History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 16,982,436 | +0 | 0.27% | 2,734,172 |
| 2025-10-13 | 2025-10-09 | 0.164 | 16,982,436 | +0 | 0.27% | 2,785,120 |
| 2025-10-10 | 2025-10-08 | 0.184 | 16,982,436 | -1,600,000 | 0.27% | 3,124,768 |
| 2025-10-09 | 2025-10-06 | 0.156 | 18,582,436 | -280,000 | 0.30% | 2,898,860 |
| 2025-10-08 | 2025-10-03 | 0.156 | 18,862,436 | -50,000 | 0.30% | 2,942,540 |
| 2025-10-06 | 2025-10-02 | 0.160 | 18,912,436 | -690,000 | 0.31% | 3,025,990 |
| 2025-10-03 | 2025-09-30 | 0.158 | 19,602,436 | +110,000 | 0.32% | 3,097,185 |
| 2025-10-02 | 2025-09-29 | 0.157 | 19,492,436 | +330,000 | 0.31% | 3,060,312 |
| 2025-09-30 | 2025-09-26 | 0.151 | 19,162,436 | -220,000 | 0.31% | 2,893,528 |
| 2025-09-29 | 2025-09-25 | 0.150 | 19,382,436 | +130,000 | 0.31% | 2,907,365 |
| 2025-09-26 | 2025-09-24 | 0.151 | 19,252,436 | -20,000 | 0.31% | 2,907,118 |
| 2025-09-25 | 2025-09-23 | 0.153 | 19,272,436 | +160,000 | 0.31% | 2,948,683 |
| 2025-09-24 | 2025-09-22 | 0.150 | 19,112,436 | +100,000 | 0.31% | 2,866,865 |
| 2025-09-23 | 2025-09-19 | 0.149 | 19,012,436 | +250,000 | 0.31% | 2,832,853 |
| 2025-09-22 | 2025-09-18 | 0.151 | 18,762,436 | +330,000 | 0.30% | 2,833,128 |
| 2025-09-19 | 2025-09-17 | 0.159 | 18,432,436 | +100,000 | 0.30% | 2,930,757 |
| 2025-09-18 | 2025-09-16 | 0.161 | 18,332,436 | -160,000 | 0.30% | 2,951,522 |
| 2025-09-17 | 2025-09-15 | 0.153 | 18,492,436 | +190,000 | 0.30% | 2,829,343 |
| 2025-09-12 | 2025-09-10 | 0.153 | 18,302,436 | +30,000 | 0.30% | 2,800,273 |
| 2025-09-11 | 2025-09-09 | 0.153 | 18,272,436 | +130,000 | 0.29% | 2,795,683 |
| 2025-09-10 | 2025-09-08 | 0.150 | 18,142,436 | -310,000 | 0.29% | 2,721,365 |
| 2025-09-09 | 2025-09-05 | 0.152 | 18,452,436 | +170,000 | 0.30% | 2,804,770 |
| 2025-09-08 | 2025-09-04 | 0.160 | 18,282,436 | -190,000 | 0.30% | 2,925,190 |
| 2025-09-05 | 2025-09-03 | 0.149 | 18,472,436 | +250,000 | 0.30% | 2,752,393 |
| 2025-09-04 | 2025-09-02 | 0.150 | 18,222,436 | +170,000 | 0.29% | 2,733,365 |
| 2025-09-03 | 2025-09-01 | 0.154 | 18,052,436 | +150,000 | 0.29% | 2,780,075 |
| 2025-09-02 | 2025-08-29 | 0.153 | 17,902,436 | +690,000 | 0.29% | 2,739,073 |
| 2025-09-01 | 2025-08-28 | 0.161 | 17,212,436 | -290,000 | 0.28% | 2,771,202 |
| 2025-08-29 | 2025-08-27 | 0.151 | 17,502,436 | +120,000 | 0.28% | 2,642,868 |
| 2025-08-28 | 2025-08-26 | 0.152 | 17,382,436 | +40,000 | 0.28% | 2,642,130 |
| 2025-08-27 | 2025-08-25 | 0.157 | 17,342,436 | -10,000 | 0.28% | 2,722,762 |
| 2025-08-26 | 2025-08-22 | 0.151 | 17,352,436 | +200,000 | 0.28% | 2,620,218 |
| 2025-08-25 | 2025-08-21 | 0.151 | 17,152,436 | +30,000 | 0.28% | 2,590,018 |
| 2025-08-21 | 2025-08-19 | 0.154 | 17,122,436 | +180,000 | 0.28% | 2,636,855 |
| 2025-08-19 | 2025-08-15 | 0.158 | 16,942,436 | -20,000 | 0.27% | 2,676,905 |
| 2025-08-18 | 2025-08-14 | 0.156 | 16,962,436 | +70,000 | 0.27% | 2,646,140 |
| 2025-08-15 | 2025-08-13 | 0.161 | 16,892,436 | +270,000 | 0.27% | 2,719,682 |
| 2025-08-14 | 2025-08-12 | 0.163 | 16,622,436 | +160,000 | 0.27% | 2,709,457 |
| 2025-08-13 | 2025-08-11 | 0.165 | 16,462,436 | -30,000 | 0.27% | 2,716,302 |
| 2025-08-12 | 2025-08-08 | 0.165 | 16,492,436 | -40,000 | 0.27% | 2,721,252 |
| 2025-08-11 | 2025-08-07 | 0.165 | 16,532,436 | -210,000 | 0.27% | 2,727,852 |
| 2025-08-08 | 2025-08-06 | 0.165 | 16,742,436 | +60,000 | 0.27% | 2,762,502 |
| 2025-08-07 | 2025-08-05 | 0.166 | 16,682,436 | +310,000 | 0.27% | 2,769,284 |
| 2025-08-06 | 2025-08-04 | 0.163 | 16,372,436 | -160,000 | 0.26% | 2,668,707 |
| 2025-08-05 | 2025-08-01 | 0.165 | 16,532,436 | -480,000 | 0.27% | 2,727,852 |
| 2025-08-04 | 2025-07-31 | 0.170 | 17,012,436 | -150,000 | 0.27% | 2,892,114 |
| 2025-08-01 | 2025-07-30 | 0.171 | 17,162,436 | +460,000 | 0.28% | 2,934,777 |
| 2025-07-31 | 2025-07-29 | 0.172 | 16,702,436 | +110,000 | 0.27% | 2,872,819 |
| 2025-07-30 | 2025-07-28 | 0.172 | 16,592,436 | -70,000 | 0.27% | 2,853,899 |
| 2025-07-29 | 2025-07-25 | 0.169 | 16,662,436 | +310,000 | 0.27% | 2,815,952 |
| 2025-07-28 | 2025-07-24 | 0.168 | 16,352,436 | -70,000 | 0.26% | 2,747,209 |
| 2025-07-24 | 2025-07-22 | 0.170 | 16,422,436 | +120,000 | 0.27% | 2,791,814 |
| 2025-07-23 | 2025-07-21 | 0.167 | 16,302,436 | -250,000 | 0.26% | 2,722,507 |
| 2025-07-22 | 2025-07-18 | 0.167 | 16,552,436 | +160,000 | 0.27% | 2,764,257 |
| 2025-07-21 | 2025-07-17 | 0.167 | 16,392,436 | +880,000 | 0.26% | 2,737,537 |
| 2025-07-18 | 2025-07-16 | 0.168 | 15,512,436 | +290,000 | 0.25% | 2,606,089 |
| 2025-07-17 | 2025-07-15 | 0.171 | 15,222,436 | +1,160,000 | 0.25% | 2,603,037 |
| 2025-07-16 | 2025-07-14 | 0.183 | 14,062,436 | +760,000 | 0.23% | 2,573,426 |
| 2025-07-15 | 2025-07-11 | 0.178 | 13,302,436 | +430,000 | 0.21% | 2,367,834 |
| 2025-07-14 | 2025-07-10 | 0.162 | 12,872,436 | +760,000 | 0.21% | 2,085,335 |
| 2025-07-11 | 2025-07-09 | 0.170 | 12,112,436 | +250,000 | 0.20% | 2,059,114 |
| 2025-07-09 | 2025-07-07 | 0.174 | 11,862,436 | +100,000 | 0.19% | 2,064,064 |
| 2025-07-08 | 2025-07-04 | 0.167 | 11,762,436 | +10,000 | 0.19% | 1,964,327 |
| 2025-07-04 | 2025-07-02 | 0.176 | 11,752,436 | +100,000 | 0.19% | 2,068,429 |
| 2025-07-03 | 2025-06-30 | 0.176 | 11,652,436 | +10,000 | 0.19% | 2,050,829 |
| 2025-07-02 | 2025-06-27 | 0.176 | 11,642,436 | +140,000 | 0.19% | 2,049,069 |
| 2025-06-30 | 2025-06-26 | 0.179 | 11,502,436 | +3,980,000 | 0.19% | 2,058,936 |
| 2025-06-20 | 2025-06-18 | 0.186 | 7,522,436 | +10,000 | 0.12% | 1,399,173 |
| 2025-06-18 | 2025-06-16 | 0.200 | 7,512,436 | -10,000 | 0.12% | 1,502,487 |
| 2025-06-16 | 2025-06-12 | 0.207 | 7,522,436 | -20,000 | 0.12% | 1,557,144 |
| 2025-06-09 | 2025-06-05 | 0.195 | 7,542,436 | -10,000 | 0.12% | 1,470,775 |
| 2025-05-26 | 2025-05-22 | 0.195 | 7,552,436 | +1,040,000 | 0.12% | 1,472,725 |
| 2025-05-08 | 2025-05-06 | 0.197 | 6,512,436 | -10,000 | 0.11% | 1,282,950 |
| 2025-05-02 | 2025-04-29 | 0.200 | 6,522,436 | -10,000 | 0.11% | 1,304,487 |
| 2025-04-09 | 2025-04-07 | 0.180 | 6,532,436 | -70,000 | 0.11% | 1,175,838 |
| 2025-03-18 | 2025-03-14 | 0.180 | 6,602,436 | +10,000 | 0.11% | 1,188,438 |
| 2025-03-14 | 2025-03-12 | 0.186 | 6,592,436 | +10,000 | 0.11% | 1,226,193 |
| 2025-03-10 | 2025-03-06 | 0.187 | 6,582,436 | +20,000 | 0.11% | 1,230,916 |
| 2025-03-03 | 2025-02-27 | 0.211 | 6,562,436 | -50,000 | 0.11% | 1,384,674 |
| 2025-02-20 | 2025-02-18 | 0.203 | 6,612,436 | +20,000 | 0.11% | 1,342,325 |
| 2025-02-06 | 2025-02-04 | 0.204 | 6,592,436 | +20,000 | 0.11% | 1,344,857 |
| 2025-02-03 | 2025-01-24 | 0.204 | 6,572,436 | +50,000 | 0.11% | 1,340,777 |
| 2025-01-27 | 2025-01-23 | 0.202 | 6,522,436 | -30,000 | 0.11% | 1,317,532 |
| 2025-01-24 | 2025-01-22 | 0.202 | 6,552,436 | -10,000 | 0.11% | 1,323,592 |
| 2025-01-07 | 2025-01-03 | 0.208 | 6,562,436 | +50,000 | 0.11% | 1,364,987 |
| 2024-12-13 | 2024-12-11 | 0.206 | 6,512,436 | +40,000 | 0.11% | 1,341,562 |
| 2024-12-04 | 2024-12-02 | 0.206 | 6,472,436 | -10,000 | 0.10% | 1,333,322 |
| 2024-12-03 | 2024-11-29 | 0.204 | 6,482,436 | +250,000 | 0.10% | 1,322,417 |
| 2024-11-26 | 2024-11-22 | 0.205 | 6,232,436 | -10,000 | 0.10% | 1,277,649 |
| 2024-11-08 | 2024-11-06 | 0.204 | 6,242,436 | -20,000 | 0.10% | 1,273,457 |
| 2024-11-07 | 2024-11-05 | 0.205 | 6,262,436 | -20,000 | 0.10% | 1,283,799 |
| 2024-11-06 | 2024-11-04 | 0.205 | 6,282,436 | +10,000 | 0.10% | 1,287,899 |
| 2024-11-05 | 2024-11-01 | 0.205 | 6,272,436 | -10,000 | 0.10% | 1,285,849 |
| 2024-11-04 | 2024-10-31 | 0.205 | 6,282,436 | -20,000 | 0.10% | 1,287,899 |
| 2024-10-22 | 2024-10-18 | 0.205 | 6,302,436 | +80,000 | 0.10% | 1,291,999 |
| 2024-10-21 | 2024-10-17 | 0.205 | 6,222,436 | -20,000 | 0.10% | 1,275,599 |
| 2024-10-18 | 2024-10-16 | 0.205 | 6,242,436 | -200,000 | 0.10% | 1,279,699 |
| 2024-10-17 | 2024-10-15 | 0.205 | 6,442,436 | -80,000 | 0.10% | 1,320,699 |
| 2024-10-15 | 2024-10-10 | 0.209 | 6,522,436 | -10,000 | 0.11% | 1,363,189 |
| 2024-10-14 | 2024-10-09 | 0.206 | 6,532,436 | +40,000 | 0.11% | 1,345,682 |
| 2024-10-09 | 2024-10-07 | 0.247 | 6,492,436 | +110,000 | 0.10% | 1,603,632 |
| 2024-10-08 | 2024-10-04 | 0.224 | 6,382,436 | +40,000 | 0.10% | 1,429,666 |
| 2024-10-07 | 2024-10-03 | 0.240 | 6,342,436 | +70,000 | 0.10% | 1,522,185 |
| 2024-10-04 | 2024-10-02 | 0.270 | 6,272,436 | +10,000 | 0.10% | 1,693,558 |
| 2024-10-03 | 2024-09-30 | 0.203 | 6,262,436 | -30,000 | 0.10% | 1,271,275 |
| 2024-09-30 | 2024-09-26 | 0.200 | 6,292,436 | +30,000 | 0.10% | 1,258,487 |
| 2024-09-17 | 2024-09-13 | 0.203 | 6,262,436 | +310,000 | 0.10% | 1,271,275 |
| 2024-08-20 | 2024-08-16 | 0.212 | 5,952,436 | -20,000 | 0.10% | 1,261,916 |
| 2024-07-23 | 2024-07-19 | 0.223 | 5,972,436 | -10,000 | 0.10% | 1,331,853 |
| 2024-07-22 | 2024-07-18 | 0.222 | 5,982,436 | -10,000 | 0.10% | 1,328,101 |
| 2024-07-11 | 2024-07-09 | 0.227 | 5,992,436 | -60,000 | 0.10% | 1,360,283 |
| 2024-07-10 | 2024-07-08 | 0.229 | 6,052,436 | -50,000 | 0.10% | 1,386,008 |
| 2024-07-09 | 2024-07-05 | 0.231 | 6,102,436 | -20,000 | 0.10% | 1,409,663 |
