,004 | +0 | 0.03% | 340,680 |
| 2020-11-11 | 2020-11-09 | 0.223 | 1,535,004 | +0 | 0.03% | 342,350 |
| 2020-11-10 | 2020-11-06 | 0.226 | 1,535,004 | +0 | 0.03% | 347,360 |
| 2020-11-09 | 2020-11-05 | 0.226 | 1,535,004 | +0 | 0.03% | 347,360 |
| 2020-11-06 | 2020-11-04 | 0.226 | 1,535,004 | +0 | 0.03% | 347,360 |
| 2020-11-05 | 2020-11-03 | 0.226 | 1,535,004 | +0 | 0.03% | 347,360 |
| 2020-11-04 | 2020-11-02 | 0.226 | 1,535,004 | +0 | 0.03% | 347,360 |
| 2020-11-03 | 2020-10-30 | 0.226 | 1,535,004 | +0 | 0.03% | 347,360 |
| 2020-11-02 | 2020-10-29 | 0.226 | 1,535,004 | +0 | 0.03% | 347,360 |
| 2020-10-30 | 2020-10-28 | 0.226 | 1,535,004 | +0 | 0.03% | 347,360 |
| 2020-10-29 | 2020-10-27 | 0.248 | 1,535,004 | +0 | 0.03% | 380,760 |
| 2020-10-28 | 2020-10-23 | 0.228 | 1,535,004 | +0 | 0.03% | 350,700 |
| 2020-10-27 | 2020-10-22 | 0.228 | 1,535,004 | +0 | 0.03% | 350,700 |
| 2020-10-23 | 2020-10-21 | 0.228 | 1,535,004 | +0 | 0.03% | 350,700 |
| 2020-10-22 | 2020-10-20 | 0.231 | 1,535,004 | +0 | 0.03% | 354,040 |
| 2020-10-21 | 2020-10-19 | 0.242 | 1,535,004 | +0 | 0.03% | 370,740 |
| 2020-10-20 | 2020-10-16 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2020-10-19 | 2020-10-15 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2020-10-16 | 2020-10-14 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2020-10-15 | 2020-10-12 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2020-10-14 | 2020-10-09 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2020-10-12 | 2020-10-08 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2020-10-09 | 2020-10-07 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-10-08 | 2020-10-06 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-10-07 | 2020-10-05 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-10-06 | 2020-09-30 | 0.255 | 1,535,004 | +0 | 0.03% | 390,780 |
| 2020-10-05 | 2020-09-29 | 0.251 | 1,535,004 | +0 | 0.03% | 385,770 |
| 2020-09-30 | 2020-09-28 | 0.263 | 1,535,004 | +0 | 0.03% | 404,140 |
| 2020-09-29 | 2020-09-25 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-09-28 | 2020-09-24 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-09-25 | 2020-09-23 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-09-24 | 2020-09-22 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-09-23 | 2020-09-21 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-09-22 | 2020-09-18 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-09-21 | 2020-09-17 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-09-18 | 2020-09-16 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-09-17 | 2020-09-15 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-09-16 | 2020-09-14 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-09-15 | 2020-09-11 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-09-14 | 2020-09-10 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-09-11 | 2020-09-09 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-09-10 | 2020-09-08 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-09-09 | 2020-09-07 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-09-08 | 2020-09-04 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-09-07 | 2020-09-03 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-09-04 | 2020-09-02 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-09-03 | 2020-09-01 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-09-02 | 2020-08-31 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-09-01 | 2020-08-28 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-08-31 | 2020-08-27 | 0.294 | 1,535,004 | +0 | 0.03% | 450,900 |
| 2020-08-28 | 2020-08-26 | 0.294 | 1,535,004 | +0 | 0.03% | 450,900 |
| 2020-08-27 | 2020-08-25 | 0.294 | 1,535,004 | +0 | 0.03% | 450,900 |
| 2020-08-26 | 2020-08-24 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-08-25 | 2020-08-21 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-08-24 | 2020-08-20 | 0.277 | 1,535,004 | +0 | 0.03% | 425,850 |
| 2020-08-21 | 2020-08-19 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-08-20 | 2020-08-18 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-08-19 | 2020-08-17 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-08-18 | 2020-08-14 | 0.267 | 1,535,004 | +0 | 0.03% | 409,150 |
| 2020-08-17 | 2020-08-13 | 0.267 | 1,535,004 | +0 | 0.03% | 409,150 |
| 2020-08-14 | 2020-08-12 | 0.267 | 1,535,004 | +0 | 0.03% | 409,150 |
| 2020-08-13 | 2020-08-11 | 0.267 | 1,535,004 | +0 | 0.03% | 409,150 |
| 2020-08-12 | 2020-08-10 | 0.261 | 1,535,004 | +0 | 0.03% | 400,800 |
| 2020-08-11 | 2020-08-07 | 0.259 | 1,535,004 | +0 | 0.03% | 397,460 |
| 2020-08-10 | 2020-08-06 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-08-07 | 2020-08-05 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-08-06 | 2020-08-04 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-08-05 | 2020-08-03 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-08-04 | 2020-07-31 | 0.259 | 1,535,004 | +0 | 0.03% | 397,460 |
| 2020-08-03 | 2020-07-30 | 0.262 | 1,535,004 | +0 | 0.03% | 402,470 |
| 2020-07-31 | 2020-07-29 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-07-30 | 2020-07-28 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-07-29 | 2020-07-27 | 0.272 | 1,535,004 | +0 | 0.03% | 417,500 |
| 2020-07-28 | 2020-07-24 | 0.277 | 1,535,004 | +0 | 0.03% | 425,850 |
| 2020-07-27 | 2020-07-23 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-07-24 | 2020-07-22 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-07-23 | 2020-07-21 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-07-22 | 2020-07-20 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-07-21 | 2020-07-17 | 0.294 | 1,535,004 | +0 | 0.03% | 450,900 |
| 2020-07-20 | 2020-07-16 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-07-17 | 2020-07-15 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-07-16 | 2020-07-14 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-07-15 | 2020-07-13 | 0.299 | 1,535,004 | +0 | 0.03% | 459,250 |
| 2020-07-14 | 2020-07-10 | 0.294 | 1,535,004 | +0 | 0.03% | 450,900 |
| 2020-07-13 | 2020-07-09 | 0.299 | 1,535,004 | +0 | 0.03% | 459,250 |
| 2020-07-10 | 2020-07-08 | 0.316 | 1,535,004 | +0 | 0.03% | 484,300 |
| 2020-07-09 | 2020-07-07 | 0.316 | 1,535,004 | +0 | 0.03% | 484,300 |
| 2020-07-08 | 2020-07-06 | 0.332 | 1,535,004 | +0 | 0.03% | 509,350 |
| 2020-07-07 | 2020-07-03 | 0.299 | 1,535,004 | +0 | 0.03% | 459,250 |
| 2020-07-06 | 2020-07-02 | 0.316 | 1,535,004 | +0 | 0.03% | 484,300 |
| 2020-07-03 | 2020-06-30 | 0.316 | 1,535,004 | +0 | 0.03% | 484,300 |
| 2020-07-02 | 2020-06-29 | 0.305 | 1,535,004 | +0 | 0.03% | 467,600 |
| 2020-06-30 | 2020-06-26 | 0.305 | 1,535,004 | +0 | 0.03% | 467,600 |
| 2020-06-29 | 2020-06-24 | 0.305 | 1,535,004 | +0 | 0.03% | 467,600 |
| 2020-06-26 | 2020-06-23 | 0.310 | 1,535,004 | +0 | 0.03% | 475,950 |
| 2020-06-24 | 2020-06-22 | 0.310 | 1,535,004 | +0 | 0.03% | 475,950 |
| 2020-06-23 | 2020-06-19 | 0.310 | 1,535,004 | +0 | 0.03% | 475,950 |
| 2020-06-22 | 2020-06-18 | 0.305 | 1,535,004 | +0 | 0.03% | 467,600 |
| 2020-06-19 | 2020-06-17 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-06-18 | 2020-06-16 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-06-17 | 2020-06-15 | 0.299 | 1,535,004 | +0 | 0.03% | 459,250 |
| 2020-06-16 | 2020-06-12 | 0.305 | 1,535,004 | +0 | 0.03% | 467,600 |
| 2020-06-15 | 2020-06-11 | 0.299 | 1,535,004 | +0 | 0.03% | 459,250 |
| 2020-06-12 | 2020-06-10 | 0.321 | 1,535,004 | +0 | 0.03% | 492,650 |
| 2020-06-11 | 2020-06-09 | 0.316 | 1,535,004 | +0 | 0.03% | 484,300 |
| 2020-06-10 | 2020-06-08 | 0.316 | 1,535,004 | +0 | 0.03% | 484,300 |
| 2020-06-09 | 2020-06-05 | 0.316 | 1,535,004 | +0 | 0.03% | 484,300 |
| 2020-06-08 | 2020-06-04 | 0.316 | 1,535,004 | +0 | 0.03% | 484,300 |
| 2020-06-05 | 2020-06-03 | 0.326 | 1,535,004 | +0 | 0.03% | 501,000 |
| 2020-06-04 | 2020-06-02 | 0.326 | 1,535,004 | +0 | 0.03% | 501,000 |
| 2020-06-03 | 2020-06-01 | 0.310 | 1,535,004 | +0 | 0.03% | 475,950 |
| 2020-06-02 | 2020-05-29 | 0.305 | 1,535,004 | +0 | 0.03% | 467,600 |
| 2020-06-01 | 2020-05-28 | 0.305 | 1,535,004 | +0 | 0.03% | 467,600 |
| 2020-05-29 | 2020-05-27 | 0.321 | 1,535,004 | +0 | 0.03% | 492,650 |
| 2020-05-28 | 2020-05-26 | 0.337 | 1,535,004 | +0 | 0.03% | 517,700 |
| 2020-05-27 | 2020-05-25 | 0.326 | 1,535,004 | +0 | 0.03% | 501,000 |
| 2020-05-26 | 2020-05-22 | 0.332 | 1,535,004 | +0 | 0.03% | 509,350 |
| 2020-05-25 | 2020-05-21 | 0.359 | 1,535,004 | +0 | 0.03% | 551,100 |
| 2020-05-22 | 2020-05-20 | 0.359 | 1,535,004 | +0 | 0.03% | 551,100 |
| 2020-05-21 | 2020-05-19 | 0.364 | 1,535,004 | +0 | 0.03% | 559,450 |
| 2020-05-20 | 2020-05-18 | 0.364 | 1,535,004 | +0 | 0.03% | 559,450 |
| 2020-05-19 | 2020-05-15 | 0.337 | 1,535,004 | +0 | 0.03% | 517,700 |
| 2020-05-18 | 2020-05-14 | 0.337 | 1,535,004 | +0 | 0.03% | 517,700 |
| 2020-05-15 | 2020-05-13 | 0.337 | 1,535,004 | +0 | 0.03% | 517,700 |
| 2020-05-14 | 2020-05-12 | 0.348 | 1,535,004 | +0 | 0.03% | 534,400 |
| 2020-05-13 | 2020-05-11 | 0.359 | 1,535,004 | +0 | 0.03% | 551,100 |
| 2020-05-12 | 2020-05-08 | 0.343 | 1,535,004 | +0 | 0.03% | 526,050 |
| 2020-05-11 | 2020-05-07 | 0.359 | 1,535,004 | +0 | 0.03% | 551,100 |
| 2020-05-08 | 2020-05-06 | 0.359 | 1,535,004 | +0 | 0.03% | 551,100 |
| 2020-05-07 | 2020-05-05 | 0.386 | 1,535,004 | +0 | 0.03% | 592,850 |
| 2020-05-06 | 2020-05-04 | 0.386 | 1,535,004 | +0 | 0.03% | 592,850 |
| 2020-05-05 | 2020-04-29 | 0.386 | 1,535,004 | +0 | 0.03% | 592,850 |
| 2020-05-04 | 2020-04-28 | 0.392 | 1,535,004 | +0 | 0.03% | 601,200 |
| 2020-04-29 | 2020-04-27 | 0.381 | 1,535,004 | +0 | 0.03% | 584,500 |
| 2020-04-28 | 2020-04-24 | 0.364 | 1,535,004 | +0 | 0.03% | 559,450 |
| 2020-04-27 | 2020-04-23 | 0.348 | 1,535,004 | +0 | 0.03% | 534,400 |
| 2020-04-24 | 2020-04-22 | 0.277 | 1,535,004 | +0 | 0.03% | 425,850 |
| 2020-04-23 | 2020-04-21 | 0.250 | 1,535,004 | +0 | 0.03% | 384,100 |
| 2020-04-22 | 2020-04-20 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-04-21 | 2020-04-17 | 0.277 | 1,535,004 | +0 | 0.03% | 425,850 |
| 2020-04-20 | 2020-04-16 | 0.277 | 1,535,004 | +0 | 0.03% | 425,850 |
| 2020-04-17 | 2020-04-15 | 0.277 | 1,535,004 | +0 | 0.03% | 425,850 |
| 2020-04-16 | 2020-04-14 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-04-15 | 2020-04-09 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-04-14 | 2020-04-08 | 0.264 | 1,535,004 | +0 | 0.03% | 405,810 |
| 2020-04-09 | 2020-04-07 | 0.264 | 1,535,004 | +0 | 0.03% | 405,810 |
| 2020-04-08 | 2020-04-06 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-04-07 | 2020-04-03 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-04-06 | 2020-04-02 | 0.288 | 1,535,004 | +0 | 0.03% | 442,550 |
| 2020-04-03 | 2020-04-01 | 0.310 | 1,535,004 | +0 | 0.03% | 475,950 |
| 2020-04-02 | 2020-03-31 | 0.267 | 1,535,004 | +0 | 0.03% | 409,150 |
| 2020-04-01 | 2020-03-30 | 0.262 | 1,535,004 | +0 | 0.03% | 402,470 |
| 2020-03-31 | 2020-03-27 | 0.267 | 1,535,004 | +0 | 0.03% | 409,150 |
| 2020-03-30 | 2020-03-26 | 0.264 | 1,535,004 | +0 | 0.03% | 405,810 |
| 2020-03-27 | 2020-03-25 | 0.265 | 1,535,004 | +0 | 0.03% | 407,480 |
| 2020-03-26 | 2020-03-24 | 0.267 | 1,535,004 | +0 | 0.03% | 409,150 |
| 2020-03-25 | 2020-03-23 | 0.263 | 1,535,004 | +0 | 0.03% | 404,140 |
| 2020-03-24 | 2020-03-20 | 0.283 | 1,535,004 | +0 | 0.03% | 434,200 |
| 2020-03-23 | 2020-03-19 | 0.332 | 1,535,004 | +0 | 0.03% | 509,350 |
| 2020-03-20 | 2020-03-18 | 0.364 | 1,535,004 | +0 | 0.03% | 559,450 |
| 2020-03-19 | 2020-03-17 | 0.381 | 1,535,004 | +0 | 0.03% | 584,500 |
| 2020-03-18 | 2020-03-16 | 0.392 | 1,535,004 | +0 | 0.03% | 601,200 |
| 2020-03-17 | 2020-03-13 | 0.370 | 1,535,004 | +0 | 0.03% | 567,800 |
| 2020-03-16 | 2020-03-12 | 0.364 | 1,535,004 | +0 | 0.03% | 559,450 |
| 2020-03-13 | 2020-03-11 | 0.381 | 1,535,004 | +0 | 0.03% | 584,500 |
| 2020-03-12 | 2020-03-10 | 0.381 | 1,535,004 | +0 | 0.03% | 584,500 |
| 2020-03-11 | 2020-03-09 | 0.403 | 1,535,004 | +0 | 0.03% | 617,900 |
| 2020-03-10 | 2020-03-06 | 0.419 | 1,535,004 | +0 | 0.03% | 642,950 |
| 2020-03-09 | 2020-03-05 | 0.424 | 1,535,004 | +0 | 0.03% | 651,300 |
| 2020-03-06 | 2020-03-04 | 0.424 | 1,535,004 | +0 | 0.03% | 651,300 |
| 2020-03-05 | 2020-03-03 | 0.424 | 1,535,004 | +0 | 0.03% | 651,300 |
| 2020-03-04 | 2020-03-02 | 0.408 | 1,535,004 | +0 | 0.03% | 626,250 |
| 2020-03-03 | 2020-02-28 | 0.408 | 1,535,004 | +0 | 0.03% | 626,250 |
| 2020-03-02 | 2020-02-27 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-28 | 2020-02-26 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-27 | 2020-02-25 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-26 | 2020-02-24 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-25 | 2020-02-21 | 0.430 | 1,535,004 | +0 | 0.03% | 659,650 |
| 2020-02-24 | 2020-02-20 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-21 | 2020-02-19 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-20 | 2020-02-18 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-19 | 2020-02-17 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-18 | 2020-02-14 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-17 | 2020-02-13 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-14 | 2020-02-12 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-13 | 2020-02-11 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2020-02-12 | 2020-02-10 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-11 | 2020-02-07 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-10 | 2020-02-06 | 0.446 | 1,535,004 | +0 | 0.03% | 684,700 |
| 2020-02-07 | 2020-02-05 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-06 | 2020-02-04 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-05 | 2020-02-03 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-04 | 2020-01-31 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-02-03 | 2020-01-30 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-31 | 2020-01-29 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-30 | 2020-01-24 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-29 | 2020-01-22 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-23 | 2020-01-21 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-22 | 2020-01-20 | 0.430 | 1,535,004 | +0 | 0.03% | 659,650 |
| 2020-01-21 | 2020-01-17 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-20 | 2020-01-16 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-17 | 2020-01-15 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-16 | 2020-01-14 | 0.446 | 1,535,004 | +0 | 0.03% | 684,700 |
| 2020-01-15 | 2020-01-13 | 0.457 | 1,535,004 | +0 | 0.03% | 701,400 |
| 2020-01-14 | 2020-01-10 | 0.430 | 1,535,004 | +0 | 0.03% | 659,650 |
| 2020-01-13 | 2020-01-09 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-10 | 2020-01-08 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-09 | 2020-01-07 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2020-01-08 | 2020-01-06 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-07 | 2020-01-03 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2020-01-06 | 2020-01-02 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2020-01-03 | 2019-12-31 | 0.457 | 1,535,004 | +0 | 0.03% | 701,400 |
| 2020-01-02 | 2019-12-27 | 0.506 | 1,535,004 | +0 | 0.03% | 776,550 |
| 2019-12-30 | 2019-12-24 | 0.468 | 1,535,004 | +0 | 0.03% | 718,100 |
| 2019-12-27 | 2019-12-20 | 0.495 | 1,535,004 | +0 | 0.03% | 759,850 |
| 2019-12-23 | 2019-12-19 | 0.495 | 1,535,004 | +0 | 0.03% | 759,850 |
| 2019-12-20 | 2019-12-18 | 0.500 | 1,535,004 | +0 | 0.03% | 768,200 |
| 2019-12-19 | 2019-12-17 | 0.522 | 1,535,004 | +0 | 0.03% | 801,600 |