| 2024-06-24 | 2024-06-20 | 0.233 | 6,122,436 | +20,000 | 0.10% | 1,426,528 |
| 2024-06-18 | 2024-06-14 | 0.235 | 6,102,436 | +100,018 | 0.10% | 1,434,072 |
| 2024-05-20 | 2024-05-16 | 0.236 | 6,002,418 | -10,000 | 0.10% | 1,416,571 |
| 2024-05-14 | 2024-05-10 | 0.236 | 6,012,418 | +49,982 | 0.10% | 1,418,931 |
| 2024-05-10 | 2024-05-08 | 0.236 | 5,962,436 | -20,000 | 0.10% | 1,407,135 |
| 2024-05-09 | 2024-05-07 | 0.237 | 5,982,436 | -10,000 | 0.10% | 1,417,837 |
| 2024-04-25 | 2024-04-23 | 0.224 | 5,992,436 | +3,960 | 0.10% | 1,342,306 |
| 2024-04-12 | 2024-04-10 | 0.235 | 5,988,476 | -50,000 | 0.10% | 1,407,292 |
| 2024-04-08 | 2024-04-03 | 0.222 | 6,038,476 | +10,000 | 0.10% | 1,340,542 |
| 2024-04-05 | 2024-04-02 | 0.226 | 6,028,476 | +10,000 | 0.10% | 1,362,436 |
| 2024-03-25 | 2024-03-21 | 0.215 | 6,018,476 | +20,000 | 0.10% | 1,293,972 |
| 2024-03-22 | 2024-03-20 | 0.216 | 5,998,476 | -20,000 | 0.10% | 1,295,671 |
| 2024-03-18 | 2024-03-14 | 0.210 | 6,018,476 | -10,000 | 0.10% | 1,263,880 |
| 2024-03-11 | 2024-03-07 | 0.210 | 6,028,476 | -10,000 | 0.10% | 1,265,980 |
| 2024-02-21 | 2024-02-19 | 0.205 | 6,038,476 | -20,000 | 0.10% | 1,237,888 |
| 2024-01-16 | 2024-01-12 | 0.190 | 6,058,476 | +60,000 | 0.10% | 1,151,110 |
| 2023-12-22 | 2023-12-20 | 0.190 | 5,998,476 | -10,000 | 0.10% | 1,139,710 |
| 2023-12-12 | 2023-12-08 | 0.180 | 6,008,476 | -20,000 | 0.10% | 1,081,526 |
| 2023-11-23 | 2023-11-21 | 0.180 | 6,028,476 | +20,000 | 0.10% | 1,085,126 |
| 2023-10-10 | 2023-10-06 | 0.172 | 6,008,476 | -10,000 | 0.10% | 1,033,458 |
| 2023-10-09 | 2023-10-05 | 0.173 | 6,018,476 | +10,000 | 0.10% | 1,041,196 |
| 2023-09-14 | 2023-09-12 | 0.192 | 6,008,476 | +357,796 | 0.10% | 1,151,921 |
| 2023-08-31 | 2023-08-29 | 0.189 | 5,650,680 | +9,389 | 0.10% | 1,065,270 |
| 2023-08-23 | 2023-08-21 | 0.196 | 5,641,291 | -18,778 | 0.10% | 1,105,560 |
| 2023-08-21 | 2023-08-17 | 0.196 | 5,660,069 | -56,333 | 0.10% | 1,109,240 |
| 2023-08-07 | 2023-08-03 | 0.187 | 5,716,402 | +9,388 | 0.10% | 1,071,572 |
| 2023-07-05 | 2023-07-03 | 0.170 | 5,707,014 | +18,778 | 0.10% | 972,556 |
| 2023-06-19 | 2023-06-15 | 0.180 | 5,688,236 | +93,889 | 0.10% | 1,023,882 |
| 2023-05-25 | 2023-05-23 | 0.185 | 5,594,347 | -9,389 | 0.10% | 1,036,775 |
| 2023-05-19 | 2023-05-17 | 0.186 | 5,603,736 | -28,166 | 0.10% | 1,044,483 |
| 2023-05-10 | 2023-05-08 | 0.186 | 5,631,902 | +28,166 | 0.10% | 1,049,733 |
| 2023-05-09 | 2023-05-05 | 0.189 | 5,603,736 | -46,944 | 0.10% | 1,056,420 |
| 2023-05-05 | 2023-05-03 | 0.212 | 5,650,680 | -28,167 | 0.10% | 1,197,677 |
| 2023-04-28 | 2023-04-26 | 0.210 | 5,678,847 | -65,722 | 0.10% | 1,191,550 |
| 2023-04-19 | 2023-04-17 | 0.210 | 5,744,569 | -9,389 | 0.10% | 1,205,340 |
| 2023-04-14 | 2023-04-12 | 0.212 | 5,753,958 | +18,778 | 0.10% | 1,219,567 |
| 2023-04-12 | 2023-04-06 | 0.211 | 5,735,180 | -187,778 | 0.10% | 1,209,478 |
| 2023-03-20 | 2023-03-16 | 0.209 | 5,922,958 | -9,389 | 0.10% | 1,236,461 |
| 2023-03-16 | 2023-03-14 | 0.208 | 5,932,347 | -422,500 | 0.10% | 1,232,103 |
| 2023-03-15 | 2023-03-13 | 0.209 | 6,354,847 | -93,889 | 0.11% | 1,326,621 |
| 2023-03-14 | 2023-03-10 | 0.209 | 6,448,736 | -28,166 | 0.11% | 1,346,221 |
| 2023-03-08 | 2023-03-06 | 0.210 | 6,476,902 | +9,388 | 0.11% | 1,359,000 |
| 2023-03-06 | 2023-03-02 | 0.211 | 6,467,514 | -46,944 | 0.11% | 1,363,918 |
| 2023-03-01 | 2023-02-27 | 0.209 | 6,514,458 | +28,167 | 0.11% | 1,359,941 |
| 2023-02-24 | 2023-02-22 | 0.210 | 6,486,291 | -901,334 | 0.11% | 1,360,970 |
| 2023-02-17 | 2023-02-15 | 0.210 | 7,387,625 | -150,222 | 0.13% | 1,550,090 |
| 2023-02-16 | 2023-02-14 | 0.211 | 7,537,847 | -9,389 | 0.13% | 1,589,638 |
| 2023-02-15 | 2023-02-13 | 0.211 | 7,547,236 | -28,166 | 0.13% | 1,591,618 |
| 2023-02-09 | 2023-02-07 | 0.211 | 7,575,402 | -319,223 | 0.13% | 1,597,558 |
| 2023-02-08 | 2023-02-06 | 0.211 | 7,894,625 | +967,056 | 0.14% | 1,664,878 |
| 2023-02-03 | 2023-02-01 | 0.199 | 6,927,569 | -18,778 | 0.12% | 1,379,775 |
| 2023-02-01 | 2023-01-30 | 0.183 | 6,946,347 | -366,167 | 0.12% | 1,272,538 |
| 2023-01-31 | 2023-01-27 | 0.186 | 7,312,514 | +9,389 | 0.13% | 1,362,983 |
| 2023-01-30 | 2023-01-26 | 0.181 | 7,303,125 | -103,277 | 0.13% | 1,322,341 |
| 2023-01-27 | 2023-01-20 | 0.189 | 7,406,402 | +28,166 | 0.13% | 1,396,260 |
| 2023-01-09 | 2023-01-05 | 0.186 | 7,378,236 | -234,722 | 0.13% | 1,375,233 |
| 2023-01-04 | 2022-12-30 | 0.199 | 7,612,958 | +18,778 | 0.13% | 1,516,285 |
| 2023-01-03 | 2022-12-29 | 0.199 | 7,594,180 | +112,666 | 0.13% | 1,512,545 |
| 2022-12-22 | 2022-12-20 | 0.200 | 7,481,514 | -65,722 | 0.13% | 1,498,074 |
| 2022-12-21 | 2022-12-19 | 0.200 | 7,547,236 | -28,166 | 0.13% | 1,511,234 |
| 2022-12-20 | 2022-12-16 | 0.186 | 7,575,402 | +413,111 | 0.13% | 1,411,983 |
| 2022-12-14 | 2022-12-12 | 0.186 | 7,162,291 | -46,945 | 0.12% | 1,334,983 |
| 2022-12-09 | 2022-12-07 | 0.183 | 7,209,236 | -9,389 | 0.12% | 1,320,698 |
| 2022-12-08 | 2022-12-06 | 0.183 | 7,218,625 | -28,166 | 0.12% | 1,322,418 |
| 2022-11-29 | 2022-11-25 | 0.187 | 7,246,791 | -93,889 | 0.12% | 1,358,452 |
| 2022-11-28 | 2022-11-24 | 0.189 | 7,340,680 | -9,389 | 0.13% | 1,383,870 |
| 2022-11-21 | 2022-11-17 | 0.186 | 7,350,069 | -46,945 | 0.13% | 1,369,983 |
| 2022-11-18 | 2022-11-16 | 0.194 | 7,397,014 | -37,555 | 0.13% | 1,433,883 |
| 2022-11-15 | 2022-11-11 | 0.186 | 7,434,569 | +46,944 | 0.13% | 1,385,733 |
| 2022-11-11 | 2022-11-09 | 0.187 | 7,387,625 | -103,277 | 0.13% | 1,384,852 |
| 2022-10-26 | 2022-10-24 | 0.181 | 7,490,902 | -28,167 | 0.13% | 1,356,341 |
| 2022-10-19 | 2022-10-17 | 0.193 | 7,519,069 | -18,778 | 0.13% | 1,449,534 |
| 2022-10-17 | 2022-10-13 | 0.187 | 7,537,847 | -9,389 | 0.13% | 1,413,012 |
| 2022-10-13 | 2022-10-11 | 0.196 | 7,547,236 | -37,555 | 0.13% | 1,479,080 |
| 2022-10-12 | 2022-10-10 | 0.192 | 7,584,791 | -347,389 | 0.13% | 1,454,126 |
| 2022-10-10 | 2022-10-06 | 0.192 | 7,932,180 | -9,389 | 0.14% | 1,520,726 |
| 2022-10-07 | 2022-10-05 | 0.193 | 7,941,569 | -56,333 | 0.14% | 1,530,984 |
| 2022-10-05 | 2022-09-30 | 0.196 | 7,997,902 | -9,389 | 0.14% | 1,567,399 |
| 2022-10-03 | 2022-09-29 | 0.177 | 8,007,291 | +150,222 | 0.14% | 1,415,727 |
| 2022-09-30 | 2022-09-28 | 0.176 | 7,857,069 | +460,055 | 0.14% | 1,380,799 |
| 2022-09-29 | 2022-09-27 | 0.177 | 7,397,014 | +65,723 | 0.13% | 1,307,827 |
| 2022-09-28 | 2022-09-26 | 0.194 | 7,331,291 | +37,555 | 0.13% | 1,421,143 |
| 2022-09-27 | 2022-09-23 | 0.195 | 7,293,736 | -131,444 | 0.13% | 1,421,631 |
| 2022-09-26 | 2022-09-22 | 0.197 | 7,425,180 | +18,778 | 0.13% | 1,463,068 |
| 2022-09-23 | 2022-09-21 | 0.197 | 7,406,402 | +84,500 | 0.13% | 1,459,368 |
| 2022-09-22 | 2022-09-20 | 0.206 | 7,321,902 | -56,334 | 0.13% | 1,505,106 |
| 2022-09-21 | 2022-09-19 | 0.199 | 7,378,236 | +262,889 | 0.13% | 1,469,535 |
| 2022-09-20 | 2022-09-16 | 0.198 | 7,115,347 | -1,126,667 | 0.12% | 1,409,597 |
| 2022-09-19 | 2022-09-15 | 0.183 | 8,242,014 | +56,334 | 0.14% | 1,509,898 |
| 2022-09-15 | 2022-09-13 | 0.183 | 8,185,680 | +93,889 | 0.14% | 1,499,578 |
| 2022-09-08 | 2022-09-06 | 0.186 | 8,091,791 | -37,556 | 0.14% | 1,508,233 |
| 2022-09-07 | 2022-09-05 | 0.171 | 8,129,347 | +28,167 | 0.14% | 1,394,015 |
| 2022-09-05 | 2022-09-01 | 0.186 | 8,101,180 | +46,944 | 0.14% | 1,509,983 |
| 2022-08-26 | 2022-08-24 | 0.179 | 8,054,236 | +28,167 | 0.14% | 1,441,184 |
| 2022-08-25 | 2022-08-23 | 0.171 | 8,026,069 | -65,722 | 0.14% | 1,376,305 |
| 2022-08-23 | 2022-08-19 | 0.181 | 8,091,791 | -28,167 | 0.14% | 1,465,141 |
| 2022-08-19 | 2022-08-17 | 0.181 | 8,119,958 | +18,778 | 0.14% | 1,470,241 |
| 2022-08-18 | 2022-08-16 | 0.181 | 8,101,180 | +18,778 | 0.14% | 1,466,841 |
| 2022-08-17 | 2022-08-15 | 0.181 | 8,082,402 | +56,333 | 0.14% | 1,463,441 |
| 2022-08-12 | 2022-08-10 | 0.191 | 8,026,069 | +150,222 | 0.14% | 1,530,177 |
| 2022-08-11 | 2022-08-09 | 0.189 | 7,875,847 | +150,222 | 0.14% | 1,484,760 |
| 2022-08-10 | 2022-08-08 | 0.190 | 7,725,625 | +37,556 | 0.13% | 1,464,669 |
| 2022-08-09 | 2022-08-05 | 0.186 | 7,688,069 | +253,500 | 0.13% | 1,432,983 |
| 2022-08-04 | 2022-08-02 | 0.186 | 7,434,569 | -65,722 | 0.13% | 1,385,733 |
| 2022-08-03 | 2022-08-01 | 0.186 | 7,500,291 | -18,778 | 0.13% | 1,397,983 |
| 2022-08-02 | 2022-07-29 | 0.180 | 7,519,069 | +281,667 | 0.13% | 1,353,432 |
| 2022-07-28 | 2022-07-26 | 0.182 | 7,237,402 | +206,555 | 0.12% | 1,318,149 |
| 2022-07-27 | 2022-07-25 | 0.181 | 7,030,847 | +666,611 | 0.12% | 1,273,041 |
| 2022-07-25 | 2022-07-21 | 0.164 | 6,364,236 | +18,778 | 0.11% | 1,043,885 |
| 2022-07-22 | 2022-07-20 | 0.159 | 6,345,458 | +9,389 | 0.11% | 1,007,013 |
| 2022-07-21 | 2022-07-19 | 0.160 | 6,336,069 | +18,778 | 0.11% | 1,012,271 |
| 2022-07-20 | 2022-07-18 | 0.170 | 6,317,291 | +18,777 | 0.11% | 1,076,556 |
| 2022-07-19 | 2022-07-15 | 0.185 | 6,298,514 | +9,389 | 0.11% | 1,167,275 |
| 2022-06-20 | 2022-06-16 | 0.175 | 6,289,125 | +28,167 | 0.11% | 1,098,550 |