| 2019-12-18 | 2019-12-16 | 0.506 | 1,535,004 | +0 | 0.03% | 776,550 |
| 2019-12-17 | 2019-12-13 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2019-12-16 | 2019-12-12 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2019-12-13 | 2019-12-11 | 0.457 | 1,535,004 | +0 | 0.03% | 701,400 |
| 2019-12-12 | 2019-12-10 | 0.457 | 1,535,004 | +0 | 0.03% | 701,400 |
| 2019-12-11 | 2019-12-09 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-12-10 | 2019-12-06 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-12-09 | 2019-12-05 | 0.446 | 1,535,004 | +0 | 0.03% | 684,700 |
| 2019-12-06 | 2019-12-04 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2019-12-05 | 2019-12-03 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2019-12-04 | 2019-12-02 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2019-12-03 | 2019-11-29 | 0.451 | 1,535,004 | +0 | 0.03% | 693,050 |
| 2019-12-02 | 2019-11-28 | 0.451 | 1,535,004 | +0 | 0.03% | 693,050 |
| 2019-11-29 | 2019-11-27 | 0.451 | 1,535,004 | +0 | 0.03% | 693,050 |
| 2019-11-28 | 2019-11-26 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-11-27 | 2019-11-25 | 0.451 | 1,535,004 | +0 | 0.03% | 693,050 |
| 2019-11-26 | 2019-11-22 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2019-11-25 | 2019-11-21 | 0.457 | 1,535,004 | +0 | 0.03% | 701,400 |
| 2019-11-22 | 2019-11-20 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-11-21 | 2019-11-19 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-11-20 | 2019-11-18 | 0.446 | 1,535,004 | +0 | 0.03% | 684,700 |
| 2019-11-19 | 2019-11-15 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-11-18 | 2019-11-14 | 0.468 | 1,535,004 | +0 | 0.03% | 718,100 |
| 2019-11-15 | 2019-11-13 | 0.468 | 1,535,004 | +0 | 0.03% | 718,100 |
| 2019-11-14 | 2019-11-12 | 0.468 | 1,535,004 | +0 | 0.03% | 718,100 |
| 2019-11-13 | 2019-11-11 | 0.468 | 1,535,004 | +0 | 0.03% | 718,100 |
| 2019-11-12 | 2019-11-08 | 0.473 | 1,535,004 | +0 | 0.03% | 726,450 |
| 2019-11-11 | 2019-11-07 | 0.473 | 1,535,004 | +0 | 0.03% | 726,450 |
| 2019-11-08 | 2019-11-06 | 0.473 | 1,535,004 | +0 | 0.03% | 726,450 |
| 2019-11-07 | 2019-11-05 | 0.468 | 1,535,004 | +0 | 0.03% | 718,100 |
| 2019-11-06 | 2019-11-04 | 0.451 | 1,535,004 | +0 | 0.03% | 693,050 |
| 2019-11-05 | 2019-11-01 | 0.490 | 1,535,004 | +0 | 0.03% | 751,500 |
| 2019-11-04 | 2019-10-31 | 0.490 | 1,535,004 | +0 | 0.03% | 751,500 |
| 2019-11-01 | 2019-10-30 | 0.462 | 1,535,004 | +0 | 0.03% | 709,750 |
| 2019-10-31 | 2019-10-29 | 0.462 | 1,535,004 | +0 | 0.03% | 709,750 |
| 2019-10-30 | 2019-10-28 | 0.462 | 1,535,004 | +0 | 0.03% | 709,750 |
| 2019-10-29 | 2019-10-25 | 0.484 | 1,535,004 | +0 | 0.03% | 743,150 |
| 2019-10-28 | 2019-10-24 | 0.495 | 1,535,004 | +0 | 0.03% | 759,850 |
| 2019-10-25 | 2019-10-23 | 0.451 | 1,535,004 | +0 | 0.03% | 693,050 |
| 2019-10-24 | 2019-10-22 | 0.468 | 1,535,004 | +0 | 0.03% | 718,100 |
| 2019-10-23 | 2019-10-21 | 0.473 | 1,535,004 | +0 | 0.03% | 726,450 |
| 2019-10-22 | 2019-10-18 | 0.479 | 1,535,004 | +0 | 0.03% | 734,800 |
| 2019-10-21 | 2019-10-17 | 0.457 | 1,535,004 | +0 | 0.03% | 701,400 |
| 2019-10-18 | 2019-10-16 | 0.479 | 1,535,004 | +0 | 0.03% | 734,800 |
| 2019-10-17 | 2019-10-15 | 0.484 | 1,535,004 | +0 | 0.03% | 743,150 |
| 2019-10-16 | 2019-10-14 | 0.522 | 1,535,004 | +0 | 0.03% | 801,600 |
| 2019-10-15 | 2019-10-11 | 0.528 | 1,535,004 | +0 | 0.03% | 809,950 |
| 2019-10-14 | 2019-10-10 | 0.533 | 1,535,004 | +0 | 0.03% | 818,300 |
| 2019-10-11 | 2019-10-09 | 0.539 | 1,535,004 | +0 | 0.03% | 826,650 |
| 2019-10-10 | 2019-10-08 | 0.544 | 1,535,004 | +0 | 0.03% | 835,000 |
| 2019-10-09 | 2019-10-04 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2019-10-08 | 2019-10-03 | 0.506 | 1,535,004 | +0 | 0.03% | 776,550 |
| 2019-10-04 | 2019-10-02 | 0.511 | 1,535,004 | +0 | 0.03% | 784,900 |
| 2019-10-03 | 2019-09-30 | 0.544 | 1,535,004 | +0 | 0.03% | 835,000 |
| 2019-10-02 | 2019-09-27 | 0.522 | 1,535,004 | +0 | 0.03% | 801,600 |
| 2019-09-30 | 2019-09-26 | 0.479 | 1,535,004 | +0 | 0.03% | 734,800 |
| 2019-09-27 | 2019-09-25 | 0.462 | 1,535,004 | +0 | 0.03% | 709,750 |
| 2019-09-26 | 2019-09-24 | 0.392 | 1,535,004 | +0 | 0.03% | 601,200 |
| 2019-09-25 | 2019-09-23 | 0.359 | 1,535,004 | +0 | 0.03% | 551,100 |
| 2019-09-24 | 2019-09-20 | 0.343 | 1,535,004 | +0 | 0.03% | 526,050 |
| 2019-09-23 | 2019-09-19 | 0.343 | 1,535,004 | +0 | 0.03% | 526,050 |
| 2019-09-20 | 2019-09-18 | 0.354 | 1,535,004 | +0 | 0.03% | 542,750 |
| 2019-09-19 | 2019-09-17 | 0.326 | 1,535,004 | +0 | 0.03% | 501,000 |
| 2019-09-18 | 2019-09-16 | 0.326 | 1,535,004 | +0 | 0.03% | 501,000 |
| 2019-09-17 | 2019-09-13 | 0.337 | 1,535,004 | +0 | 0.03% | 517,700 |
| 2019-09-16 | 2019-09-12 | 0.337 | 1,535,004 | +0 | 0.03% | 517,700 |
| 2019-09-13 | 2019-09-11 | 0.337 | 1,535,004 | +0 | 0.03% | 517,700 |
| 2019-09-12 | 2019-09-10 | 0.348 | 1,535,004 | +0 | 0.03% | 534,400 |
| 2019-09-11 | 2019-09-09 | 0.348 | 1,535,004 | +0 | 0.03% | 534,400 |
| 2019-09-10 | 2019-09-06 | 0.348 | 1,535,004 | +0 | 0.03% | 534,400 |
| 2019-09-09 | 2019-09-05 | 0.348 | 1,535,004 | +0 | 0.03% | 534,400 |
| 2019-09-06 | 2019-09-04 | 0.354 | 1,535,004 | +0 | 0.03% | 542,750 |
| 2019-09-05 | 2019-09-03 | 0.343 | 1,535,004 | +0 | 0.03% | 526,050 |
| 2019-09-04 | 2019-09-02 | 0.343 | 1,535,004 | +0 | 0.03% | 526,050 |
| 2019-09-03 | 2019-08-30 | 0.348 | 1,535,004 | +0 | 0.03% | 534,400 |
| 2019-09-02 | 2019-08-29 | 0.343 | 1,535,004 | +0 | 0.03% | 526,050 |
| 2019-08-30 | 2019-08-28 | 0.332 | 1,535,004 | +0 | 0.03% | 509,350 |
| 2019-08-29 | 2019-08-27 | 0.348 | 1,535,004 | +0 | 0.03% | 534,400 |
| 2019-08-28 | 2019-08-26 | 0.370 | 1,535,004 | +0 | 0.03% | 567,800 |
| 2019-08-27 | 2019-08-23 | 0.403 | 1,535,004 | +0 | 0.03% | 617,900 |
| 2019-08-26 | 2019-08-22 | 0.381 | 1,535,004 | +0 | 0.03% | 584,500 |
| 2019-08-23 | 2019-08-21 | 0.381 | 1,535,004 | +0 | 0.03% | 584,500 |
| 2019-08-22 | 2019-08-20 | 0.381 | 1,535,004 | +0 | 0.03% | 584,500 |
| 2019-08-21 | 2019-08-19 | 0.386 | 1,535,004 | +0 | 0.03% | 592,850 |
| 2019-08-20 | 2019-08-16 | 0.397 | 1,535,004 | +0 | 0.03% | 609,550 |
| 2019-08-19 | 2019-08-15 | 0.408 | 1,535,004 | +0 | 0.03% | 626,250 |
| 2019-08-16 | 2019-08-14 | 0.370 | 1,535,004 | +0 | 0.03% | 567,800 |
| 2019-08-15 | 2019-08-13 | 0.370 | 1,535,004 | +0 | 0.03% | 567,800 |
| 2019-08-14 | 2019-08-12 | 0.397 | 1,535,004 | +0 | 0.03% | 609,550 |
| 2019-08-13 | 2019-08-09 | 0.397 | 1,535,004 | +0 | 0.03% | 609,550 |
| 2019-08-12 | 2019-08-08 | 0.397 | 1,535,004 | +0 | 0.03% | 609,550 |
| 2019-08-09 | 2019-08-07 | 0.397 | 1,535,004 | +0 | 0.03% | 609,550 |
| 2019-08-08 | 2019-08-06 | 0.397 | 1,535,004 | +0 | 0.03% | 609,550 |
| 2019-08-07 | 2019-08-05 | 0.370 | 1,535,004 | +0 | 0.03% | 567,800 |
| 2019-08-06 | 2019-08-02 | 0.392 | 1,535,004 | +0 | 0.03% | 601,200 |
| 2019-08-05 | 2019-08-01 | 0.403 | 1,535,004 | +0 | 0.03% | 617,900 |
| 2019-08-02 | 2019-07-31 | 0.419 | 1,535,004 | +0 | 0.03% | 642,950 |
| 2019-08-01 | 2019-07-30 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-07-31 | 2019-07-29 | 0.413 | 1,535,004 | +0 | 0.03% | 634,600 |
| 2019-07-30 | 2019-07-26 | 0.419 | 1,535,004 | +0 | 0.03% | 642,950 |
| 2019-07-29 | 2019-07-25 | 0.419 | 1,535,004 | +0 | 0.03% | 642,950 |
| 2019-07-26 | 2019-07-24 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-07-25 | 2019-07-23 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-07-24 | 2019-07-22 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-07-23 | 2019-07-19 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2019-07-22 | 2019-07-18 | 0.462 | 1,535,004 | +0 | 0.03% | 709,750 |
| 2019-07-19 | 2019-07-17 | 0.462 | 1,535,004 | +0 | 0.03% | 709,750 |
| 2019-07-18 | 2019-07-16 | 0.468 | 1,535,004 | +0 | 0.03% | 718,100 |
| 2019-07-17 | 2019-07-15 | 0.451 | 1,535,004 | +0 | 0.03% | 693,050 |
| 2019-07-16 | 2019-07-12 | 0.451 | 1,535,004 | +0 | 0.03% | 693,050 |
| 2019-07-15 | 2019-07-11 | 0.468 | 1,535,004 | +0 | 0.03% | 718,100 |
| 2019-07-12 | 2019-07-10 | 0.468 | 1,535,004 | +0 | 0.03% | 718,100 |
| 2019-07-11 | 2019-07-09 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2019-07-10 | 2019-07-08 | 0.457 | 1,535,004 | +0 | 0.03% | 701,400 |
| 2019-07-09 | 2019-07-05 | 0.457 | 1,535,004 | +0 | 0.03% | 701,400 |
| 2019-07-08 | 2019-07-04 | 0.430 | 1,535,004 | +0 | 0.03% | 659,650 |
| 2019-07-05 | 2019-07-03 | 0.457 | 1,535,004 | +0 | 0.03% | 701,400 |
| 2019-07-04 | 2019-07-02 | 0.473 | 1,535,004 | +0 | 0.03% | 726,450 |
| 2019-07-03 | 2019-06-28 | 0.451 | 1,535,004 | +0 | 0.03% | 693,050 |
| 2019-07-02 | 2019-06-27 | 0.413 | 1,535,004 | +0 | 0.03% | 634,600 |
| 2019-06-28 | 2019-06-26 | 0.413 | 1,535,004 | +0 | 0.03% | 634,600 |
| 2019-06-27 | 2019-06-25 | 0.413 | 1,535,004 | +0 | 0.03% | 634,600 |
| 2019-06-26 | 2019-06-24 | 0.419 | 1,535,004 | +0 | 0.03% | 642,950 |
| 2019-06-25 | 2019-06-21 | 0.424 | 1,535,004 | +0 | 0.03% | 651,300 |
| 2019-06-24 | 2019-06-20 | 0.424 | 1,535,004 | +0 | 0.03% | 651,300 |
| 2019-06-21 | 2019-06-19 | 0.413 | 1,535,004 | +0 | 0.03% | 634,600 |
| 2019-06-20 | 2019-06-18 | 0.381 | 1,535,004 | +0 | 0.03% | 584,500 |
| 2019-06-19 | 2019-06-17 | 0.381 | 1,535,004 | +0 | 0.03% | 584,500 |
| 2019-06-18 | 2019-06-14 | 0.386 | 1,535,004 | +0 | 0.03% | 592,850 |
| 2019-06-17 | 2019-06-13 | 0.392 | 1,535,004 | +0 | 0.03% | 601,200 |
| 2019-06-14 | 2019-06-12 | 0.403 | 1,535,004 | +0 | 0.03% | 617,900 |
| 2019-06-13 | 2019-06-11 | 0.413 | 1,535,004 | +0 | 0.03% | 634,600 |
| 2019-06-12 | 2019-06-10 | 0.408 | 1,535,004 | +0 | 0.03% | 626,250 |
| 2019-06-11 | 2019-06-06 | 0.424 | 1,535,004 | +0 | 0.03% | 651,300 |
| 2019-06-10 | 2019-06-05 | 0.430 | 1,535,004 | +0 | 0.03% | 659,650 |
| 2019-06-06 | 2019-06-04 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-06-05 | 2019-06-03 | 0.441 | 1,535,004 | +0 | 0.03% | 676,350 |
| 2019-06-04 | 2019-05-31 | 0.446 | 1,535,004 | +0 | 0.03% | 684,700 |
| 2019-06-03 | 2019-05-30 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-05-31 | 2019-05-29 | 0.397 | 1,535,004 | +0 | 0.03% | 609,550 |
| 2019-05-30 | 2019-05-28 | 0.451 | 1,535,004 | +0 | 0.03% | 693,050 |
| 2019-05-29 | 2019-05-27 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-05-28 | 2019-05-24 | 0.446 | 1,535,004 | +0 | 0.03% | 684,700 |
| 2019-05-27 | 2019-05-23 | 0.408 | 1,535,004 | +0 | 0.03% | 626,250 |
| 2019-05-24 | 2019-05-22 | 0.446 | 1,535,004 | +0 | 0.03% | 684,700 |
| 2019-05-23 | 2019-05-21 | 0.435 | 1,535,004 | +0 | 0.03% | 668,000 |
| 2019-05-22 | 2019-05-20 | 0.462 | 1,535,004 | +0 | 0.03% | 709,750 |
| 2019-05-21 | 2019-05-17 | 0.511 | 1,535,004 | +0 | 0.03% | 784,900 |
| 2019-05-20 | 2019-05-16 | 0.539 | 1,535,004 | +0 | 0.03% | 826,650 |
| 2019-05-17 | 2019-05-15 | 0.587 | 1,535,004 | +0 | 0.03% | 901,800 |
| 2019-05-16 | 2019-05-14 | 0.598 | 1,535,004 | +0 | 0.03% | 918,500 |
| 2019-05-15 | 2019-05-10 | 0.642 | 1,535,004 | +0 | 0.03% | 985,300 |
| 2019-05-14 | 2019-05-09 | 0.620 | 1,535,004 | +0 | 0.03% | 951,900 |
| 2019-05-10 | 2019-05-08 | 0.642 | 1,535,004 | +0 | 0.03% | 985,300 |
| 2019-05-09 | 2019-05-07 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2019-05-08 | 2019-05-06 | 0.631 | 1,535,004 | +0 | 0.03% | 968,600 |
| 2019-05-07 | 2019-05-03 | 0.675 | 1,535,004 | +0 | 0.03% | 1,035,400 |
| 2019-05-06 | 2019-05-02 | 0.685 | 1,535,004 | +0 | 0.03% | 1,052,100 |
| 2019-05-03 | 2019-04-30 | 0.631 | 1,535,004 | +0 | 0.03% | 968,600 |
| 2019-05-02 | 2019-04-29 | 0.642 | 1,535,004 | +0 | 0.03% | 985,300 |
| 2019-04-30 | 2019-04-26 | 0.642 | 1,535,004 | +0 | 0.03% | 985,300 |
| 2019-04-29 | 2019-04-25 | 0.631 | 1,535,004 | +0 | 0.03% | 968,600 |
| 2019-04-26 | 2019-04-24 | 0.609 | 1,535,004 | +0 | 0.03% | 935,200 |
| 2019-04-25 | 2019-04-23 | 0.587 | 1,535,004 | +0 | 0.03% | 901,800 |
| 2019-04-24 | 2019-04-18 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2019-04-23 | 2019-04-17 | 0.620 | 1,535,004 | +0 | 0.03% | 951,900 |
| 2019-04-18 | 2019-04-16 | 0.587 | 1,535,004 | +0 | 0.03% | 901,800 |
| 2019-04-17 | 2019-04-15 | 0.577 | 1,535,004 | +0 | 0.03% | 885,100 |
| 2019-04-16 | 2019-04-12 | 0.566 | 1,535,004 | +0 | 0.03% | 868,400 |
| 2019-04-15 | 2019-04-11 | 0.577 | 1,535,004 | +0 | 0.03% | 885,100 |
| 2019-04-12 | 2019-04-10 | 0.577 | 1,535,004 | +0 | 0.03% | 885,100 |
| 2019-04-11 | 2019-04-09 | 0.577 | 1,535,004 | +0 | 0.03% | 885,100 |
| 2019-04-10 | 2019-04-08 | 0.577 | 1,535,004 | +0 | 0.03% | 885,100 |
| 2019-04-09 | 2019-04-04 | 0.587 | 1,535,004 | +0 | 0.03% | 901,800 |
| 2019-04-08 | 2019-04-03 | 0.577 | 1,535,004 | +0 | 0.03% | 885,100 |
| 2019-04-04 | 2019-04-02 | 0.587 | 1,535,004 | +0 | 0.03% | 901,800 |
| 2019-04-03 | 2019-04-01 | 0.587 | 1,535,004 | +0 | 0.03% | 901,800 |
| 2019-04-02 | 2019-03-29 | 0.598 | 1,535,004 | +0 | 0.03% | 918,500 |
| 2019-04-01 | 2019-03-28 | 0.587 | 1,535,004 | +0 | 0.03% | 901,800 |
| 2019-03-29 | 2019-03-27 | 0.598 | 1,535,004 | +0 | 0.03% | 918,500 |
| 2019-03-28 | 2019-03-26 | 0.566 | 1,535,004 | +0 | 0.03% | 868,400 |
| 2019-03-27 | 2019-03-25 | 0.566 | 1,535,004 | +0 | 0.03% | 868,400 |
| 2019-03-26 | 2019-03-22 | 0.609 | 1,535,004 | +0 | 0.03% | 935,200 |
| 2019-03-25 | 2019-03-21 | 0.609 | 1,535,004 | +0 | 0.03% | 935,200 |
| 2019-03-22 | 2019-03-20 | 0.642 | 1,535,004 | +0 | 0.03% | 985,300 |
| 2019-03-21 | 2019-03-19 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2019-03-20 | 2019-03-18 | 0.631 | 1,535,004 | +0 | 0.03% | 968,600 |
| 2019-03-19 | 2019-03-15 | 0.642 | 1,535,004 | +0 | 0.03% | 985,300 |
| 2019-03-18 | 2019-03-14 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2019-03-15 | 2019-03-13 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2019-03-14 | 2019-03-12 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2019-03-13 | 2019-03-11 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2019-03-12 | 2019-03-08 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2019-03-11 | 2019-03-07 | 0.642 | 1,535,004 | +0 | 0.03% | 985,300 |
| 2019-03-08 | 2019-03-06 | 0.642 | 1,535,004 | +0 | 0.03% | 985,300 |
| 2019-03-07 | 2019-03-05 | 0.631 | 1,535,004 | +0 | 0.03% | 968,600 |
| 2019-03-06 | 2019-03-04 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2019-03-05 | 2019-03-01 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2019-03-04 | 2019-02-28 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2019-03-01 | 2019-02-27 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2019-02-28 | 2019-02-26 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2019-02-27 | 2019-02-25 | 0.675 | 1,535,004 | +0 | 0.03% | 1,035,400 |
| 2019-02-26 | 2019-02-22 | 0.631 | 1,535,004 | +0 | 0.03% | 968,600 |
| 2019-02-25 | 2019-02-21 | 0.631 | 1,535,004 | +0 | 0.03% | 968,600 |
| 2019-02-22 | 2019-02-20 | 0.609 | 1,535,004 | +0 | 0.03% | 935,200 |
| 2019-02-21 | 2019-02-19 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2019-02-20 | 2019-02-18 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2019-02-19 | 2019-02-15 | 0.675 | 1,535,004 | +0 | 0.03% | 1,035,400 |
| 2019-02-18 | 2019-02-14 | 0.675 | 1,535,004 | +0 | 0.03% | 1,035,400 |
| 2019-02-15 | 2019-02-13 | 0.675 | 1,535,004 | +0 | 0.03% | 1,035,400 |
| 2019-02-14 | 2019-02-12 | 0.675 | 1,535,004 | +0 | 0.03% | 1,035,400 |
| 2019-02-13 | 2019-02-11 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2019-02-12 | 2019-02-08 | 0.729 | 1,535,004 | +0 | 0.03% | 1,118,900 |
| 2019-02-11 | 2019-02-04 | 0.718 | 1,535,004 | +0 | 0.03% | 1,102,200 |
| 2019-02-08 | 2019-01-31 | 0.740 | 1,535,004 | +0 | 0.03% | 1,135,600 |
| 2019-02-01 | 2019-01-30 | 0.729 | 1,535,004 | +0 | 0.03% | 1,118,900 |
| 2019-01-31 | 2019-01-29 | 0.740 | 1,535,004 | +0 | 0.03% | 1,135,600 |