| 2022-06-13 | 2022-06-09 | 0.175 | 6,260,958 | -9,389 | 0.11% | 1,093,630 |
| 2022-05-25 | 2022-05-23 | 0.187 | 6,270,347 | -9,389 | 0.11% | 1,175,412 |
| 2022-05-16 | 2022-05-12 | 0.160 | 6,279,736 | +7,808 | 0.11% | 1,003,271 |
| 2022-05-10 | 2022-05-05 | 0.156 | 6,271,928 | -9,389 | 0.11% | 975,303 |
| 2022-05-06 | 2022-05-04 | 0.136 | 6,281,317 | -37,555 | 0.11% | 856,340 |
| 2022-04-29 | 2022-04-27 | 0.160 | 6,318,872 | -93,889 | 0.11% | 1,009,524 |
| 2022-04-28 | 2022-04-26 | 0.166 | 6,412,761 | +93,889 | 0.11% | 1,065,505 |
| 2022-04-27 | 2022-04-25 | 0.176 | 6,318,872 | +37,555 | 0.11% | 1,110,476 |
| 2022-04-26 | 2022-04-22 | 0.185 | 6,281,317 | -46,944 | 0.11% | 1,164,088 |
| 2022-04-22 | 2022-04-20 | 0.177 | 6,328,261 | -18,778 | 0.11% | 1,118,867 |
| 2022-04-13 | 2022-04-11 | 0.171 | 6,347,039 | +9,389 | 0.11% | 1,088,386 |
| 2022-04-12 | 2022-04-08 | 0.174 | 6,337,650 | -18,778 | 0.11% | 1,100,276 |
| 2022-04-08 | 2022-04-06 | 0.176 | 6,356,428 | -28,167 | 0.11% | 1,117,076 |
| 2022-04-07 | 2022-04-04 | 0.185 | 6,384,595 | -9,389 | 0.11% | 1,183,228 |
| 2022-03-31 | 2022-03-29 | 0.208 | 6,393,984 | +65,723 | 0.11% | 1,327,981 |
| 2022-03-28 | 2022-03-24 | 0.204 | 6,328,261 | +18,777 | 0.11% | 1,294,111 |
| 2022-03-21 | 2022-03-17 | 0.184 | 6,309,484 | +75,112 | 0.11% | 1,162,588 |
| 2022-03-18 | 2022-03-16 | 0.171 | 6,234,372 | +18,777 | 0.11% | 1,069,066 |
| 2022-03-16 | 2022-03-14 | 0.182 | 6,215,595 | +610,278 | 0.11% | 1,132,047 |
| 2022-03-15 | 2022-03-11 | 0.202 | 5,605,317 | +18,778 | 0.10% | 1,134,330 |
| 2022-03-11 | 2022-03-09 | 0.196 | 5,586,539 | -18,778 | 0.10% | 1,094,829 |
| 2022-03-10 | 2022-03-08 | 0.200 | 5,605,317 | +18,778 | 0.10% | 1,122,390 |
| 2022-03-09 | 2022-03-07 | 0.190 | 5,586,539 | +18,778 | 0.10% | 1,059,128 |
| 2022-03-08 | 2022-03-04 | 0.199 | 5,567,761 | +103,277 | 0.10% | 1,108,940 |
| 2022-03-04 | 2022-03-02 | 0.204 | 5,464,484 | +9,389 | 0.09% | 1,117,471 |
| 2022-03-03 | 2022-03-01 | 0.210 | 5,455,095 | +65,723 | 0.09% | 1,144,602 |
| 2022-02-16 | 2022-02-14 | 0.209 | 5,389,372 | -9,389 | 0.09% | 1,125,071 |
| 2022-02-15 | 2022-02-11 | 0.209 | 5,398,761 | +9,389 | 0.09% | 1,127,031 |
| 2022-01-24 | 2022-01-20 | 0.214 | 5,389,372 | +131,444 | 0.09% | 1,153,772 |
| 2022-01-19 | 2022-01-17 | 0.215 | 5,257,928 | -18,778 | 0.09% | 1,131,232 |
| 2022-01-18 | 2022-01-14 | 0.198 | 5,276,706 | +18,778 | 0.09% | 1,045,350 |
| 2022-01-10 | 2022-01-06 | 0.201 | 5,257,928 | +75,111 | 0.09% | 1,058,430 |
| 2022-01-05 | 2022-01-03 | 0.202 | 5,182,817 | -215,944 | 0.09% | 1,048,830 |
| 2022-01-04 | 2021-12-31 | 0.202 | 5,398,761 | +18,777 | 0.09% | 1,092,530 |
| 2021-12-09 | 2021-12-07 | 0.212 | 5,379,984 | +122,056 | 0.09% | 1,140,302 |
| 2021-12-08 | 2021-12-06 | 0.176 | 5,257,928 | -18,778 | 0.09% | 924,026 |
| 2021-12-01 | 2021-11-29 | 0.213 | 5,276,706 | +9,389 | 0.09% | 1,124,032 |
| 2021-11-29 | 2021-11-25 | 0.224 | 5,267,317 | +9,389 | 0.09% | 1,178,134 |
| 2021-11-22 | 2021-11-18 | 0.214 | 5,257,928 | -9,389 | 0.09% | 1,125,632 |
| 2021-11-18 | 2021-11-16 | 0.207 | 5,267,317 | -9,389 | 0.09% | 1,088,371 |
| 2021-11-11 | 2021-11-09 | 0.213 | 5,276,706 | +9,389 | 0.09% | 1,124,032 |
| 2021-11-10 | 2021-11-08 | 0.230 | 5,267,317 | +28,167 | 0.09% | 1,211,795 |
| 2021-11-08 | 2021-11-04 | 0.211 | 5,239,150 | +18,778 | 0.09% | 1,104,872 |
| 2021-11-02 | 2021-10-29 | 0.212 | 5,220,372 | +112,666 | 0.09% | 1,106,472 |
| 2021-11-01 | 2021-10-28 | 0.215 | 5,107,706 | -84,500 | 0.09% | 1,098,912 |
| 2021-10-25 | 2021-10-21 | 0.203 | 5,192,206 | +46,945 | 0.09% | 1,056,261 |
| 2021-10-12 | 2021-10-08 | 0.230 | 5,145,261 | -28,167 | 0.09% | 1,183,714 |
| 2021-10-04 | 2021-09-29 | 0.223 | 5,173,428 | +9,389 | 0.09% | 1,151,623 |
| 2021-09-29 | 2021-09-27 | 0.202 | 5,164,039 | +28,167 | 0.09% | 1,045,030 |
| 2021-09-24 | 2021-09-21 | 0.213 | 5,135,872 | +28,166 | 0.09% | 1,094,032 |
| 2021-08-23 | 2021-08-19 | 0.231 | 5,107,706 | -9,389 | 0.09% | 1,180,515 |
| 2021-08-20 | 2021-08-18 | 0.232 | 5,117,095 | +37,556 | 0.09% | 1,188,135 |
| 2021-08-18 | 2021-08-16 | 0.252 | 5,079,539 | +46,944 | 0.09% | 1,282,208 |
| 2021-08-17 | 2021-08-13 | 0.241 | 5,032,595 | +9,389 | 0.09% | 1,211,396 |
| 2021-08-12 | 2021-08-10 | 0.259 | 5,023,206 | +9,389 | 0.09% | 1,300,089 |
| 2021-08-10 | 2021-08-06 | 0.245 | 5,013,817 | -46,944 | 0.09% | 1,228,237 |
| 2021-08-06 | 2021-08-04 | 0.248 | 5,060,761 | +9,389 | 0.09% | 1,255,907 |
| 2021-08-04 | 2021-08-02 | 0.263 | 5,051,372 | +28,166 | 0.09% | 1,328,899 |
| 2021-07-30 | 2021-07-28 | 0.272 | 5,023,206 | -18,778 | 0.09% | 1,364,291 |
| 2021-07-29 | 2021-07-27 | 0.257 | 5,041,984 | +9,389 | 0.09% | 1,294,209 |
| 2021-07-28 | 2021-07-26 | 0.266 | 5,032,595 | +56,334 | 0.09% | 1,340,040 |
| 2021-07-26 | 2021-07-22 | 0.282 | 4,976,261 | -84,500 | 0.09% | 1,404,542 |
| 2021-07-21 | 2021-07-19 | 0.265 | 5,060,761 | -18,778 | 0.09% | 1,342,150 |
| 2021-07-16 | 2021-07-14 | 0.266 | 5,079,539 | +46,944 | 0.09% | 1,352,540 |
| 2021-07-13 | 2021-07-09 | 0.277 | 5,032,595 | +18,778 | 0.09% | 1,393,642 |
| 2021-06-28 | 2021-06-24 | 0.272 | 5,013,817 | -18,778 | 0.09% | 1,361,741 |
| 2021-06-10 | 2021-06-08 | 0.282 | 5,032,595 | -9,389 | 0.09% | 1,420,442 |
| 2021-05-26 | 2021-05-24 | 0.261 | 5,041,984 | +105,924 | 0.09% | 1,316,496 |
| 2021-05-03 | 2021-04-29 | 0.299 | 4,936,060 | +18,384 | 0.09% | 1,476,794 |
| 2021-04-29 | 2021-04-27 | 0.305 | 4,917,676 | -27,575 | 0.09% | 1,498,045 |
| 2021-04-27 | 2021-04-23 | 0.283 | 4,945,251 | -18,383 | 0.09% | 1,398,842 |
| 2021-04-26 | 2021-04-22 | 0.277 | 4,963,634 | -55,150 | 0.09% | 1,377,041 |
| 2021-04-23 | 2021-04-21 | 0.268 | 5,018,784 | +45,958 | 0.09% | 1,343,199 |
| 2021-04-20 | 2021-04-16 | 0.265 | 4,972,826 | +18,383 | 0.09% | 1,320,079 |
| 2021-04-07 | 2021-03-31 | 0.270 | 4,954,443 | -101,108 | 0.09% | 1,336,760 |
| 2021-04-01 | 2021-03-30 | 0.251 | 5,055,551 | -9,192 | 0.09% | 1,270,537 |
| 2021-03-31 | 2021-03-29 | 0.245 | 5,064,743 | -27,574 | 0.09% | 1,239,786 |
| 2021-03-30 | 2021-03-26 | 0.256 | 5,092,317 | +147 | 0.09% | 1,301,937 |
| 2021-03-29 | 2021-03-25 | 0.228 | 5,092,170 | +27,575 | 0.09% | 1,163,400 |
| 2021-03-26 | 2021-03-24 | 0.239 | 5,064,595 | +183,832 | 0.09% | 1,212,200 |
| 2021-03-24 | 2021-03-22 | 0.257 | 4,880,763 | +9,192 | 0.09% | 1,253,160 |
| 2021-03-22 | 2021-03-18 | 0.261 | 4,871,571 | -18,383 | 0.09% | 1,272,000 |
| 2021-03-19 | 2021-03-17 | 0.271 | 4,889,954 | +27,575 | 0.09% | 1,324,680 |
| 2021-03-18 | 2021-03-16 | 0.261 | 4,862,379 | -91,917 | 0.09% | 1,269,600 |
| 2021-03-17 | 2021-03-15 | 0.247 | 4,954,296 | -91,916 | 0.09% | 1,223,530 |
| 2021-03-16 | 2021-03-12 | 0.246 | 5,046,212 | -367,666 | 0.09% | 1,240,740 |
| 2021-03-15 | 2021-03-11 | 0.247 | 5,413,878 | -119,491 | 0.10% | 1,337,030 |
| 2021-03-12 | 2021-03-10 | 0.239 | 5,533,369 | -9,192 | 0.10% | 1,324,400 |
| 2021-03-11 | 2021-03-09 | 0.230 | 5,542,561 | +9,192 | 0.10% | 1,272,330 |
| 2021-03-10 | 2021-03-08 | 0.226 | 5,533,369 | -18,384 | 0.10% | 1,252,160 |
| 2021-03-09 | 2021-03-05 | 0.272 | 5,551,753 | +193,025 | 0.10% | 1,510,000 |
| 2021-03-08 | 2021-03-04 | 0.305 | 5,358,728 | +257,366 | 0.09% | 1,632,400 |
| 2021-03-05 | 2021-03-03 | 0.218 | 5,101,362 | +45,958 | 0.09% | 1,110,000 |
| 2021-03-04 | 2021-03-02 | 0.210 | 5,055,404 | +82,725 | 0.09% | 1,061,500 |
| 2021-03-03 | 2021-03-01 | 0.220 | 4,972,679 | +55,150 | 0.09% | 1,092,820 |
| 2021-03-02 | 2021-02-26 | 0.209 | 4,917,529 | -18,383 | 0.09% | 1,027,200 |
| 2021-03-01 | 2021-02-25 | 0.205 | 4,935,912 | -165,450 | 0.09% | 1,009,560 |
| 2021-02-26 | 2021-02-24 | 0.209 | 5,101,362 | -9,192 | 0.09% | 1,065,600 |
| 2021-02-24 | 2021-02-22 | 0.219 | 5,110,554 | +9,192 | 0.09% | 1,117,560 |
| 2021-02-23 | 2021-02-19 | 0.212 | 5,101,362 | -9,192 | 0.09% | 1,082,250 |
| 2021-02-22 | 2021-02-18 | 0.199 | 5,110,554 | +9,192 | 0.09% | 1,017,480 |
| 2021-02-10 | 2021-02-08 | 0.212 | 5,101,362 | -9,192 | 0.09% | 1,082,250 |
| 2021-02-08 | 2021-02-04 | 0.200 | 5,110,554 | +45,959 | 0.09% | 1,023,040 |
| 2021-02-03 | 2021-02-01 | 0.196 | 5,064,595 | +9,191 | 0.09% | 991,800 |
| 2021-02-02 | 2021-01-29 | 0.197 | 5,055,404 | +36,767 | 0.09% | 995,500 |
| 2021-02-01 | 2021-01-28 | 0.196 | 5,018,637 | -18,384 | 0.09% | 982,800 |
| 2021-01-21 | 2021-01-19 | 0.222 | 5,037,021 | -55,149 | 0.09% | 1,117,920 |
| 2021-01-15 | 2021-01-13 | 0.207 | 5,092,170 | -9,192 | 0.09% | 1,052,600 |
| 2021-01-13 | 2021-01-11 | 0.187 | 5,101,362 | +18,383 | 0.09% | 954,600 |
| 2021-01-07 | 2021-01-05 | 0.215 | 5,082,979 | -36,766 | 0.09% | 1,094,940 |
| 2020-12-14 | 2020-12-10 | 0.218 | 5,119,745 | +9,191 | 0.09% | 1,114,000 |
| 2020-12-08 | 2020-12-04 | 0.197 | 5,110,554 | +9,192 | 0.09% | 1,006,360 |
| 2020-12-07 | 2020-12-03 | 0.197 | 5,101,362 | +9,192 | 0.09% | 1,004,550 |
| 2020-11-27 | 2020-11-25 | 0.210 | 5,092,170 | +73,533 | 0.09% | 1,069,220 |
| 2020-11-18 | 2020-11-16 | 0.209 | 5,018,637 | +73,533 | 0.09% | 1,048,320 |
| 2020-10-30 | 2020-10-28 | 0.226 | 4,945,104 | +27,575 | 0.09% | 1,119,040 |
| 2020-10-23 | 2020-10-21 | 0.228 | 4,917,529 | -45,958 | 0.09% | 1,123,500 |
| 2020-10-22 | 2020-10-20 | 0.231 | 4,963,487 | +321,707 | 0.09% | 1,144,800 |
| 2020-10-12 | 2020-10-08 | 0.261 | 4,641,780 | +45,958 | 0.08% | 1,212,000 |
| 2020-09-22 | 2020-09-18 | 0.272 | 4,595,822 | +358,474 | 0.08% | 1,250,000 |
| 2020-09-21 | 2020-09-17 | 0.272 | 4,237,348 | +919,165 | 0.07% | 1,152,500 |
| 2020-09-18 | 2020-09-16 | 0.272 | 3,318,183 | +643,415 | 0.06% | 902,500 |
| 2020-09-17 | 2020-09-15 | 0.272 | 2,674,768 | +634,223 | 0.05% | 727,500 |
| 2020-09-16 | 2020-09-14 | 0.288 | 2,040,545 | +45,958 | 0.04% | 588,300 |
| 2020-09-15 | 2020-09-11 | 0.283 | 1,994,587 | +9,192 | 0.04% | 564,200 |
| 2020-08-19 | 2020-08-17 | 0.288 | 1,985,395 | -45,958 | 0.03% | 572,400 |
| 2020-08-07 | 2020-08-05 | 0.272 | 2,031,353 | +9,191 | 0.04% | 552,500 |
| 2020-07-23 | 2020-07-21 | 0.288 | 2,022,162 | -36,766 | 0.04% | 583,000 |
| 2020-07-22 | 2020-07-20 | 0.283 | 2,058,928 | +36,766 | 0.04% | 582,400 |
| 2020-07-17 | 2020-07-15 | 0.288 | 2,022,162 | -36,766 | 0.04% | 583,000 |
| 2020-07-08 | 2020-07-06 | 0.332 | 2,058,928 | -82,725 | 0.04% | 683,200 |
| 2020-07-07 | 2020-07-03 | 0.299 | 2,141,653 | +9,192 | 0.04% | 640,750 |
| 2020-07-03 | 2020-06-30 | 0.316 | 2,132,461 | -64,342 | 0.04% | 672,800 |
| 2020-06-22 | 2020-06-18 | 0.305 | 2,196,803 | +18,384 | 0.04% | 669,200 |
| 2020-06-16 | 2020-06-12 | 0.305 | 2,178,419 | +919,164 | 0.04% | 663,600 |
| 2020-05-27 | 2020-05-25 | 0.326 | 1,259,255 | +27,575 | 0.02% | 411,000 |
| 2020-05-26 | 2020-05-22 | 0.332 | 1,231,680 | -73,533 | 0.02% | 408,700 |
| 2020-05-15 | 2020-05-13 | 0.337 | 1,305,213 | -27,575 | 0.02% | 440,200 |
| 2020-05-14 | 2020-05-12 | 0.348 | 1,332,788 | +27,575 | 0.02% | 464,000 |
| 2020-04-27 | 2020-04-23 | 0.348 | 1,305,213 | -18,384 | 0.02% | 454,400 |
| 2020-04-24 | 2020-04-22 | 0.277 | 1,323,597 | -9,191 | 0.02% | 367,200 |
| 2020-04-23 | 2020-04-21 | 0.250 | 1,332,788 | -18,384 | 0.02% | 333,500 |
| 2020-04-22 | 2020-04-20 | 0.283 | 1,351,172 | +45,959 | 0.02% | 382,200 |
| 2020-04-15 | 2020-04-09 | 0.288 | 1,305,213 | -27,575 | 0.02% | 376,300 |
| 2020-04-09 | 2020-04-07 | 0.264 | 1,332,788 | +27,575 | 0.02% | 352,350 |
| 2020-04-03 | 2020-04-01 | 0.310 | 1,305,213 | -27,575 | 0.02% | 404,700 |
| 2020-04-02 | 2020-03-31 | 0.267 | 1,332,788 | -9,192 | 0.02% | 355,250 |
| 2020-03-31 | 2020-03-27 | 0.267 | 1,341,980 | +9,192 | 0.02% | 357,700 |
| 2020-03-26 | 2020-03-24 | 0.267 | 1,332,788 | -18,384 | 0.02% | 355,250 |
| 2020-03-25 | 2020-03-23 | 0.263 | 1,351,172 | -18,383 | 0.02% | 355,740 |
| 2020-03-24 | 2020-03-20 | 0.283 | 1,369,555 | +27,575 | 0.02% | 387,400 |
| 2020-03-23 | 2020-03-19 | 0.332 | 1,341,980 | -9,192 | 0.02% | 445,300 |
| 2020-03-20 | 2020-03-18 | 0.364 | 1,351,172 | +18,384 | 0.02% | 492,450 |
| 2020-03-18 | 2020-03-16 | 0.392 | 1,332,788 | +27,575 | 0.02% | 522,000 |
| 2020-03-16 | 2020-03-12 | 0.364 | 1,305,213 | -101,108 | 0.02% | 475,700 |
| 2020-03-13 | 2020-03-11 | 0.381 | 1,406,321 | -18,384 | 0.02% | 535,500 |
| 2020-03-11 | 2020-03-09 | 0.403 | 1,424,705 | +45,959 | 0.03% | 573,500 |
| 2020-03-10 | 2020-03-06 | 0.419 | 1,378,746 | +9,191 | 0.02% | 577,500 |
| 2020-03-09 | 2020-03-05 | 0.424 | 1,369,555 | -156,258 | 0.02% | 581,100 |
| 2020-03-06 | 2020-03-04 | 0.424 | 1,525,813 | +91,917 | 0.03% | 647,400 |
| 2020-03-05 | 2020-03-03 | 0.424 | 1,433,896 | -137,875 | 0.03% | 608,400 |
| 2020-03-03 | 2020-02-28 | 0.408 | 1,571,771 | +395,241 | 0.03% | 641,250 |
| 2020-02-28 | 2020-02-26 | 0.435 | 1,176,530 | +18,383 | 0.02% | 512,000 |
| 2020-02-27 | 2020-02-25 | 0.435 | 1,158,147 | +101,108 | 0.02% | 504,000 |
| 2020-02-26 | 2020-02-24 | 0.435 | 1,057,039 | -321,707 | 0.02% | 460,000 |
| 2020-02-25 | 2020-02-21 | 0.430 | 1,378,746 | +82,724 | 0.02% | 592,500 |
| 2020-02-24 | 2020-02-20 | 0.435 | 1,296,022 | -18,383 | 0.02% | 564,000 |
| 2020-02-20 | 2020-02-18 | 0.435 | 1,314,405 | -64,341 | 0.02% | 572,000 |
| 2020-02-19 | 2020-02-17 | 0.435 | 1,378,746 | -45,959 | 0.02% | 600,000 |
| 2020-02-14 | 2020-02-12 | 0.435 | 1,424,705 | +174,642 | 0.03% | 620,000 |
| 2020-02-06 | 2020-02-04 | 0.435 | 1,250,063 | +73,533 | 0.02% | 544,000 |
| 2020-02-04 | 2020-01-31 | 0.435 | 1,176,530 | -27,575 | 0.02% | 512,000 |
| 2020-02-03 | 2020-01-30 | 0.435 | 1,204,105 | -36,767 | 0.02% | 524,000 |
| 2020-01-31 | 2020-01-29 | 0.435 | 1,240,872 | -9,191 | 0.02% | 540,000 |
| 2020-01-30 | 2020-01-24 | 0.435 | 1,250,063 | -202,217 | 0.02% | 544,000 |
| 2020-01-29 | 2020-01-22 | 0.435 | 1,452,280 | -9,191 | 0.03% | 632,000 |
| 2020-01-22 | 2020-01-20 | 0.430 | 1,461,471 | +91,916 | 0.03% | 628,050 |
| 2020-01-21 | 2020-01-17 | 0.435 | 1,369,555 | -9,191 | 0.02% | 596,000 |
| 2020-01-15 | 2020-01-13 | 0.457 | 1,378,746 | -9,192 | 0.02% | 630,000 |
| 2020-01-08 | 2020-01-06 | 0.435 | 1,387,938 | +9,192 | 0.02% | 604,000 |
| 2020-01-07 | 2020-01-03 | 0.435 | 1,378,746 | +36,766 | 0.02% | 600,000 |
| 2020-01-06 | 2020-01-02 | 0.441 | 1,341,980 | -27,575 | 0.02% | 591,300 |
| 2020-01-03 | 2019-12-31 | 0.457 | 1,369,555 | +110,300 | 0.02% | 625,800 |
| 2019-12-30 | 2019-12-24 | 0.468 | 1,259,255 | +9,192 | 0.02% | 589,100 |
| 2019-12-23 | 2019-12-19 | 0.495 | 1,250,063 | +18,383 | 0.02% | 618,800 |
| 2019-12-20 | 2019-12-18 | 0.500 | 1,231,680 | +36,766 | 0.02% | 616,400 |
| 2019-12-19 | 2019-12-17 | 0.522 | 1,194,914 | +36,767 | 0.02% | 624,000 |
| 2019-12-18 | 2019-12-16 | 0.506 | 1,158,147 | +266,558 | 0.02% | 585,900 |
| 2019-12-04 | 2019-12-02 | 0.441 | 891,589 | -9,192 | 0.02% | 392,850 |
| 2019-11-11 | 2019-11-07 | 0.473 | 900,781 | -18,383 | 0.02% | 426,300 |
| 2019-11-07 | 2019-11-05 | 0.468 | 919,164 | -36,767 | 0.02% | 430,000 |
| 2019-11-06 | 2019-11-04 | 0.451 | 955,931 | +36,767 | 0.02% | 431,600 |
| 2019-10-31 | 2019-10-29 | 0.462 | 919,164 | +9,191 | 0.02% | 425,000 |
| 2019-10-22 | 2019-10-18 | 0.479 | 909,973 | -27,575 | 0.02% | 435,600 |
| 2019-10-18 | 2019-10-16 | 0.479 | 937,548 | +82,725 | 0.02% | 448,800 |
| 2019-10-11 | 2019-10-09 | 0.539 | 854,823 | -45,958 | 0.02% | 460,350 |
| 2019-10-10 | 2019-10-08 | 0.544 | 900,781 | -147,066 | 0.02% | 490,000 |
| 2019-10-04 | 2019-10-02 | 0.511 | 1,047,847 | +45,958 | 0.02% | 535,800 |
| 2019-10-03 | 2019-09-30 | 0.544 | 1,001,889 | -27,575 | 0.02% | 545,000 |
| 2019-10-02 | 2019-09-27 | 0.522 | 1,029,464 | +18,383 | 0.02% | 537,600 |
| 2019-09-30 | 2019-09-26 | 0.479 | 1,011,081 | -73,533 | 0.02% | 484,000 |
| 2019-09-27 | 2019-09-25 | 0.462 | 1,084,614 | +349,283 | 0.02% | 501,500 |
| 2019-09-26 | 2019-09-24 | 0.392 | 735,331 | -45,959 | 0.01% | 288,000 |
| 2019-09-25 | 2019-09-23 | 0.359 | 781,290 | -18,383 | 0.01% | 280,500 |
| 2019-09-23 | 2019-09-19 | 0.343 | 799,673 | +55,150 | 0.01% | 274,050 |
| 2019-09-20 | 2019-09-18 | 0.354 | 744,523 | -18,383 | 0.01% | 263,250 |
| 2019-09-18 | 2019-09-16 | 0.326 | 762,906 | +9,191 | 0.01% | 249,000 |
| 2019-09-13 | 2019-09-11 | 0.337 | 753,715 | +9,192 | 0.01% | 254,200 |
| 2019-09-03 | 2019-08-30 | 0.348 | 744,523 | -36,767 | 0.01% | 259,200 |
| 2019-08-29 | 2019-08-27 | 0.348 | 781,290 | +128,683 | 0.01% | 272,000 |
| 2019-08-15 | 2019-08-13 | 0.370 | 652,607 | +18,384 | 0.01% | 241,400 |
| 2019-08-06 | 2019-08-02 | 0.392 | 634,223 | -36,767 | 0.01% | 248,400 |
| 2019-08-02 | 2019-07-31 | 0.419 | 670,990 | +36,767 | 0.01% | 281,050 |
| 2019-07-30 | 2019-07-26 | 0.419 | 634,223 | +9,191 | 0.01% | 265,650 |
| 2019-07-18 | 2019-07-16 | 0.468 | 625,032 | -73,533 | 0.01% | 292,400 |
| 2019-07-12 | 2019-07-10 | 0.468 | 698,565 | +9,192 | 0.01% | 326,800 |
| 2019-07-04 | 2019-07-02 | 0.473 | 689,373 | +73,533 | 0.01% | 326,250 |
| 2019-07-03 | 2019-06-28 | 0.451 | 615,840 | -27,575 | 0.01% | 278,050 |
| 2019-07-02 | 2019-06-27 | 0.413 | 643,415 | -101,108 | 0.01% | 266,000 |
| 2019-06-26 | 2019-06-24 | 0.419 | 744,523 | +183,833 | 0.01% | 311,850 |
| 2019-06-24 | 2019-06-20 | 0.424 | 560,690 | -165,450 | 0.01% | 237,900 |
| 2019-06-21 | 2019-06-19 | 0.413 | 726,140 | -220,599 | 0.01% | 300,200 |
| 2019-06-20 | 2019-06-18 | 0.381 | 946,739 | +367,665 | 0.02% | 360,500 |
| 2019-06-17 | 2019-06-13 | 0.392 | 579,074 | +36,767 | 0.01% | 226,800 |
| 2019-06-11 | 2019-06-06 | 0.424 | 542,307 | +9,192 | 0.01% | 230,100 |
| 2019-06-04 | 2019-05-31 | 0.446 | 533,115 | -91,917 | 0.01% | 237,800 |
| 2019-06-03 | 2019-05-30 | 0.435 | 625,032 | +73,533 | 0.01% | 272,000 |
| 2019-05-31 | 2019-05-29 | 0.397 | 551,499 | +18,384 | 0.01% | 219,000 |
| 2019-05-29 | 2019-05-27 | 0.435 | 533,115 | -55,150 | 0.01% | 232,000 |
| 2019-05-28 | 2019-05-24 | 0.446 | 588,265 | -505,541 | 0.01% | 262,400 |
| 2019-05-27 | 2019-05-23 | 0.408 | 1,093,806 | +542,307 | 0.02% | 446,250 |
| 2019-05-23 | 2019-05-21 | 0.435 | 551,499 | -55,149 | 0.01% | 240,000 |
| 2019-05-22 | 2019-05-20 | 0.462 | 606,648 | +9,191 | 0.01% | 280,500 |