| 2019-01-30 | 2019-01-28 | 0.707 | 1,535,004 | +0 | 0.03% | 1,085,500 |
| 2019-01-29 | 2019-01-25 | 0.718 | 1,535,004 | +0 | 0.03% | 1,102,200 |
| 2019-01-28 | 2019-01-24 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2019-01-25 | 2019-01-23 | 0.675 | 1,535,004 | +0 | 0.03% | 1,035,400 |
| 2019-01-24 | 2019-01-22 | 0.685 | 1,535,004 | +0 | 0.03% | 1,052,100 |
| 2019-01-23 | 2019-01-21 | 0.685 | 1,535,004 | +0 | 0.03% | 1,052,100 |
| 2019-01-22 | 2019-01-18 | 0.729 | 1,535,004 | +0 | 0.03% | 1,118,900 |
| 2019-01-21 | 2019-01-17 | 0.685 | 1,535,004 | +0 | 0.03% | 1,052,100 |
| 2019-01-18 | 2019-01-16 | 0.685 | 1,535,004 | +0 | 0.03% | 1,052,100 |
| 2019-01-17 | 2019-01-15 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2019-01-16 | 2019-01-14 | 0.631 | 1,535,004 | +0 | 0.03% | 968,600 |
| 2019-01-15 | 2019-01-11 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2019-01-14 | 2019-01-10 | 0.696 | 1,535,004 | +0 | 0.03% | 1,068,800 |
| 2019-01-11 | 2019-01-09 | 0.696 | 1,535,004 | +0 | 0.03% | 1,068,800 |
| 2019-01-10 | 2019-01-08 | 0.696 | 1,535,004 | +0 | 0.03% | 1,068,800 |
| 2019-01-09 | 2019-01-07 | 0.696 | 1,535,004 | +0 | 0.03% | 1,068,800 |
| 2019-01-08 | 2019-01-04 | 0.696 | 1,535,004 | +0 | 0.03% | 1,068,800 |
| 2019-01-07 | 2019-01-03 | 0.696 | 1,535,004 | +0 | 0.03% | 1,068,800 |
| 2019-01-04 | 2019-01-02 | 0.696 | 1,535,004 | +0 | 0.03% | 1,068,800 |
| 2019-01-03 | 2018-12-31 | 0.718 | 1,535,004 | +0 | 0.03% | 1,102,200 |
| 2019-01-02 | 2018-12-27 | 0.555 | 1,535,004 | +0 | 0.03% | 851,700 |
| 2018-12-28 | 2018-12-24 | 0.544 | 1,535,004 | +0 | 0.03% | 835,000 |
| 2018-12-27 | 2018-12-20 | 0.631 | 1,535,004 | +0 | 0.03% | 968,600 |
| 2018-12-21 | 2018-12-19 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2018-12-20 | 2018-12-18 | 0.653 | 1,535,004 | +0 | 0.03% | 1,002,000 |
| 2018-12-19 | 2018-12-17 | 0.642 | 1,535,004 | +0 | 0.03% | 985,300 |
| 2018-12-18 | 2018-12-14 | 0.664 | 1,535,004 | +0 | 0.03% | 1,018,700 |
| 2018-12-17 | 2018-12-13 | 0.685 | 1,535,004 | +0 | 0.03% | 1,052,100 |
| 2018-12-14 | 2018-12-12 | 0.685 | 1,535,004 | +0 | 0.03% | 1,052,100 |
| 2018-12-13 | 2018-12-11 | 0.685 | 1,535,004 | +0 | 0.03% | 1,052,100 |
| 2018-12-12 | 2018-12-10 | 0.675 | 1,535,004 | +0 | 0.03% | 1,035,400 |
| 2018-12-11 | 2018-12-07 | 0.685 | 1,535,004 | +0 | 0.03% | 1,052,100 |
| 2018-12-10 | 2018-12-06 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-12-07 | 2018-12-05 | 0.762 | 1,535,004 | +0 | 0.03% | 1,169,000 |
| 2018-12-06 | 2018-12-04 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-12-05 | 2018-12-03 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-12-04 | 2018-11-30 | 0.772 | 1,535,004 | +0 | 0.03% | 1,185,700 |
| 2018-12-03 | 2018-11-29 | 0.740 | 1,535,004 | +0 | 0.03% | 1,135,600 |
| 2018-11-30 | 2018-11-28 | 0.729 | 1,535,004 | +0 | 0.03% | 1,118,900 |
| 2018-11-29 | 2018-11-27 | 0.740 | 1,535,004 | +0 | 0.03% | 1,135,600 |
| 2018-11-28 | 2018-11-26 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-11-27 | 2018-11-23 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-11-26 | 2018-11-22 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-11-23 | 2018-11-21 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-11-22 | 2018-11-20 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-11-21 | 2018-11-19 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-11-20 | 2018-11-16 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-11-19 | 2018-11-15 | 0.740 | 1,535,004 | +0 | 0.03% | 1,135,600 |
| 2018-11-16 | 2018-11-14 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-11-15 | 2018-11-13 | 0.729 | 1,535,004 | +0 | 0.03% | 1,118,900 |
| 2018-11-14 | 2018-11-12 | 0.696 | 1,535,004 | +0 | 0.03% | 1,068,800 |
| 2018-11-13 | 2018-11-09 | 0.696 | 1,535,004 | +0 | 0.03% | 1,068,800 |
| 2018-11-12 | 2018-11-08 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-11-09 | 2018-11-07 | 0.762 | 1,535,004 | +0 | 0.03% | 1,169,000 |
| 2018-11-08 | 2018-11-06 | 0.762 | 1,535,004 | +0 | 0.03% | 1,169,000 |
| 2018-11-07 | 2018-11-05 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-11-06 | 2018-11-02 | 0.762 | 1,535,004 | +0 | 0.03% | 1,169,000 |
| 2018-11-05 | 2018-11-01 | 0.762 | 1,535,004 | +0 | 0.03% | 1,169,000 |
| 2018-11-02 | 2018-10-31 | 0.762 | 1,535,004 | +0 | 0.03% | 1,169,000 |
| 2018-11-01 | 2018-10-30 | 0.751 | 1,535,004 | +0 | 0.03% | 1,152,300 |
| 2018-10-31 | 2018-10-29 | 0.783 | 1,535,004 | +0 | 0.03% | 1,202,400 |
| 2018-10-30 | 2018-10-26 | 0.794 | 1,535,004 | +0 | 0.03% | 1,219,100 |
| 2018-10-29 | 2018-10-25 | 0.794 | 1,535,004 | +0 | 0.03% | 1,219,100 |
| 2018-10-26 | 2018-10-24 | 0.805 | 1,535,004 | +0 | 0.03% | 1,235,800 |
| 2018-10-25 | 2018-10-23 | 0.794 | 1,535,004 | +0 | 0.03% | 1,219,100 |
| 2018-10-24 | 2018-10-22 | 0.805 | 1,535,004 | +0 | 0.03% | 1,235,800 |
| 2018-10-23 | 2018-10-19 | 0.816 | 1,535,004 | +0 | 0.03% | 1,252,500 |
| 2018-10-22 | 2018-10-18 | 0.805 | 1,535,004 | +0 | 0.03% | 1,235,800 |
| 2018-10-19 | 2018-10-16 | 0.816 | 1,535,004 | +0 | 0.03% | 1,252,500 |
| 2018-10-18 | 2018-10-15 | 0.827 | 1,535,004 | +0 | 0.03% | 1,269,200 |
| 2018-10-16 | 2018-10-12 | 0.827 | 1,535,004 | +0 | 0.03% | 1,269,200 |
| 2018-10-15 | 2018-10-11 | 0.827 | 1,535,004 | +0 | 0.03% | 1,269,200 |
| 2018-10-12 | 2018-10-10 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-10-11 | 2018-10-09 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-10-10 | 2018-10-08 | 0.849 | 1,535,004 | +0 | 0.03% | 1,302,600 |
| 2018-10-09 | 2018-10-05 | 0.849 | 1,535,004 | +0 | 0.03% | 1,302,600 |
| 2018-10-08 | 2018-10-04 | 0.849 | 1,535,004 | +0 | 0.03% | 1,302,600 |
| 2018-10-05 | 2018-10-03 | 0.849 | 1,535,004 | +0 | 0.03% | 1,302,600 |
| 2018-10-04 | 2018-10-02 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-10-03 | 2018-09-28 | 0.816 | 1,535,004 | +0 | 0.03% | 1,252,500 |
| 2018-10-02 | 2018-09-27 | 0.816 | 1,535,004 | +0 | 0.03% | 1,252,500 |
| 2018-09-28 | 2018-09-26 | 0.805 | 1,535,004 | +0 | 0.03% | 1,235,800 |
| 2018-09-27 | 2018-09-24 | 0.816 | 1,535,004 | +0 | 0.03% | 1,252,500 |
| 2018-09-26 | 2018-09-21 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-09-24 | 2018-09-20 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-09-21 | 2018-09-19 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-09-20 | 2018-09-18 | 0.805 | 1,535,004 | +0 | 0.03% | 1,235,800 |
| 2018-09-19 | 2018-09-17 | 0.816 | 1,535,004 | +0 | 0.03% | 1,252,500 |
| 2018-09-18 | 2018-09-14 | 0.816 | 1,535,004 | +0 | 0.03% | 1,252,500 |
| 2018-09-17 | 2018-09-13 | 0.827 | 1,535,004 | +0 | 0.03% | 1,269,200 |
| 2018-09-14 | 2018-09-12 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-09-13 | 2018-09-11 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-09-12 | 2018-09-10 | 0.816 | 1,535,004 | +0 | 0.03% | 1,252,500 |
| 2018-09-11 | 2018-09-07 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-09-10 | 2018-09-06 | 0.805 | 1,535,004 | +0 | 0.03% | 1,235,800 |
| 2018-09-07 | 2018-09-05 | 0.762 | 1,535,004 | +0 | 0.03% | 1,169,000 |
| 2018-09-06 | 2018-09-04 | 0.849 | 1,535,004 | +0 | 0.03% | 1,302,600 |
| 2018-09-05 | 2018-09-03 | 0.816 | 1,535,004 | +0 | 0.03% | 1,252,500 |
| 2018-09-04 | 2018-08-31 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-09-03 | 2018-08-30 | 0.849 | 1,535,004 | +0 | 0.03% | 1,302,600 |
| 2018-08-31 | 2018-08-29 | 0.838 | 1,535,004 | +0 | 0.03% | 1,285,900 |
| 2018-08-30 | 2018-08-28 | 0.849 | 1,535,004 | +0 | 0.03% | 1,302,600 |
| 2018-08-29 | 2018-08-27 | 0.859 | 1,535,004 | +0 | 0.03% | 1,319,300 |
| 2018-08-28 | 2018-08-24 | 0.859 | 1,535,004 | +0 | 0.03% | 1,319,300 |
| 2018-08-27 | 2018-08-23 | 0.849 | 1,535,004 | +0 | 0.03% | 1,302,600 |
| 2018-08-24 | 2018-08-22 | 0.849 | 1,535,004 | +0 | 0.03% | 1,302,600 |
| 2018-08-23 | 2018-08-21 | 0.870 | 1,535,004 | +0 | 0.03% | 1,336,000 |