| 2019-05-20 | 2019-05-16 | 0.539 | 597,457 | +165,450 | 0.01% | 321,750 |
| 2019-05-09 | 2019-05-07 | 0.653 | 432,007 | -9,192 | 0.01% | 282,000 |
| 2019-04-29 | 2019-04-25 | 0.631 | 441,199 | -73,533 | 0.01% | 278,400 |
| 2019-04-26 | 2019-04-24 | 0.609 | 514,732 | -45,958 | 0.01% | 313,600 |
| 2019-04-25 | 2019-04-23 | 0.587 | 560,690 | +119,491 | 0.01% | 329,400 |
| 2019-04-04 | 2019-04-02 | 0.587 | 441,199 | +9,192 | 0.01% | 259,200 |
| 2019-02-26 | 2019-02-22 | 0.631 | 432,007 | -36,767 | 0.01% | 272,600 |
| 2019-02-22 | 2019-02-20 | 0.609 | 468,774 | +9,192 | 0.01% | 285,600 |
| 2019-02-21 | 2019-02-19 | 0.653 | 459,582 | +9,191 | 0.01% | 300,000 |
| 2019-02-13 | 2019-02-11 | 0.653 | 450,391 | +18,384 | 0.01% | 294,000 |
| 2019-01-23 | 2019-01-21 | 0.685 | 432,007 | +9,191 | 0.01% | 296,100 |
| 2019-01-22 | 2019-01-18 | 0.729 | 422,816 | -9,191 | 0.01% | 308,200 |
| 2019-01-17 | 2019-01-15 | 0.653 | 432,007 | -9,192 | 0.01% | 282,000 |
| 2019-01-03 | 2018-12-31 | 0.718 | 441,199 | -91,916 | 0.01% | 316,800 |
| 2019-01-02 | 2018-12-27 | 0.555 | 533,115 | -45,959 | 0.01% | 295,800 |
| 2018-12-28 | 2018-12-24 | 0.544 | 579,074 | +27,575 | 0.01% | 315,000 |
| 2018-12-27 | 2018-12-20 | 0.631 | 551,499 | +45,959 | 0.01% | 348,000 |
| 2018-12-21 | 2018-12-19 | 0.664 | 505,540 | -9,192 | 0.01% | 335,500 |
| 2018-12-19 | 2018-12-17 | 0.642 | 514,732 | -36,767 | 0.01% | 330,400 |
| 2018-12-13 | 2018-12-11 | 0.685 | 551,499 | -64,341 | 0.01% | 378,000 |
| 2018-12-11 | 2018-12-07 | 0.685 | 615,840 | +128,683 | 0.01% | 422,100 |
| 2018-11-23 | 2018-11-21 | 0.751 | 487,157 | -18,383 | 0.01% | 365,700 |
| 2018-11-21 | 2018-11-19 | 0.751 | 505,540 | -82,725 | 0.01% | 379,500 |
| 2018-11-20 | 2018-11-16 | 0.751 | 588,265 | -101,108 | 0.01% | 441,600 |
| 2018-11-19 | 2018-11-15 | 0.740 | 689,373 | +18,383 | 0.01% | 510,000 |
| 2018-11-16 | 2018-11-14 | 0.751 | 670,990 | -18,383 | 0.01% | 503,700 |
| 2018-11-15 | 2018-11-13 | 0.729 | 689,373 | +55,150 | 0.01% | 502,500 |
| 2018-11-13 | 2018-11-09 | 0.696 | 634,223 | -55,150 | 0.01% | 441,600 |
| 2018-11-09 | 2018-11-07 | 0.762 | 689,373 | +18,383 | 0.01% | 525,000 |
| 2018-11-08 | 2018-11-06 | 0.762 | 670,990 | +45,958 | 0.01% | 511,000 |
| 2018-11-07 | 2018-11-05 | 0.751 | 625,032 | +18,384 | 0.01% | 469,200 |
| 2018-11-01 | 2018-10-30 | 0.751 | 606,648 | +64,341 | 0.01% | 455,400 |
| 2018-10-31 | 2018-10-29 | 0.783 | 542,307 | -147,066 | 0.01% | 424,800 |
| 2018-10-30 | 2018-10-26 | 0.794 | 689,373 | -18,384 | 0.01% | 547,500 |
| 2018-10-29 | 2018-10-25 | 0.794 | 707,757 | +45,959 | 0.01% | 562,100 |
| 2018-10-26 | 2018-10-24 | 0.805 | 661,798 | -91,917 | 0.01% | 532,800 |
| 2018-10-25 | 2018-10-23 | 0.794 | 753,715 | -82,725 | 0.01% | 598,600 |
| 2018-10-24 | 2018-10-22 | 0.805 | 836,440 | -395,240 | 0.01% | 673,400 |
| 2018-10-23 | 2018-10-19 | 0.816 | 1,231,680 | -9,192 | 0.02% | 1,005,000 |
| 2018-10-19 | 2018-10-16 | 0.816 | 1,240,872 | +376,858 | 0.02% | 1,012,500 |
| 2018-10-18 | 2018-10-15 | 0.827 | 864,014 | -18,384 | 0.02% | 714,400 |
| 2018-10-16 | 2018-10-12 | 0.827 | 882,398 | -18,383 | 0.02% | 729,600 |
| 2018-10-11 | 2018-10-09 | 0.838 | 900,781 | +36,767 | 0.02% | 754,600 |
| 2018-10-10 | 2018-10-08 | 0.849 | 864,014 | +312,515 | 0.02% | 733,200 |
| 2018-10-09 | 2018-10-05 | 0.849 | 551,499 | -18,383 | 0.01% | 468,000 |
| 2018-10-05 | 2018-10-03 | 0.849 | 569,882 | -3,677 | 0.01% | 483,600 |
| 2018-10-03 | 2018-09-28 | 0.816 | 573,559 | -2,757,493 | 0.01% | 468,000 |
| 2018-10-02 | 2018-09-27 | 0.816 | 3,331,052 | -1,194,913 | 0.06% | 2,718,000 |
| 2018-09-28 | 2018-09-26 | 0.805 | 4,525,965 | -2,132,461 | 0.08% | 3,643,760 |
| 2018-09-27 | 2018-09-24 | 0.816 | 6,658,426 | -680,182 | 0.12% | 5,433,000 |
| 2018-09-26 | 2018-09-21 | 0.838 | 7,338,608 | +3,680,334 | 0.13% | 6,147,680 |
| 2018-09-21 | 2018-09-19 | 0.838 | 3,658,274 | -55,150 | 0.06% | 3,064,600 |
| 2018-09-17 | 2018-09-13 | 0.827 | 3,713,424 | +9,192 | 0.06% | 3,070,400 |
| 2018-09-14 | 2018-09-12 | 0.838 | 3,704,232 | -27,575 | 0.06% | 3,103,100 |
| 2018-09-13 | 2018-09-11 | 0.838 | 3,731,807 | -220,600 | 0.07% | 3,126,200 |
| 2018-09-12 | 2018-09-10 | 0.816 | 3,952,407 | +174,642 | 0.07% | 3,225,000 |
| 2018-09-11 | 2018-09-07 | 0.838 | 3,777,765 | -18,384 | 0.07% | 3,164,700 |
| 2018-09-10 | 2018-09-06 | 0.805 | 3,796,149 | -9,191 | 0.07% | 3,056,200 |
| 2018-09-07 | 2018-09-05 | 0.762 | 3,805,340 | +18,383 | 0.07% | 2,898,000 |
| 2018-09-06 | 2018-09-04 | 0.849 | 3,786,957 | -9,192 | 0.07% | 3,213,600 |
| 2018-09-05 | 2018-09-03 | 0.816 | 3,796,149 | -9,191 | 0.07% | 3,097,500 |
| 2018-09-03 | 2018-08-30 | 0.849 | 3,805,340 | -9,192 | 0.07% | 3,229,200 |
| 2018-08-30 | 2018-08-28 | 0.849 | 3,814,532 | +9,192 | 0.07% | 3,237,000 |
| 2018-08-21 | 2018-08-17 | 0.859 | 3,805,340 | +9,191 | 0.07% | 3,270,600 |
| 2018-08-20 | 2018-08-16 | 0.870 | 3,796,149 | -18,383 | 0.07% | 3,304,000 |
| 2018-08-10 | 2018-08-08 | 0.925 | 3,814,532 | -27,575 | 0.07% | 3,527,500 |
| 2018-07-26 | 2018-07-24 | 0.990 | 3,842,107 | +27,575 | 0.07% | 3,803,800 |
| 2018-07-24 | 2018-07-20 | 0.957 | 3,814,532 | -266,558 | 0.07% | 3,652,000 |
| 2018-07-18 | 2018-07-16 | 0.990 | 4,081,090 | -9,191 | 0.07% | 4,040,400 |
| 2018-07-13 | 2018-07-11 | 0.903 | 4,090,281 | -9,192 | 0.07% | 3,693,500 |
| 2018-07-10 | 2018-07-06 | 0.903 | 4,099,473 | +18,383 | 0.07% | 3,701,800 |
| 2018-07-05 | 2018-07-03 | 0.914 | 4,081,090 | -18,383 | 0.07% | 3,729,600 |
| 2018-07-03 | 2018-06-28 | 0.870 | 4,099,473 | -9,192 | 0.07% | 3,568,000 |
| 2018-06-29 | 2018-06-27 | 0.914 | 4,108,665 | -18,383 | 0.07% | 3,754,800 |
| 2018-06-28 | 2018-06-26 | 0.957 | 4,127,048 | -55,150 | 0.07% | 3,951,200 |
| 2018-06-27 | 2018-06-25 | 1.012 | 4,182,198 | -18,383 | 0.07% | 4,231,500 |
| 2018-06-26 | 2018-06-22 | 1.034 | 4,200,581 | -9,192 | 0.07% | 4,341,500 |
| 2018-06-25 | 2018-06-21 | 1.044 | 4,209,773 | +18,384 | 0.07% | 4,396,800 |
| 2018-06-22 | 2018-06-20 | 1.055 | 4,191,389 | +18,383 | 0.07% | 4,423,200 |
| 2018-06-20 | 2018-06-15 | 1.099 | 4,173,006 | -27,575 | 0.07% | 4,585,400 |
| 2018-06-15 | 2018-06-13 | 1.110 | 4,200,581 | -9,192 | 0.07% | 4,661,400 |
| 2018-06-14 | 2018-06-12 | 1.088 | 4,209,773 | -9,191 | 0.07% | 4,580,000 |
| 2018-06-05 | 2018-06-01 | 1.099 | 4,218,964 | -18,384 | 0.07% | 4,635,900 |
| 2018-06-04 | 2018-05-31 | 1.099 | 4,237,348 | +36,767 | 0.07% | 4,656,100 |
| 2018-06-01 | 2018-05-30 | 1.121 | 4,200,581 | +3,051,626 | 0.07% | 4,707,100 |
| 2018-05-31 | 2018-05-29 | 1.121 | 1,148,955 | +9,191 | 0.02% | 1,287,500 |
| 2018-05-30 | 2018-05-28 | 1.142 | 1,139,764 | -36,766 | 0.02% | 1,302,000 |
| 2018-05-29 | 2018-05-25 | 1.131 | 1,176,530 | -18,384 | 0.02% | 1,331,200 |
| 2018-05-28 | 2018-05-24 | 1.110 | 1,194,914 | +18,384 | 0.02% | 1,326,000 |
| 2018-05-25 | 2018-05-23 | 1.131 | 1,176,530 | -64,342 | 0.02% | 1,331,200 |
| 2018-05-24 | 2018-05-21 | 1.131 | 1,240,872 | +36,767 | 0.02% | 1,404,000 |
| 2018-05-23 | 2018-05-18 | 1.142 | 1,204,105 | +27,575 | 0.02% | 1,375,500 |
| 2018-05-21 | 2018-05-17 | 1.131 | 1,176,530 | +9,191 | 0.02% | 1,331,200 |
| 2018-05-17 | 2018-05-15 | 1.131 | 1,167,339 | +9,192 | 0.02% | 1,320,800 |
| 2018-05-16 | 2018-05-14 | 1.142 | 1,158,147 | +91,916 | 0.02% | 1,323,000 |
| 2018-05-14 | 2018-05-10 | 1.153 | 1,066,231 | +36,767 | 0.02% | 1,229,600 |
| 2018-05-11 | 2018-05-09 | 1.175 | 1,029,464 | +18,383 | 0.02% | 1,209,600 |
| 2018-05-10 | 2018-05-08 | 1.175 | 1,011,081 | -18,383 | 0.02% | 1,188,000 |
| 2018-05-07 | 2018-05-03 | 1.131 | 1,029,464 | -27,575 | 0.02% | 1,164,800 |
| 2018-05-04 | 2018-05-02 | 1.142 | 1,057,039 | +18,383 | 0.02% | 1,207,500 |
| 2018-05-03 | 2018-04-30 | 1.142 | 1,038,656 | +9,192 | 0.02% | 1,186,500 |
| 2018-04-26 | 2018-04-24 | 1.131 | 1,029,464 | +9,192 | 0.02% | 1,164,800 |
| 2018-04-25 | 2018-04-23 | 1.110 | 1,020,272 | +174,641 | 0.02% | 1,132,200 |
| 2018-04-24 | 2018-04-20 | 1.131 | 845,631 | -9,192 | 0.01% | 956,800 |
| 2018-04-20 | 2018-04-18 | 1.142 | 854,823 | +27,575 | 0.01% | 976,500 |
| 2018-04-19 | 2018-04-17 | 1.121 | 827,248 | +9,192 | 0.01% | 927,000 |
| 2018-04-18 | 2018-04-16 | 1.153 | 818,056 | -9,192 | 0.01% | 943,400 |
| 2018-04-17 | 2018-04-13 | 1.175 | 827,248 | -18,383 | 0.01% | 972,000 |
| 2018-04-16 | 2018-04-12 | 1.164 | 845,631 | +82,725 | 0.01% | 984,400 |
| 2018-04-13 | 2018-04-11 | 1.142 | 762,906 | -9,192 | 0.01% | 871,500 |
| 2018-04-11 | 2018-04-09 | 1.142 | 772,098 | +27,575 | 0.01% | 882,000 |
| 2018-04-10 | 2018-04-06 | 1.131 | 744,523 | +27,575 | 0.01% | 842,400 |
| 2018-04-09 | 2018-04-04 | 1.131 | 716,948 | -9,192 | 0.01% | 811,200 |
| 2018-04-04 | 2018-03-29 | 1.186 | 726,140 | -422,815 | 0.01% | 861,100 |
| 2018-04-03 | 2018-03-28 | 1.208 | 1,148,955 | +303,324 | 0.02% | 1,387,499 |
| 2018-03-29 | 2018-03-27 | 1.197 | 845,631 | +55,150 | 0.01% | 1,012,000 |
| 2018-03-23 | 2018-03-21 | 1.175 | 790,481 | -73,533 | 0.01% | 928,800 |