| 2018-08-22 | 2018-08-20 | 0.859 | 1,535,004 | +0 | 0.03% | 1,319,300 |
| 2018-08-21 | 2018-08-17 | 0.859 | 1,535,004 | +0 | 0.03% | 1,319,300 |
| 2018-08-20 | 2018-08-16 | 0.870 | 1,535,004 | +0 | 0.03% | 1,336,000 |
| 2018-08-17 | 2018-08-15 | 0.859 | 1,535,004 | +0 | 0.03% | 1,319,300 |
| 2018-08-16 | 2018-08-14 | 0.903 | 1,535,004 | +0 | 0.03% | 1,386,100 |
| 2018-08-15 | 2018-08-13 | 0.903 | 1,535,004 | +0 | 0.03% | 1,386,100 |
| 2018-08-14 | 2018-08-10 | 0.903 | 1,535,004 | +0 | 0.03% | 1,386,100 |
| 2018-08-13 | 2018-08-09 | 0.903 | 1,535,004 | +0 | 0.03% | 1,386,100 |
| 2018-08-10 | 2018-08-08 | 0.925 | 1,535,004 | +0 | 0.03% | 1,419,500 |
| 2018-08-09 | 2018-08-07 | 0.914 | 1,535,004 | +0 | 0.03% | 1,402,800 |
| 2018-08-08 | 2018-08-06 | 0.925 | 1,535,004 | +0 | 0.03% | 1,419,500 |
| 2018-08-07 | 2018-08-03 | 0.914 | 1,535,004 | +0 | 0.03% | 1,402,800 |
| 2018-08-06 | 2018-08-02 | 0.925 | 1,535,004 | +0 | 0.03% | 1,419,500 |
| 2018-08-03 | 2018-08-01 | 0.936 | 1,535,004 | +0 | 0.03% | 1,436,200 |
| 2018-08-02 | 2018-07-31 | 0.957 | 1,535,004 | +0 | 0.03% | 1,469,600 |
| 2018-08-01 | 2018-07-30 | 0.925 | 1,535,004 | +0 | 0.03% | 1,419,500 |
| 2018-07-31 | 2018-07-27 | 0.936 | 1,535,004 | +0 | 0.03% | 1,436,200 |
| 2018-07-30 | 2018-07-26 | 0.979 | 1,535,004 | +0 | 0.03% | 1,503,000 |
| 2018-07-27 | 2018-07-25 | 0.990 | 1,535,004 | +0 | 0.03% | 1,519,700 |
| 2018-07-26 | 2018-07-24 | 0.990 | 1,535,004 | +0 | 0.03% | 1,519,700 |
| 2018-07-25 | 2018-07-23 | 0.968 | 1,535,004 | +0 | 0.03% | 1,486,300 |
| 2018-07-24 | 2018-07-20 | 0.957 | 1,535,004 | +0 | 0.03% | 1,469,600 |
| 2018-07-23 | 2018-07-19 | 0.990 | 1,535,004 | +0 | 0.03% | 1,519,700 |
| 2018-07-20 | 2018-07-18 | 0.990 | 1,535,004 | +0 | 0.03% | 1,519,700 |
| 2018-07-19 | 2018-07-17 | 0.957 | 1,535,004 | +0 | 0.03% | 1,469,600 |
| 2018-07-18 | 2018-07-16 | 0.990 | 1,535,004 | +0 | 0.03% | 1,519,700 |
| 2018-07-17 | 2018-07-13 | 1.001 | 1,535,004 | +0 | 0.03% | 1,536,400 |
| 2018-07-16 | 2018-07-12 | 0.914 | 1,535,004 | +0 | 0.03% | 1,402,800 |
| 2018-07-13 | 2018-07-11 | 0.903 | 1,535,004 | +0 | 0.03% | 1,386,100 |
| 2018-07-12 | 2018-07-10 | 0.936 | 1,535,004 | +0 | 0.03% | 1,436,200 |
| 2018-07-11 | 2018-07-09 | 0.914 | 1,535,004 | +0 | 0.03% | 1,402,800 |
| 2018-07-10 | 2018-07-06 | 0.903 | 1,535,004 | +0 | 0.03% | 1,386,100 |
| 2018-07-09 | 2018-07-05 | 0.914 | 1,535,004 | +0 | 0.03% | 1,402,800 |
| 2018-07-06 | 2018-07-04 | 0.903 | 1,535,004 | +0 | 0.03% | 1,386,100 |
| 2018-07-05 | 2018-07-03 | 0.914 | 1,535,004 | +0 | 0.03% | 1,402,800 |
| 2018-07-04 | 2018-06-29 | 0.903 | 1,535,004 | +0 | 0.03% | 1,386,100 |
| 2018-07-03 | 2018-06-28 | 0.870 | 1,535,004 | +0 | 0.03% | 1,336,000 |
| 2018-06-29 | 2018-06-27 | 0.914 | 1,535,004 | +0 | 0.03% | 1,402,800 |
| 2018-06-28 | 2018-06-26 | 0.957 | 1,535,004 | +0 | 0.03% | 1,469,600 |
| 2018-06-27 | 2018-06-25 | 1.012 | 1,535,004 | +0 | 0.03% | 1,553,100 |
| 2018-06-26 | 2018-06-22 | 1.034 | 1,535,004 | +0 | 0.03% | 1,586,500 |
| 2018-06-25 | 2018-06-21 | 1.044 | 1,535,004 | +0 | 0.03% | 1,603,200 |
| 2018-06-22 | 2018-06-20 | 1.055 | 1,535,004 | +0 | 0.03% | 1,619,900 |
| 2018-06-21 | 2018-06-19 | 1.077 | 1,535,004 | +0 | 0.03% | 1,653,300 |
| 2018-06-20 | 2018-06-15 | 1.099 | 1,535,004 | +0 | 0.03% | 1,686,700 |
| 2018-06-19 | 2018-06-14 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2018-06-15 | 2018-06-13 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2018-06-14 | 2018-06-12 | 1.088 | 1,535,004 | +0 | 0.03% | 1,670,000 |
| 2018-06-13 | 2018-06-11 | 1.088 | 1,535,004 | +0 | 0.03% | 1,670,000 |
| 2018-06-12 | 2018-06-08 | 1.066 | 1,535,004 | +0 | 0.03% | 1,636,600 |
| 2018-06-11 | 2018-06-07 | 1.066 | 1,535,004 | +0 | 0.03% | 1,636,600 |
| 2018-06-08 | 2018-06-06 | 1.077 | 1,535,004 | +0 | 0.03% | 1,653,300 |
| 2018-06-07 | 2018-06-05 | 1.088 | 1,535,004 | +0 | 0.03% | 1,670,000 |
| 2018-06-06 | 2018-06-04 | 1.088 | 1,535,004 | +0 | 0.03% | 1,670,000 |
| 2018-06-05 | 2018-06-01 | 1.099 | 1,535,004 | +0 | 0.03% | 1,686,700 |
| 2018-06-04 | 2018-05-31 | 1.099 | 1,535,004 | +0 | 0.03% | 1,686,700 |
| 2018-06-01 | 2018-05-30 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2018-05-31 | 2018-05-29 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2018-05-30 | 2018-05-28 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2018-05-29 | 2018-05-25 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-05-28 | 2018-05-24 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2018-05-25 | 2018-05-23 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-05-24 | 2018-05-21 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-05-23 | 2018-05-18 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2018-05-21 | 2018-05-17 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-05-18 | 2018-05-16 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-05-17 | 2018-05-15 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-05-16 | 2018-05-14 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2018-05-15 | 2018-05-11 | 1.153 | 1,535,004 | +0 | 0.03% | 1,770,199 |
| 2018-05-14 | 2018-05-10 | 1.153 | 1,535,004 | +0 | 0.03% | 1,770,199 |
| 2018-05-11 | 2018-05-09 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2018-05-10 | 2018-05-08 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2018-05-09 | 2018-05-07 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-05-08 | 2018-05-04 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2018-05-07 | 2018-05-03 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-05-04 | 2018-05-02 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2018-05-03 | 2018-04-30 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2018-05-02 | 2018-04-27 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-04-30 | 2018-04-26 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2018-04-27 | 2018-04-25 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2018-04-26 | 2018-04-24 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-04-25 | 2018-04-23 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2018-04-24 | 2018-04-20 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-04-23 | 2018-04-19 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2018-04-20 | 2018-04-18 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2018-04-19 | 2018-04-17 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2018-04-18 | 2018-04-16 | 1.153 | 1,535,004 | +0 | 0.03% | 1,770,199 |
| 2018-04-17 | 2018-04-13 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2018-04-16 | 2018-04-12 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2018-04-13 | 2018-04-11 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2018-04-12 | 2018-04-10 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-04-11 | 2018-04-09 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2018-04-10 | 2018-04-06 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-04-09 | 2018-04-04 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-04-06 | 2018-04-03 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2018-04-04 | 2018-03-29 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2018-04-03 | 2018-03-28 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2018-03-29 | 2018-03-27 | 1.197 | 1,535,004 | +0 | 0.03% | 1,836,999 |
| 2018-03-28 | 2018-03-26 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2018-03-27 | 2018-03-23 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2018-03-26 | 2018-03-22 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2018-03-23 | 2018-03-21 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2018-03-22 | 2018-03-20 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2018-03-21 | 2018-03-19 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2018-03-20 | 2018-03-16 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2018-03-19 | 2018-03-15 | 1.153 | 1,535,004 | +0 | 0.03% | 1,770,199 |