| 2018-03-22 | 2018-03-20 | 1.175 | 864,014 | -18,384 | 0.02% | 1,015,199 |
| 2018-03-21 | 2018-03-19 | 1.186 | 882,398 | -9,191 | 0.02% | 1,046,400 |
| 2018-03-20 | 2018-03-16 | 1.164 | 891,589 | -64,342 | 0.02% | 1,037,900 |
| 2018-03-19 | 2018-03-15 | 1.153 | 955,931 | -73,533 | 0.02% | 1,102,400 |
| 2018-03-16 | 2018-03-14 | 1.131 | 1,029,464 | -9,192 | 0.02% | 1,164,800 |
| 2018-03-14 | 2018-03-12 | 1.110 | 1,038,656 | -18,383 | 0.02% | 1,152,600 |
| 2018-03-13 | 2018-03-09 | 1.077 | 1,057,039 | +45,958 | 0.02% | 1,138,500 |
| 2018-03-08 | 2018-03-06 | 1.110 | 1,011,081 | +27,575 | 0.02% | 1,122,000 |
| 2018-03-07 | 2018-03-05 | 1.131 | 983,506 | +55,150 | 0.02% | 1,112,800 |
| 2018-03-06 | 2018-03-02 | 1.208 | 928,356 | -55,150 | 0.02% | 1,121,100 |
| 2018-03-05 | 2018-03-01 | 1.208 | 983,506 | +9,192 | 0.02% | 1,187,700 |
| 2018-03-02 | 2018-02-28 | 1.208 | 974,314 | -18,383 | 0.02% | 1,176,600 |
| 2018-03-01 | 2018-02-27 | 1.142 | 992,697 | +18,383 | 0.02% | 1,133,999 |
| 2018-02-28 | 2018-02-26 | 1.131 | 974,314 | -9,192 | 0.02% | 1,102,400 |
| 2018-02-27 | 2018-02-23 | 1.121 | 983,506 | +9,192 | 0.02% | 1,102,100 |
| 2018-02-26 | 2018-02-22 | 1.131 | 974,314 | -27,575 | 0.02% | 1,102,400 |
| 2018-02-23 | 2018-02-21 | 1.131 | 1,001,889 | -18,383 | 0.02% | 1,133,600 |
| 2018-02-22 | 2018-02-20 | 1.121 | 1,020,272 | +82,724 | 0.02% | 1,143,300 |
| 2018-02-21 | 2018-02-15 | 1.121 | 937,548 | -27,575 | 0.02% | 1,050,600 |
| 2018-02-14 | 2018-02-12 | 1.099 | 965,123 | -27,574 | 0.02% | 1,060,500 |
| 2018-02-13 | 2018-02-09 | 1.088 | 992,697 | +27,574 | 0.02% | 1,079,999 |
| 2018-02-09 | 2018-02-07 | 1.099 | 965,123 | +36,767 | 0.02% | 1,060,500 |
| 2018-02-08 | 2018-02-06 | 1.110 | 928,356 | +9,192 | 0.02% | 1,030,200 |
| 2018-02-07 | 2018-02-05 | 1.153 | 919,164 | -9,192 | 0.02% | 1,060,000 |
| 2018-02-06 | 2018-02-02 | 1.164 | 928,356 | +9,192 | 0.02% | 1,080,700 |
| 2018-02-02 | 2018-01-31 | 1.164 | 919,164 | -18,384 | 0.02% | 1,070,000 |
| 2018-02-01 | 2018-01-30 | 1.164 | 937,548 | -18,383 | 0.02% | 1,091,400 |
| 2018-01-31 | 2018-01-29 | 1.197 | 955,931 | +9,192 | 0.02% | 1,144,000 |
| 2018-01-30 | 2018-01-26 | 1.197 | 946,739 | -9,192 | 0.02% | 1,133,000 |
| 2018-01-29 | 2018-01-25 | 1.197 | 955,931 | -27,575 | 0.02% | 1,144,000 |
| 2018-01-26 | 2018-01-24 | 1.208 | 983,506 | +36,767 | 0.02% | 1,187,700 |
| 2018-01-25 | 2018-01-23 | 1.229 | 946,739 | -27,575 | 0.02% | 1,163,900 |
| 2018-01-23 | 2018-01-19 | 1.240 | 974,314 | +55,150 | 0.02% | 1,208,400 |
| 2018-01-22 | 2018-01-18 | 1.218 | 919,164 | +36,766 | 0.02% | 1,120,000 |
| 2018-01-19 | 2018-01-17 | 1.197 | 882,398 | +36,767 | 0.02% | 1,056,000 |
| 2018-01-18 | 2018-01-16 | 1.208 | 845,631 | +18,383 | 0.01% | 1,021,200 |
| 2018-01-17 | 2018-01-15 | 1.208 | 827,248 | -9,192 | 0.01% | 999,000 |
| 2018-01-16 | 2018-01-12 | 1.218 | 836,440 | +9,192 | 0.01% | 1,019,201 |
| 2018-01-15 | 2018-01-11 | 1.208 | 827,248 | +27,575 | 0.01% | 999,000 |
| 2018-01-12 | 2018-01-10 | 1.218 | 799,673 | +27,575 | 0.01% | 974,400 |
| 2018-01-11 | 2018-01-09 | 1.218 | 772,098 | +45,958 | 0.01% | 940,800 |
| 2018-01-10 | 2018-01-08 | 1.229 | 726,140 | +45,958 | 0.01% | 892,700 |
| 2018-01-09 | 2018-01-05 | 1.262 | 680,182 | +27,575 | 0.01% | 858,400 |
| 2018-01-08 | 2018-01-04 | 1.284 | 652,607 | -128,683 | 0.01% | 837,800 |
| 2018-01-05 | 2018-01-03 | 1.197 | 781,290 | -9,191 | 0.01% | 935,000 |
| 2018-01-04 | 2018-01-02 | 1.153 | 790,481 | +18,383 | 0.01% | 911,600 |
| 2018-01-03 | 2017-12-29 | 1.153 | 772,098 | -27,575 | 0.01% | 890,400 |
| 2017-12-28 | 2017-12-22 | 1.099 | 799,673 | +9,192 | 0.01% | 878,700 |
| 2017-12-27 | 2017-12-21 | 1.110 | 790,481 | -27,575 | 0.01% | 877,200 |
| 2017-12-21 | 2017-12-19 | 1.066 | 818,056 | -36,767 | 0.01% | 872,200 |
| 2017-12-18 | 2017-12-14 | 1.110 | 854,823 | +27,575 | 0.01% | 948,600 |
| 2017-12-14 | 2017-12-12 | 1.121 | 827,248 | +18,383 | 0.01% | 927,000 |
| 2017-12-11 | 2017-12-07 | 1.153 | 808,865 | +18,384 | 0.01% | 932,800 |
| 2017-12-08 | 2017-12-06 | 1.110 | 790,481 | -18,384 | 0.01% | 877,200 |
| 2017-12-07 | 2017-12-05 | 1.164 | 808,865 | +9,192 | 0.01% | 941,600 |
| 2017-12-06 | 2017-12-04 | 1.153 | 799,673 | +36,767 | 0.01% | 922,200 |
| 2017-12-04 | 2017-11-30 | 1.131 | 762,906 | -82,725 | 0.01% | 863,200 |
| 2017-12-01 | 2017-11-29 | 1.175 | 845,631 | +36,766 | 0.01% | 993,600 |
| 2017-11-24 | 2017-11-22 | 1.186 | 808,865 | -64,341 | 0.01% | 959,200 |
| 2017-11-23 | 2017-11-21 | 1.175 | 873,206 | +27,575 | 0.02% | 1,026,000 |
| 2017-11-22 | 2017-11-20 | 1.186 | 845,631 | -18,383 | 0.01% | 1,002,800 |
| 2017-11-21 | 2017-11-17 | 1.186 | 864,014 | -9,192 | 0.02% | 1,024,599 |
| 2017-11-15 | 2017-11-13 | 1.197 | 873,206 | +18,383 | 0.02% | 1,045,000 |
| 2017-11-14 | 2017-11-10 | 1.186 | 854,823 | -137,874 | 0.01% | 1,013,700 |
| 2017-11-13 | 2017-11-09 | 1.175 | 992,697 | +101,108 | 0.02% | 1,166,399 |
| 2017-11-09 | 2017-11-07 | 1.229 | 891,589 | +45,958 | 0.02% | 1,096,100 |
| 2017-11-06 | 2017-11-02 | 1.208 | 845,631 | -27,575 | 0.01% | 1,021,200 |
| 2017-11-02 | 2017-10-31 | 1.175 | 873,206 | -119,491 | 0.02% | 1,026,000 |
| 2017-10-31 | 2017-10-27 | 1.186 | 992,697 | -101,109 | 0.02% | 1,177,199 |
| 2017-10-27 | 2017-10-25 | 1.197 | 1,093,806 | +9,192 | 0.02% | 1,309,001 |
| 2017-10-26 | 2017-10-24 | 1.186 | 1,084,614 | -55,150 | 0.02% | 1,286,200 |
| 2017-10-25 | 2017-10-23 | 1.186 | 1,139,764 | -110,299 | 0.02% | 1,351,600 |
| 2017-10-24 | 2017-10-20 | 1.164 | 1,250,063 | +45,958 | 0.02% | 1,455,199 |
| 2017-10-23 | 2017-10-19 | 1.175 | 1,204,105 | -45,958 | 0.02% | 1,414,800 |
| 2017-10-16 | 2017-10-12 | 1.186 | 1,250,063 | -18,384 | 0.02% | 1,482,399 |
| 2017-10-13 | 2017-10-11 | 1.175 | 1,268,447 | -110,299 | 0.02% | 1,490,400 |
| 2017-10-12 | 2017-10-10 | 1.164 | 1,378,746 | -9,192 | 0.02% | 1,604,999 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,387,938 | -9,192 | 0.02% | 1,585,500 |
| 2017-10-10 | 2017-10-06 | 1.142 | 1,397,130 | -9,191 | 0.02% | 1,596,000 |
| 2017-10-06 | 2017-10-03 | 1.142 | 1,406,321 | -9,192 | 0.02% | 1,606,500 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,415,513 | -45,958 | 0.02% | 1,586,200 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,461,471 | +9,191 | 0.03% | 1,669,500 |
| 2017-09-28 | 2017-09-26 | 1.131 | 1,452,280 | +9,192 | 0.03% | 1,643,200 |
| 2017-09-27 | 2017-09-25 | 1.121 | 1,443,088 | +110,300 | 0.03% | 1,617,100 |
| 2017-09-26 | 2017-09-22 | 1.164 | 1,332,788 | +9,191 | 0.02% | 1,551,500 |
| 2017-09-25 | 2017-09-21 | 1.186 | 1,323,597 | +9,192 | 0.02% | 1,569,600 |
| 2017-09-21 | 2017-09-19 | 1.186 | 1,314,405 | +9,192 | 0.02% | 1,558,700 |
| 2017-09-20 | 2017-09-18 | 1.208 | 1,305,213 | +9,191 | 0.02% | 1,576,200 |
| 2017-09-19 | 2017-09-15 | 1.121 | 1,296,022 | -9,191 | 0.02% | 1,452,300 |
| 2017-09-18 | 2017-09-14 | 1.142 | 1,305,213 | -91,917 | 0.02% | 1,491,000 |
| 2017-09-12 | 2017-09-08 | 1.142 | 1,397,130 | -9,191 | 0.02% | 1,596,000 |
| 2017-09-11 | 2017-09-07 | 1.142 | 1,406,321 | -9,192 | 0.02% | 1,606,500 |
| 2017-09-08 | 2017-09-06 | 1.131 | 1,415,513 | -9,192 | 0.02% | 1,601,600 |
| 2017-09-07 | 2017-09-05 | 1.142 | 1,424,705 | +9,192 | 0.02% | 1,627,500 |
| 2017-09-05 | 2017-09-01 | 1.175 | 1,415,513 | -36,767 | 0.02% | 1,663,200 |
| 2017-09-04 | 2017-08-31 | 1.175 | 1,452,280 | +91,917 | 0.03% | 1,706,400 |
| 2017-09-01 | 2017-08-30 | 1.175 | 1,360,363 | -18,383 | 0.02% | 1,598,400 |
| 2017-08-31 | 2017-08-29 | 1.197 | 1,378,746 | +18,383 | 0.02% | 1,649,999 |
| 2017-08-30 | 2017-08-28 | 1.186 | 1,360,363 | +45,958 | 0.02% | 1,613,200 |
| 2017-08-29 | 2017-08-25 | 1.229 | 1,314,405 | -9,192 | 0.02% | 1,615,900 |
| 2017-08-28 | 2017-08-24 | 1.218 | 1,323,597 | -55,149 | 0.02% | 1,612,800 |
| 2017-08-25 | 2017-08-22 | 1.197 | 1,378,746 | -275,750 | 0.02% | 1,649,999 |
| 2017-08-24 | 2017-08-21 | 1.175 | 1,654,496 | -119,491 | 0.03% | 1,944,000 |
| 2017-08-21 | 2017-08-17 | 1.197 | 1,773,987 | +36,766 | 0.03% | 2,123,000 |
| 2017-08-18 | 2017-08-16 | 1.251 | 1,737,221 | +64,342 | 0.03% | 2,173,501 |
| 2017-08-17 | 2017-08-15 | 1.197 | 1,672,879 | -183,833 | 0.03% | 2,002,000 |
| 2017-08-16 | 2017-08-14 | 1.164 | 1,856,712 | -101,108 | 0.03% | 2,161,400 |
| 2017-08-15 | 2017-08-11 | 1.142 | 1,957,820 | -340,091 | 0.03% | 2,236,500 |
| 2017-08-14 | 2017-08-10 | 1.142 | 2,297,911 | +137,875 | 0.04% | 2,625,000 |
| 2017-08-11 | 2017-08-09 | 1.175 | 2,160,036 | +45,958 | 0.04% | 2,538,000 |
| 2017-08-10 | 2017-08-08 | 1.229 | 2,114,078 | -321,707 | 0.04% | 2,599,000 |
| 2017-08-09 | 2017-08-07 | 1.273 | 2,435,785 | +183,832 | 0.04% | 3,100,499 |
| 2017-08-08 | 2017-08-04 | 1.229 | 2,251,953 | +55,150 | 0.04% | 2,768,500 |
| 2017-08-07 | 2017-08-03 | 1.218 | 2,196,803 | +248,175 | 0.04% | 2,676,800 |
| 2017-08-04 | 2017-08-02 | 1.262 | 1,948,628 | -248,175 | 0.14% | 2,459,200 |
| 2017-08-01 | 2017-07-28 | 1.186 | 2,196,803 | +110,300 | 0.15% | 2,605,100 |
| 2017-07-31 | 2017-07-27 | 1.208 | 2,086,503 | +18,383 | 0.15% | 2,519,700 |
| 2017-07-28 | 2017-07-26 | 1.208 | 2,068,120 | +110,300 | 0.14% | 2,497,500 |
| 2017-07-27 | 2017-07-25 | 1.197 | 1,957,820 | +110,300 | 0.14% | 2,343,000 |
| 2017-07-26 | 2017-07-24 | 1.197 | 1,847,520 | +64,341 | 0.13% | 2,211,000 |
| 2017-07-25 | 2017-07-21 | 1.208 | 1,783,179 | +248,175 | 0.12% | 2,153,400 |
| 2017-07-24 | 2017-07-20 | 1.218 | 1,535,004 | -45,959 | 0.11% | 1,870,399 |
| 2017-07-21 | 2017-07-19 | 1.208 | 1,580,963 | +9,192 | 0.11% | 1,909,200 |
| 2017-07-20 | 2017-07-18 | 1.218 | 1,571,771 | -45,958 | 0.11% | 1,915,200 |
| 2017-07-19 | 2017-07-17 | 1.262 | 1,617,729 | +183,833 | 0.11% | 2,041,600 |
| 2017-07-18 | 2017-07-14 | 1.197 | 1,433,896 | +174,641 | 0.10% | 1,716,000 |
| 2017-07-17 | 2017-07-13 | 1.197 | 1,259,255 | +376,857 | 0.09% | 1,507,000 |
| 2017-07-14 | 2017-07-12 | 1.229 | 882,398 | +128,683 | 0.06% | 1,084,800 |
| 2017-07-12 | 2017-07-10 | 1.251 | 753,715 | +36,767 | 0.05% | 943,000 |
| 2017-07-11 | 2017-07-07 | 1.251 | 716,948 | -45,958 | 0.05% | 897,000 |
| 2017-07-10 | 2017-07-06 | 1.284 | 762,906 | -55,150 | 0.05% | 979,399 |
| 2017-07-07 | 2017-07-05 | 1.254 | 818,056 | +110,299 | 0.06% | 1,026,132 |
| 2017-07-06 | 2017-07-04 | 1.265 | 707,757 | +5,084 | 0.05% | 895,634 |
| 2017-07-04 | 2017-06-30 | 1.254 | 702,673 | +36,035 | 0.05% | 881,400 |
| 2017-06-30 | 2017-06-28 | 1.265 | 666,638 | -9,009 | 0.05% | 843,600 |
| 2017-06-29 | 2017-06-27 | 1.310 | 675,647 | -27,026 | 0.05% | 885,000 |
| 2017-06-27 | 2017-06-23 | 1.410 | 702,673 | -9,008 | 0.05% | 990,600 |
| 2017-06-26 | 2017-06-22 | 1.388 | 711,681 | +9,008 | 0.05% | 987,500 |
| 2017-06-23 | 2017-06-21 | 1.410 | 702,673 | -18,017 | 0.05% | 990,600 |
| 2017-06-22 | 2017-06-20 | 1.388 | 720,690 | +9,009 | 0.05% | 1,000,000 |
| 2017-06-21 | 2017-06-19 | 1.399 | 711,681 | +27,026 | 0.05% | 995,400 |
| 2017-06-20 | 2017-06-16 | 1.376 | 684,655 | -18,018 | 0.05% | 942,399 |
| 2017-06-19 | 2017-06-15 | 1.299 | 702,673 | -18,017 | 0.05% | 912,600 |
| 2017-06-16 | 2017-06-14 | 1.321 | 720,690 | -27,026 | 0.05% | 952,000 |
| 2017-06-08 | 2017-06-06 | 1.277 | 747,716 | -18,017 | 0.05% | 954,500 |
| 2017-06-07 | 2017-06-05 | 1.310 | 765,733 | -54,052 | 0.05% | 1,003,000 |
| 2017-06-06 | 2017-06-02 | 1.243 | 819,785 | +27,026 | 0.06% | 1,019,200 |
| 2017-06-05 | 2017-06-01 | 1.232 | 792,759 | -18,017 | 0.06% | 976,800 |
| 2017-06-02 | 2017-05-31 | 1.254 | 810,776 | +18,017 | 0.06% | 1,017,000 |
| 2017-05-31 | 2017-05-26 | 1.243 | 792,759 | +36,035 | 0.06% | 985,600 |
| 2017-05-29 | 2017-05-25 | 1.254 | 756,724 | -18,018 | 0.05% | 949,199 |
| 2017-05-26 | 2017-05-24 | 1.265 | 774,742 | +18,018 | 0.06% | 980,400 |
| 2017-05-25 | 2017-05-23 | 1.310 | 756,724 | -18,018 | 0.05% | 991,199 |
| 2017-05-24 | 2017-05-22 | 1.243 | 774,742 | +9,009 | 0.06% | 963,200 |
| 2017-05-23 | 2017-05-19 | 1.232 | 765,733 | +27,026 | 0.05% | 943,500 |
| 2017-05-22 | 2017-05-18 | 1.254 | 738,707 | -9,009 | 0.05% | 926,600 |
| 2017-05-19 | 2017-05-17 | 1.254 | 747,716 | +9,009 | 0.05% | 937,900 |
| 2017-05-17 | 2017-05-15 | 1.277 | 738,707 | +45,043 | 0.05% | 943,000 |
| 2017-05-16 | 2017-05-12 | 1.321 | 693,664 | -81,078 | 0.05% | 916,300 |
| 2017-05-15 | 2017-05-11 | 1.288 | 774,742 | -63,060 | 0.06% | 997,600 |
| 2017-05-10 | 2017-05-08 | 1.143 | 837,802 | +54,052 | 0.06% | 957,900 |
| 2017-05-09 | 2017-05-05 | 1.143 | 783,750 | +9,008 | 0.06% | 896,100 |
| 2017-05-08 | 2017-05-04 | 1.166 | 774,742 | +36,035 | 0.06% | 903,000 |
| 2017-05-05 | 2017-05-02 | 1.210 | 738,707 | +72,069 | 0.05% | 893,800 |
| 2017-05-02 | 2017-04-27 | 1.299 | 666,638 | -18,017 | 0.05% | 865,800 |
| 2017-04-28 | 2017-04-26 | 1.277 | 684,655 | -90,087 | 0.05% | 873,999 |
| 2017-04-25 | 2017-04-21 | 1.277 | 774,742 | +108,104 | 0.06% | 989,000 |
| 2017-04-20 | 2017-04-18 | 1.310 | 666,638 | -9,009 | 0.05% | 873,200 |
| 2017-04-19 | 2017-04-13 | 1.332 | 675,647 | -72,069 | 0.05% | 900,000 |
| 2017-04-18 | 2017-04-12 | 1.321 | 747,716 | -54,052 | 0.05% | 987,700 |
| 2017-04-13 | 2017-04-11 | 1.277 | 801,768 | -18,017 | 0.06% | 1,023,501 |
| 2017-04-12 | 2017-04-10 | 1.265 | 819,785 | +18,017 | 0.06% | 1,037,400 |
| 2017-04-11 | 2017-04-07 | 1.265 | 801,768 | +9,009 | 0.06% | 1,014,601 |
| 2017-04-10 | 2017-04-06 | 1.310 | 792,759 | +63,060 | 0.06% | 1,038,400 |
| 2017-04-06 | 2017-04-03 | 1.265 | 729,699 | -45,043 | 0.05% | 923,401 |
| 2017-04-05 | 2017-03-31 | 1.277 | 774,742 | +27,026 | 0.06% | 989,000 |
| 2017-03-30 | 2017-03-28 | 1.332 | 747,716 | -9,008 | 0.05% | 996,000 |
| 2017-03-27 | 2017-03-23 | 1.299 | 756,724 | +9,008 | 0.06% | 982,799 |
| 2017-03-23 | 2017-03-21 | 1.332 | 747,716 | -9,008 | 0.05% | 996,000 |
| 2017-03-20 | 2017-03-16 | 1.299 | 756,724 | +9,008 | 0.06% | 982,799 |
| 2017-03-17 | 2017-03-15 | 1.321 | 747,716 | +9,009 | 0.05% | 987,700 |
| 2017-03-16 | 2017-03-14 | 1.343 | 738,707 | -9,009 | 0.05% | 992,200 |
| 2017-03-15 | 2017-03-13 | 1.410 | 747,716 | -54,052 | 0.05% | 1,054,100 |
| 2017-03-14 | 2017-03-10 | 1.288 | 801,768 | +9,009 | 0.06% | 1,032,401 |
| 2017-03-10 | 2017-03-08 | 1.365 | 792,759 | +9,009 | 0.06% | 1,082,400 |
| 2017-03-09 | 2017-03-07 | 1.410 | 783,750 | -9,009 | 0.06% | 1,104,900 |
| 2017-03-08 | 2017-03-06 | 1.410 | 792,759 | -72,069 | 0.06% | 1,117,600 |
| 2017-03-07 | 2017-03-03 | 1.410 | 864,828 | -36,034 | 0.06% | 1,219,200 |
| 2017-03-03 | 2017-03-01 | 1.376 | 900,862 | +36,034 | 0.07% | 1,239,999 |
| 2017-03-02 | 2017-02-28 | 1.332 | 864,828 | -135,129 | 0.06% | 1,152,000 |
| 2017-03-01 | 2017-02-27 | 1.299 | 999,957 | +99,095 | 0.07% | 1,298,700 |
| 2017-02-28 | 2017-02-24 | 1.565 | 900,862 | +171,163 | 0.07% | 1,409,999 |
| 2017-02-27 | 2017-02-23 | 1.532 | 729,699 | +54,052 | 0.05% | 1,117,801 |
| 2017-02-24 | 2017-02-22 | 1.521 | 675,647 | +72,069 | 0.05% | 1,027,500 |
| 2017-02-23 | 2017-02-21 | 1.532 | 603,578 | -9,008 | 0.04% | 924,600 |
| 2017-02-22 | 2017-02-20 | 1.532 | 612,586 | -99,095 | 0.04% | 938,399 |
| 2017-02-17 | 2017-02-15 | 1.521 | 711,681 | -216,207 | 0.05% | 1,082,300 |
| 2017-02-10 | 2017-02-08 | 1.521 | 927,888 | -9,009 | 0.07% | 1,411,100 |
| 2017-02-07 | 2017-02-03 | 1.521 | 936,897 | -2,477,371 | 0.07% | 1,424,800 |
| 2017-01-26 | 2017-01-24 | 1.532 | 3,414,268 | -18,018 | 0.25% | 5,230,199 |
| 2017-01-24 | 2017-01-20 | 1.521 | 3,432,286 | -1,594,526 | 0.25% | 5,219,700 |
| 2017-01-19 | 2017-01-17 | 1.432 | 5,026,812 | -54,052 | 0.37% | 7,198,200 |
| 2017-01-18 | 2017-01-16 | 1.410 | 5,080,864 | -18,017 | 0.37% | 7,162,800 |
| 2017-01-16 | 2017-01-12 | 1.421 | 5,098,881 | -9,009 | 0.37% | 7,244,800 |
| 2017-01-10 | 2017-01-06 | 1.421 | 5,107,890 | +9,009 | 0.37% | 7,257,600 |
| 2017-01-09 | 2017-01-05 | 1.432 | 5,098,881 | +9,009 | 0.37% | 7,301,400 |
| 2017-01-06 | 2017-01-04 | 1.421 | 5,089,872 | +9,008 | 0.37% | 7,231,999 |
| 2017-01-04 | 2016-12-30 | 1.443 | 5,080,864 | -45,043 | 0.37% | 7,332,000 |
| 2016-12-30 | 2016-12-28 | 1.410 | 5,125,907 | -27,026 | 0.38% | 7,226,300 |
| 2016-12-29 | 2016-12-23 | 1.399 | 5,152,933 | -9,008 | 0.38% | 7,207,200 |
| 2016-12-28 | 2016-12-22 | 1.388 | 5,161,941 | -18,018 | 0.38% | 7,162,499 |
| 2016-12-22 | 2016-12-20 | 1.376 | 5,179,959 | +531,509 | 0.38% | 7,130,000 |
| 2016-12-21 | 2016-12-19 | 1.388 | 4,648,450 | +18,017 | 0.34% | 6,450,000 |
| 2016-12-16 | 2016-12-14 | 1.376 | 4,630,433 | +27,026 | 0.34% | 6,373,600 |
| 2016-12-14 | 2016-12-12 | 1.376 | 4,603,407 | +1,729,656 | 0.34% | 6,336,400 |
| 2016-12-13 | 2016-12-09 | 1.388 | 2,873,751 | +36,034 | 0.21% | 3,987,500 |
| 2016-12-12 | 2016-12-08 | 1.399 | 2,837,717 | +594,570 | 0.21% | 3,969,001 |
| 2016-12-09 | 2016-12-07 | 1.399 | 2,243,147 | +1,045,000 | 0.16% | 3,137,400 |
| 2016-12-08 | 2016-12-06 | 1.421 | 1,198,147 | -117,112 | 0.09% | 1,702,400 |
| 2016-12-07 | 2016-12-05 | 1.376 | 1,315,259 | -126,121 | 0.10% | 1,810,400 |
| 2016-12-06 | 2016-12-02 | 1.376 | 1,441,380 | -108,103 | 0.11% | 1,984,000 |
| 2016-12-05 | 2016-12-01 | 1.365 | 1,549,483 | -72,069 | 0.11% | 2,115,600 |
| 2016-12-02 | 2016-11-30 | 1.321 | 1,621,552 | +279,267 | 0.12% | 2,142,000 |
| 2016-12-01 | 2016-11-29 | 1.421 | 1,342,285 | +297,285 | 0.10% | 1,907,200 |
| 2016-11-29 | 2016-11-25 | 1.465 | 1,045,000 | +54,051 | 0.08% | 1,531,199 |
| 2016-11-22 | 2016-11-18 | 1.476 | 990,949 | -18,017 | 0.07% | 1,463,001 |
| 2016-11-18 | 2016-11-16 | 1.465 | 1,008,966 | +18,017 | 0.07% | 1,478,400 |
| 2016-11-16 | 2016-11-14 | 1.476 | 990,949 | -54,051 | 0.07% | 1,463,001 |
| 2016-11-15 | 2016-11-11 | 1.476 | 1,045,000 | -18,018 | 0.08% | 1,542,799 |
| 2016-11-14 | 2016-11-10 | 1.465 | 1,063,018 | -108,103 | 0.08% | 1,557,601 |
| 2016-11-11 | 2016-11-09 | 1.454 | 1,171,121 | -216,207 | 0.09% | 1,703,000 |
| 2016-11-10 | 2016-11-08 | 1.465 | 1,387,328 | +9,009 | 0.10% | 2,032,800 |
| 2016-11-08 | 2016-11-04 | 1.454 | 1,378,319 | +144,138 | 0.10% | 2,004,299 |
| 2016-11-07 | 2016-11-03 | 1.465 | 1,234,181 | +36,034 | 0.09% | 1,808,399 |