| 2018-03-16 | 2018-03-14 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-03-15 | 2018-03-13 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2018-03-14 | 2018-03-12 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2018-03-13 | 2018-03-09 | 1.077 | 1,535,004 | +0 | 0.03% | 1,653,300 |
| 2018-03-12 | 2018-03-08 | 1.077 | 1,535,004 | +0 | 0.03% | 1,653,300 |
| 2018-03-09 | 2018-03-07 | 1.088 | 1,535,004 | +0 | 0.03% | 1,670,000 |
| 2018-03-08 | 2018-03-06 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2018-03-07 | 2018-03-05 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-03-06 | 2018-03-02 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2018-03-05 | 2018-03-01 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2018-03-02 | 2018-02-28 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2018-03-01 | 2018-02-27 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2018-02-28 | 2018-02-26 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-02-27 | 2018-02-23 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2018-02-26 | 2018-02-22 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-02-23 | 2018-02-21 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2018-02-22 | 2018-02-20 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2018-02-21 | 2018-02-15 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2018-02-20 | 2018-02-13 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2018-02-14 | 2018-02-12 | 1.099 | 1,535,004 | +0 | 0.03% | 1,686,700 |
| 2018-02-13 | 2018-02-09 | 1.088 | 1,535,004 | +0 | 0.03% | 1,670,000 |
| 2018-02-12 | 2018-02-08 | 1.099 | 1,535,004 | +0 | 0.03% | 1,686,700 |
| 2018-02-09 | 2018-02-07 | 1.099 | 1,535,004 | +0 | 0.03% | 1,686,700 |
| 2018-02-08 | 2018-02-06 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2018-02-07 | 2018-02-05 | 1.153 | 1,535,004 | +0 | 0.03% | 1,770,199 |
| 2018-02-06 | 2018-02-02 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2018-02-05 | 2018-02-01 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2018-02-02 | 2018-01-31 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2018-02-01 | 2018-01-30 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2018-01-31 | 2018-01-29 | 1.197 | 1,535,004 | +0 | 0.03% | 1,836,999 |
| 2018-01-30 | 2018-01-26 | 1.197 | 1,535,004 | +0 | 0.03% | 1,836,999 |
| 2018-01-29 | 2018-01-25 | 1.197 | 1,535,004 | +0 | 0.03% | 1,836,999 |
| 2018-01-26 | 2018-01-24 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2018-01-25 | 2018-01-23 | 1.229 | 1,535,004 | +0 | 0.03% | 1,887,099 |
| 2018-01-24 | 2018-01-22 | 1.218 | 1,535,004 | +0 | 0.03% | 1,870,399 |
| 2018-01-23 | 2018-01-19 | 1.240 | 1,535,004 | +0 | 0.03% | 1,903,799 |
| 2018-01-22 | 2018-01-18 | 1.218 | 1,535,004 | +0 | 0.03% | 1,870,399 |
| 2018-01-19 | 2018-01-17 | 1.197 | 1,535,004 | +0 | 0.03% | 1,836,999 |
| 2018-01-18 | 2018-01-16 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2018-01-17 | 2018-01-15 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2018-01-16 | 2018-01-12 | 1.218 | 1,535,004 | +0 | 0.03% | 1,870,399 |
| 2018-01-15 | 2018-01-11 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2018-01-12 | 2018-01-10 | 1.218 | 1,535,004 | +0 | 0.03% | 1,870,399 |
| 2018-01-11 | 2018-01-09 | 1.218 | 1,535,004 | +0 | 0.03% | 1,870,399 |
| 2018-01-10 | 2018-01-08 | 1.229 | 1,535,004 | +0 | 0.03% | 1,887,099 |
| 2018-01-09 | 2018-01-05 | 1.262 | 1,535,004 | +0 | 0.03% | 1,937,199 |
| 2018-01-08 | 2018-01-04 | 1.284 | 1,535,004 | +0 | 0.03% | 1,970,599 |
| 2018-01-05 | 2018-01-03 | 1.197 | 1,535,004 | +0 | 0.03% | 1,836,999 |
| 2018-01-04 | 2018-01-02 | 1.153 | 1,535,004 | +0 | 0.03% | 1,770,199 |
| 2018-01-03 | 2017-12-29 | 1.153 | 1,535,004 | +0 | 0.03% | 1,770,199 |
| 2018-01-02 | 2017-12-28 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2017-12-29 | 2017-12-27 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2017-12-28 | 2017-12-22 | 1.099 | 1,535,004 | +0 | 0.03% | 1,686,700 |
| 2017-12-27 | 2017-12-21 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2017-12-22 | 2017-12-20 | 1.099 | 1,535,004 | +0 | 0.03% | 1,686,700 |
| 2017-12-21 | 2017-12-19 | 1.066 | 1,535,004 | +0 | 0.03% | 1,636,600 |
| 2017-12-20 | 2017-12-18 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2017-12-19 | 2017-12-15 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2017-12-18 | 2017-12-14 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2017-12-15 | 2017-12-13 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2017-12-14 | 2017-12-12 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2017-12-13 | 2017-12-11 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2017-12-12 | 2017-12-08 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2017-12-11 | 2017-12-07 | 1.153 | 1,535,004 | +0 | 0.03% | 1,770,199 |
| 2017-12-08 | 2017-12-06 | 1.110 | 1,535,004 | +0 | 0.03% | 1,703,400 |
| 2017-12-07 | 2017-12-05 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2017-12-06 | 2017-12-04 | 1.153 | 1,535,004 | +0 | 0.03% | 1,770,199 |
| 2017-12-05 | 2017-12-01 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2017-12-04 | 2017-11-30 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2017-12-01 | 2017-11-29 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2017-11-30 | 2017-11-28 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-29 | 2017-11-27 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-28 | 2017-11-24 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2017-11-27 | 2017-11-23 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2017-11-24 | 2017-11-22 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-23 | 2017-11-21 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2017-11-22 | 2017-11-20 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-21 | 2017-11-17 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-20 | 2017-11-16 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-17 | 2017-11-15 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-16 | 2017-11-14 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-15 | 2017-11-13 | 1.197 | 1,535,004 | +0 | 0.03% | 1,836,999 |
| 2017-11-14 | 2017-11-10 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-13 | 2017-11-09 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2017-11-10 | 2017-11-08 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-09 | 2017-11-07 | 1.229 | 1,535,004 | +0 | 0.03% | 1,887,099 |
| 2017-11-08 | 2017-11-06 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-07 | 2017-11-03 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-06 | 2017-11-02 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2017-11-03 | 2017-11-01 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-11-02 | 2017-10-31 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2017-11-01 | 2017-10-30 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-10-31 | 2017-10-27 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-10-30 | 2017-10-26 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-10-27 | 2017-10-25 | 1.197 | 1,535,004 | +0 | 0.03% | 1,836,999 |
| 2017-10-26 | 2017-10-24 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-10-25 | 2017-10-23 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-10-24 | 2017-10-20 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2017-10-23 | 2017-10-19 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2017-10-20 | 2017-10-18 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2017-10-19 | 2017-10-17 | 1.240 | 1,535,004 | +0 | 0.03% | 1,903,799 |
| 2017-10-18 | 2017-10-16 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2017-10-17 | 2017-10-13 | 1.197 | 1,535,004 | +0 | 0.03% | 1,836,999 |