| 2016-11-01 | 2016-10-28 | 1.321 | 1,198,147 | -288,276 | 0.09% | 1,582,700 |
| 2016-10-31 | 2016-10-27 | 1.376 | 1,486,423 | -9,009 | 0.11% | 2,046,000 |
| 2016-10-28 | 2016-10-26 | 1.365 | 1,495,432 | +54,052 | 0.11% | 2,041,801 |
| 2016-10-26 | 2016-10-24 | 1.376 | 1,441,380 | -189,181 | 0.11% | 1,984,000 |
| 2016-10-25 | 2016-10-20 | 1.288 | 1,630,561 | -72,069 | 0.12% | 2,099,600 |
| 2016-10-24 | 2016-10-19 | 1.299 | 1,702,630 | +45,043 | 0.13% | 2,211,300 |
| 2016-10-20 | 2016-10-18 | 1.299 | 1,657,587 | -459,440 | 0.12% | 2,152,800 |
| 2016-10-19 | 2016-10-17 | 1.354 | 2,117,027 | -144,138 | 0.16% | 2,867,001 |
| 2016-10-18 | 2016-10-14 | 1.332 | 2,261,165 | +108,104 | 0.17% | 3,012,001 |
| 2016-10-17 | 2016-10-13 | 1.299 | 2,153,061 | +63,060 | 0.16% | 2,796,300 |
| 2016-10-14 | 2016-10-12 | 1.332 | 2,090,001 | +63,061 | 0.15% | 2,784,000 |
| 2016-10-13 | 2016-10-11 | 1.221 | 2,026,940 | -135,130 | 0.15% | 2,475,000 |
| 2016-10-12 | 2016-10-07 | 1.177 | 2,162,070 | +54,052 | 0.16% | 2,544,000 |
| 2016-10-11 | 2016-10-06 | 1.154 | 2,108,018 | -90,086 | 0.15% | 2,433,600 |
| 2016-10-07 | 2016-10-05 | 1.132 | 2,198,104 | +135,129 | 0.16% | 2,488,800 |
| 2016-10-06 | 2016-10-04 | 1.199 | 2,062,975 | +9,009 | 0.15% | 2,473,200 |
| 2016-10-05 | 2016-10-03 | 1.055 | 2,053,966 | +27,026 | 0.15% | 2,166,000 |
| 2016-10-04 | 2016-09-30 | 0.999 | 2,026,940 | -135,130 | 0.15% | 2,025,000 |
| 2016-10-03 | 2016-09-29 | 0.932 | 2,162,070 | -234,224 | 0.16% | 2,016,000 |
| 2016-09-30 | 2016-09-28 | 0.932 | 2,396,294 | +765,733 | 0.18% | 2,234,400 |
| 2016-09-29 | 2016-09-27 | 0.877 | 1,630,561 | +9,009 | 0.12% | 1,429,900 |
| 2016-09-28 | 2016-09-26 | 0.877 | 1,621,552 | -36,035 | 0.12% | 1,422,000 |
| 2016-09-27 | 2016-09-23 | 0.888 | 1,657,587 | -18,017 | 0.12% | 1,472,000 |
| 2016-09-26 | 2016-09-22 | 0.877 | 1,675,604 | -9,009 | 0.12% | 1,469,400 |
| 2016-09-21 | 2016-09-19 | 0.888 | 1,684,613 | -9,008 | 0.12% | 1,496,000 |
| 2016-09-20 | 2016-09-15 | 0.877 | 1,693,621 | +9,008 | 0.12% | 1,485,200 |
| 2016-09-15 | 2016-09-13 | 0.833 | 1,684,613 | -9,008 | 0.12% | 1,402,500 |
| 2016-09-13 | 2016-09-09 | 0.888 | 1,693,621 | -9,009 | 0.12% | 1,504,000 |
| 2016-09-09 | 2016-09-07 | 0.833 | 1,702,630 | -18,017 | 0.13% | 1,417,500 |
| 2016-09-08 | 2016-09-06 | 0.833 | 1,720,647 | -9,009 | 0.13% | 1,432,500 |
| 2016-09-07 | 2016-09-05 | 0.833 | 1,729,656 | +207,199 | 0.13% | 1,440,000 |
| 2016-09-02 | 2016-08-31 | 0.799 | 1,522,457 | +9,008 | 0.11% | 1,216,800 |
| 2016-09-01 | 2016-08-30 | 0.799 | 1,513,449 | -126,121 | 0.11% | 1,209,600 |
| 2016-08-31 | 2016-08-29 | 0.766 | 1,639,570 | -9,008 | 0.12% | 1,255,800 |
| 2016-08-26 | 2016-08-24 | 0.755 | 1,648,578 | +18,017 | 0.12% | 1,244,400 |
| 2016-08-24 | 2016-08-22 | 0.760 | 1,630,561 | +9,009 | 0.12% | 1,239,917 |
| 2016-08-23 | 2016-08-19 | 0.794 | 1,621,552 | +20,865 | 0.12% | 1,287,466 |
| 2016-08-22 | 2016-08-18 | 0.805 | 1,600,687 | +26,827 | 0.12% | 1,288,800 |
| 2016-08-18 | 2016-08-16 | 0.883 | 1,573,860 | -62,596 | 0.12% | 1,390,400 |
| 2016-08-17 | 2016-08-15 | 0.906 | 1,636,456 | -71,539 | 0.12% | 1,482,300 |
| 2016-08-16 | 2016-08-12 | 0.895 | 1,707,995 | -169,906 | 0.13% | 1,528,000 |
| 2016-08-15 | 2016-08-11 | 0.883 | 1,877,901 | +53,655 | 0.14% | 1,659,000 |
| 2016-08-12 | 2016-08-10 | 0.850 | 1,824,246 | -143,078 | 0.13% | 1,550,400 |
| 2016-08-10 | 2016-08-08 | 0.839 | 1,967,324 | +330,868 | 0.15% | 1,650,000 |
| 2016-08-09 | 2016-08-05 | 0.828 | 1,636,456 | -80,482 | 0.12% | 1,354,200 |
| 2016-08-05 | 2016-08-03 | 0.783 | 1,716,938 | +17,885 | 0.13% | 1,344,000 |
| 2016-08-04 | 2016-08-01 | 0.783 | 1,699,053 | +89,424 | 0.13% | 1,330,000 |
| 2016-08-03 | 2016-07-29 | 0.760 | 1,609,629 | -250,387 | 0.12% | 1,224,000 |
| 2016-08-01 | 2016-07-28 | 0.760 | 1,860,016 | +250,387 | 0.14% | 1,414,400 |
| 2016-07-27 | 2016-07-25 | 0.749 | 1,609,629 | -89,424 | 0.12% | 1,206,000 |
| 2016-07-26 | 2016-07-22 | 0.760 | 1,699,053 | -53,654 | 0.13% | 1,292,000 |
| 2016-07-22 | 2016-07-20 | 0.772 | 1,752,707 | -17,885 | 0.13% | 1,352,400 |
| 2016-07-21 | 2016-07-19 | 0.727 | 1,770,592 | -17,885 | 0.13% | 1,287,000 |
| 2016-07-20 | 2016-07-18 | 0.738 | 1,788,477 | +89,424 | 0.13% | 1,320,000 |
| 2016-07-19 | 2016-07-15 | 0.716 | 1,699,053 | +98,366 | 0.13% | 1,216,000 |
| 2016-07-15 | 2016-07-13 | 0.705 | 1,600,687 | -8,942 | 0.12% | 1,127,700 |
| 2016-07-14 | 2016-07-12 | 0.716 | 1,609,629 | +268,271 | 0.12% | 1,152,000 |
| 2016-07-13 | 2016-07-11 | 0.716 | 1,341,358 | +223,560 | 0.10% | 960,000 |
| 2016-07-12 | 2016-07-08 | 0.705 | 1,117,798 | +44,712 | 0.08% | 787,500 |
| 2016-07-11 | 2016-07-07 | 0.705 | 1,073,086 | +89,424 | 0.08% | 756,000 |
| 2016-07-07 | 2016-07-05 | 0.705 | 983,662 | -35,770 | 0.07% | 693,000 |
| 2016-07-06 | 2016-07-04 | 0.727 | 1,019,432 | -53,654 | 0.08% | 741,000 |
| 2016-07-05 | 2016-06-30 | 0.738 | 1,073,086 | -26,827 | 0.08% | 792,000 |
| 2016-07-04 | 2016-06-29 | 0.749 | 1,099,913 | +152,020 | 0.08% | 824,100 |
| 2016-06-30 | 2016-06-28 | 0.749 | 947,893 | -169,905 | 0.07% | 710,200 |
| 2016-06-29 | 2016-06-27 | 0.738 | 1,117,798 | +80,481 | 0.08% | 825,000 |
| 2016-06-28 | 2016-06-24 | 0.738 | 1,037,317 | -44,711 | 0.08% | 765,600 |
| 2016-06-27 | 2016-06-23 | 0.749 | 1,082,028 | -581,255 | 0.08% | 810,700 |
| 2016-06-24 | 2016-06-22 | 0.783 | 1,663,283 | +643,851 | 0.12% | 1,302,000 |
| 2016-06-23 | 2016-06-21 | 0.727 | 1,019,432 | -44,712 | 0.08% | 741,000 |
| 2016-06-21 | 2016-06-17 | 0.705 | 1,064,144 | +80,482 | 0.08% | 749,700 |
| 2016-06-20 | 2016-06-16 | 0.693 | 983,662 | -482,889 | 0.07% | 682,000 |
| 2016-06-17 | 2016-06-15 | 0.727 | 1,466,551 | +527,601 | 0.11% | 1,066,000 |
| 2016-06-16 | 2016-06-14 | 0.716 | 938,950 | -393,465 | 0.07% | 672,000 |
| 2016-06-13 | 2016-06-08 | 0.783 | 1,332,415 | -26,827 | 0.10% | 1,043,000 |
| 2016-06-10 | 2016-06-07 | 0.805 | 1,359,242 | -44,712 | 0.10% | 1,094,400 |
| 2016-06-08 | 2016-06-06 | 0.772 | 1,403,954 | -107,309 | 0.10% | 1,083,300 |
| 2016-06-07 | 2016-06-03 | 0.816 | 1,511,263 | -661,736 | 0.11% | 1,233,700 |
| 2016-06-06 | 2016-06-02 | 0.794 | 2,172,999 | +71,539 | 0.16% | 1,725,300 |
| 2016-06-03 | 2016-06-01 | 0.682 | 2,101,460 | -44,712 | 0.16% | 1,433,500 |
| 2016-06-02 | 2016-05-31 | 0.705 | 2,146,172 | +196,732 | 0.16% | 1,512,000 |
| 2016-06-01 | 2016-05-30 | 0.637 | 1,949,440 | -143,078 | 0.14% | 1,242,600 |
| 2016-05-31 | 2016-05-27 | 0.649 | 2,092,518 | +447,119 | 0.15% | 1,357,200 |
| 2016-05-27 | 2016-05-25 | 0.554 | 1,645,399 | -8,942 | 0.12% | 910,800 |
| 2016-05-26 | 2016-05-24 | 0.542 | 1,654,341 | -71,539 | 0.12% | 897,250 |
| 2016-05-25 | 2016-05-23 | 0.548 | 1,725,880 | -8,942 | 0.13% | 945,700 |
| 2016-05-24 | 2016-05-20 | 0.570 | 1,734,822 | +116,250 | 0.13% | 989,400 |
| 2016-05-23 | 2016-05-19 | 0.554 | 1,618,572 | -80,481 | 0.12% | 895,950 |
| 2016-05-20 | 2016-05-18 | 0.570 | 1,699,053 | -98,366 | 0.13% | 969,000 |
| 2016-05-19 | 2016-05-17 | 0.570 | 1,797,419 | +8,942 | 0.13% | 1,025,100 |
| 2016-05-18 | 2016-05-16 | 0.593 | 1,788,477 | +89,424 | 0.13% | 1,060,000 |
| 2016-05-17 | 2016-05-13 | 0.582 | 1,699,053 | -17,885 | 0.13% | 988,000 |
| 2016-05-16 | 2016-05-12 | 0.794 | 1,716,938 | +98,366 | 0.13% | 1,363,200 |
| 2016-05-13 | 2016-05-11 | 0.883 | 1,618,572 | -152,020 | 0.12% | 1,429,900 |
| 2016-05-12 | 2016-05-10 | 0.895 | 1,770,592 | +152,020 | 0.13% | 1,584,000 |
| 2016-05-11 | 2016-05-09 | 0.973 | 1,618,572 | +8,943 | 0.12% | 1,574,700 |
| 2016-05-10 | 2016-05-06 | 0.984 | 1,609,629 | +8,942 | 0.12% | 1,584,000 |
| 2016-05-09 | 2016-05-05 | 1.018 | 1,600,687 | -26,827 | 0.12% | 1,628,900 |
| 2016-05-06 | 2016-05-04 | 0.984 | 1,627,514 | -8,942 | 0.12% | 1,601,600 |
| 2016-05-05 | 2016-05-03 | 0.984 | 1,636,456 | +8,942 | 0.12% | 1,610,400 |
| 2016-05-04 | 2016-04-29 | 0.995 | 1,627,514 | +35,770 | 0.12% | 1,619,800 |
| 2016-04-29 | 2016-04-27 | 1.029 | 1,591,744 | +17,884 | 0.12% | 1,637,600 |
| 2016-04-22 | 2016-04-20 | 1.118 | 1,573,860 | +17,885 | 0.12% | 1,760,000 |
| 2016-04-21 | 2016-04-19 | 1.085 | 1,555,975 | +17,885 | 0.12% | 1,687,800 |
| 2016-04-20 | 2016-04-18 | 1.085 | 1,538,090 | -8,942 | 0.11% | 1,668,400 |
| 2016-04-18 | 2016-04-14 | 1.096 | 1,547,032 | +8,942 | 0.11% | 1,695,400 |
| 2016-04-14 | 2016-04-12 | 1.107 | 1,538,090 | +8,942 | 0.11% | 1,702,800 |
| 2016-04-13 | 2016-04-11 | 1.118 | 1,529,148 | -89,424 | 0.11% | 1,710,000 |
| 2016-04-12 | 2016-04-08 | 1.141 | 1,618,572 | +62,597 | 0.12% | 1,846,201 |
| 2016-04-11 | 2016-04-07 | 1.040 | 1,555,975 | -17,885 | 0.12% | 1,618,200 |
| 2016-04-08 | 2016-04-06 | 1.074 | 1,573,860 | +35,770 | 0.12% | 1,689,600 |
| 2016-04-07 | 2016-04-05 | 1.018 | 1,538,090 | +17,885 | 0.11% | 1,565,200 |
| 2016-04-06 | 2016-04-01 | 1.040 | 1,520,205 | -71,539 | 0.11% | 1,581,000 |
| 2016-04-05 | 2016-03-31 | 1.085 | 1,591,744 | -17,885 | 0.12% | 1,726,600 |
| 2016-04-01 | 2016-03-30 | 1.107 | 1,609,629 | +8,942 | 0.12% | 1,782,000 |
| 2016-