| 2017-10-16 | 2017-10-12 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-10-13 | 2017-10-11 | 1.175 | 1,535,004 | +0 | 0.03% | 1,803,599 |
| 2017-10-12 | 2017-10-10 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2017-10-10 | 2017-10-06 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2017-10-09 | 2017-10-04 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2017-10-06 | 2017-10-03 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2017-10-04 | 2017-09-29 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2017-09-28 | 2017-09-26 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2017-09-27 | 2017-09-25 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2017-09-26 | 2017-09-22 | 1.164 | 1,535,004 | +0 | 0.03% | 1,786,899 |
| 2017-09-25 | 2017-09-21 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-09-22 | 2017-09-20 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2017-09-21 | 2017-09-19 | 1.186 | 1,535,004 | +0 | 0.03% | 1,820,299 |
| 2017-09-20 | 2017-09-18 | 1.208 | 1,535,004 | +0 | 0.03% | 1,853,699 |
| 2017-09-19 | 2017-09-15 | 1.121 | 1,535,004 | +0 | 0.03% | 1,720,100 |
| 2017-09-18 | 2017-09-14 | 1.142 | 1,535,004 | +0 | 0.03% | 1,753,500 |
| 2017-09-15 | 2017-09-13 | 1.131 | 1,535,004 | +0 | 0.03% | 1,736,800 |
| 2017-09-14 | 2017-09-12 | 1.131 | 1,535,004 | -9,192 | 0.03% | 1,736,800 |
| 2017-09-06 | 2017-09-04 | 1.153 | 1,544,196 | -45,958 | 0.03% | 1,780,800 |
| 2017-09-04 | 2017-08-31 | 1.175 | 1,590,154 | -27,575 | 0.03% | 1,868,400 |
| 2017-08-21 | 2017-08-17 | 1.197 | 1,617,729 | +9,191 | 0.03% | 1,936,000 |
| 2017-08-15 | 2017-08-11 | 1.142 | 1,608,538 | -36,766 | 0.03% | 1,837,500 |
| 2017-08-09 | 2017-08-07 | 1.273 | 1,645,304 | +27,575 | 0.03% | 2,094,300 |
| 2017-08-07 | 2017-08-03 | 1.218 | 1,617,729 | +18,383 | 0.03% | 1,971,200 |
| 2017-08-04 | 2017-08-02 | 1.262 | 1,599,346 | +18,383 | 0.11% | 2,018,400 |
| 2017-08-02 | 2017-07-31 | 1.208 | 1,580,963 | +27,575 | 0.11% | 1,909,200 |
| 2017-07-31 | 2017-07-27 | 1.208 | 1,553,388 | -744,523 | 0.11% | 1,875,900 |
| 2017-07-06 | 2017-07-04 | 1.265 | 2,297,911 | +45,755 | 0.16% | 2,907,901 |
| 2017-05-05 | 2017-05-02 | 1.210 | 2,252,156 | -27,026 | 0.16% | 2,725,000 |
| 2017-04-03 | 2017-03-30 | 1.277 | 2,279,182 | +18,017 | 0.16% | 2,909,500 |
| 2017-03-27 | 2017-03-23 | 1.299 | 2,261,165 | +27,026 | 0.17% | 2,936,701 |
| 2017-03-23 | 2017-03-21 | 1.332 | 2,234,139 | +729,699 | 0.16% | 2,976,000 |
| 2017-02-23 | 2017-02-21 | 1.532 | 1,504,440 | -27,026 | 0.11% | 2,304,600 |
| 2017-02-07 | 2017-02-03 | 1.521 | 1,531,466 | -9,009 | 0.11% | 2,329,000 |
| 2017-02-06 | 2017-02-02 | 1.521 | 1,540,475 | -18,017 | 0.11% | 2,342,700 |
| 2016-12-07 | 2016-12-05 | 1.376 | 1,558,492 | -18,017 | 0.11% | 2,145,200 |
| 2016-12-06 | 2016-12-02 | 1.376 | 1,576,509 | -450,431 | 0.12% | 2,170,000 |
| 2016-10-20 | 2016-10-18 | 1.299 | 2,026,940 | +450,431 | 0.15% | 2,632,500 |
| 2016-10-07 | 2016-10-05 | 1.132 | 1,576,509 | -36,035 | 0.12% | 1,785,000 |
| 2016-10-06 | 2016-10-04 | 1.199 | 1,612,544 | -36,034 | 0.12% | 1,933,200 |
| 2016-10-04 | 2016-09-30 | 0.999 | 1,648,578 | -1,171,121 | 0.12% | 1,647,000 |
| 2016-09-30 | 2016-09-28 | 0.932 | 2,819,699 | +1,171,121 | 0.21% | 2,629,200 |
| 2016-09-29 | 2016-09-27 | 0.877 | 1,648,578 | +72,069 | 0.12% | 1,445,700 |
| 2016-08-23 | 2016-08-19 | 0.794 | 1,576,509 | +11,592 | 0.12% | 1,251,704 |
| 2016-07-05 | 2016-06-30 | 0.738 | 1,564,917 | +8,942 | 0.12% | 1,155,000 |
| 2016-06-24 | 2016-06-22 | 0.783 | 1,555,975 | +17,885 | 0.12% | 1,218,000 |
| 2016-06-13 | 2016-06-08 | 0.783 | 1,538,090 | -44,712 | 0.11% | 1,204,000 |
| 2016-05-31 | 2016-05-27 | 0.649 | 1,582,802 | -35,770 | 0.12% | 1,026,600 |
| 2016-05-27 | 2016-05-25 | 0.554 | 1,618,572 | +35,770 | 0.12% | 895,950 |
| 2016-03-29 | 2016-03-23 | 1.141 | 1,582,802 | -17,885 | 0.12% | 1,805,400 |
| 2016-03-14 | 2016-03-10 | 1.096 | 1,600,687 | +17,885 | 0.12% | 1,754,200 |
| 2016-03-11 | 2016-03-09 | 1.152 | 1,582,802 | -26,827 | 0.12% | 1,823,100 |
| 2016-03-09 | 2016-03-07 | 1.062 | 1,609,629 | +26,827 | 0.12% | 1,710,000 |
| 2016-03-04 | 2016-03-02 | 0.917 | 1,582,802 | +17,885 | 0.12% | 1,451,400 |
| 2016-01-25 | 2016-01-21 | 1.252 | 1,564,917 | -89,424 | 0.12% | 1,960,000 |
| 2015-11-18 | 2015-11-16 | 1.476 | 1,654,341 | -17,885 | 0.12% | 2,442,000 |
| 2015-11-13 | 2015-11-11 | 1.532 | 1,672,226 | +8,943 | 0.12% | 2,562,039 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,663,283 | +12,230 | 0.12% | 2,548,337 |
| 2015-11-02 | 2015-10-29 | 1.543 | 1,651,053 | +8,876 | 0.12% | 2,548,199 |
| 2015-10-29 | 2015-10-27 | 1.521 | 1,642,177 | -79,889 | 0.12% | 2,497,500 |
| 2015-10-28 | 2015-10-26 | 1.532 | 1,722,066 | +17,753 | 0.13% | 2,638,399 |
| 2015-10-19 | 2015-10-15 | 1.600 | 1,704,313 | +97,643 | 0.13% | 2,726,400 |
| 2015-09-23 | 2015-09-21 | 1.487 | 1,606,670 | +71,013 | 0.12% | 2,389,200 |
| 2015-08-11 | 2015-08-07 | 2.033 | 1,535,657 | -4,586 | 0.11% | 3,122,674 |
| 2015-08-06 | 2015-08-04 | 1.785 | 1,540,243 | +8,852 | 0.12% | 2,749,199 |
| 2015-07-31 | 2015-07-29 | 1.740 | 1,531,391 | +8,851 | 0.11% | 2,664,199 |
| 2015-07-30 | 2015-07-28 | 1.740 | 1,522,540 | -53,111 | 0.11% | 2,648,801 |
| 2015-07-20 | 2015-07-16 | 1.887 | 1,575,651 | +26,556 | 0.12% | 2,972,599 |
| 2015-07-17 | 2015-07-15 | 1.875 | 1,549,095 | +26,555 | 0.12% | 2,904,999 |
| 2015-07-10 | 2015-07-08 | 1.243 | 1,522,540 | -318,671 | 0.11% | 1,892,001 |
| 2015-07-08 | 2015-07-06 | 1.615 | 1,841,211 | -17,704 | 0.14% | 2,974,401 |
| 2015-07-07 | 2015-07-03 | 1.932 | 1,858,915 | -221,299 | 0.14% | 3,591,001 |
| 2015-07-03 | 2015-06-30 | 2.203 | 2,080,214 | +8,852 | 0.16% | 4,582,500 |
| 2015-06-18 | 2015-06-16 | 2.723 | 2,071,362 | -123,928 | 0.16% | 5,639,400 |
| 2015-06-17 | 2015-06-15 | 2.508 | 2,195,290 | -8,851 | 0.17% | 5,505,601 |
| 2015-06-16 | 2015-06-12 | 2.350 | 2,204,141 | +132,779 | 0.17% | 5,179,199 |
| 2015-06-12 | 2015-06-10 | 2.011 | 2,071,362 | +35,408 | 0.16% | 4,165,200 |
| 2015-06-04 | 2015-06-02 | 2.237 | 2,035,954 | +17,704 | 0.15% | 4,554,000 |
| 2015-06-02 | 2015-05-29 | 2.101 | 2,018,250 | +8,852 | 0.15% | 4,240,800 |
| 2015-06-01 | 2015-05-28 | 2.135 | 2,009,398 | -53,112 | 0.15% | 4,290,300 |
| 2015-05-29 | 2015-05-27 | 2.203 | 2,062,510 | +44,260 | 0.16% | 4,543,500 |
| 2015-05-27 | 2015-05-22 | 2.124 | 2,018,250 | +212,447 | 0.16% | 4,286,400 |
| 2015-05-26 | 2015-05-21 | 2.056 | 1,805,803 | +1,416,316 | 0.14% | 3,712,801 |
| 2015-05-22 | 2015-05-20 | 1.966 | 389,487 | +44,260 | 0.03% | 765,600 |
| 2015-05-21 | 2015-05-19 | 1.932 | 345,227 | +26,556 | 0.03% | 666,900 |
| 2015-05-20 | 2015-05-18 | 1.966 | 318,671 | +53,112 | 0.02% | 626,400 |
| 2015-05-19 | 2015-05-15 | 2.022 | 265,559 | -123,928 | 0.02% | 537,000 |
| 2015-05-15 | 2015-05-13 | 1.920 | 389,487 | +115,076 | 0.03% | 748,000 |
| 2015-05-13 | 2015-05-11 | 2.011 | 274,411 | +35,408 | 0.02% | 551,800 |
| 2015-05-08 | 2015-05-06 | 2.022 | 239,003 | -354,079 | 0.02% | 483,299 |
| 2015-05-05 | 2015-04-30 | 2.361 | 593,082 | +8,852 | 0.05% | 1,400,299 |
| 2015-05-04 | 2015-04-29 | 2.237 | 584,230 | +354,079 | 0.05% | 1,306,799 |
| 2015-04-21 | 2015-04-17 | 0.904 | 230,151 | +44,260 | 0.02% | 208,000 |
| 2015-04-16 | 2015-04-14 | 1.017 | 185,891 | +61,963 | 0.02% | 189,000 |
| 2015-04-15 | 2015-04-13 | 0.983 | 123,928 | +123,928 | 0.01% | 121,800 |
| 2015-02-17 | 2015-02-13 | 0.667 | 0 | -88,520 | ||
| 2015-02-16 | 2015-02-12 | 0.700 | 88,520 | +44,260 | 0.01% | 62,000 |
| 2015-02-13 | 2015-02-11 | 0.678 | 44,260 | +44,260 | 0.00% | 30,000 |
| 2014-10-15 | 2014-10-13 | 0.514 | 0 | -69,973 | ||
| 2014-09-04 | 2014-09-02 | 0.514 | 69,973 | +69,973 | 0.01% | 36,000 |
| 2014-08-22 | 2014-08-20 | 0.583 | 0 | -87,466 | ||
| 2014-08-12 | 2014-08-08 | 0.623 | 87,466 | +87,466 | 0.01% | 54,505 |
| 2007-06-26 | 2007-06-22 | 3.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy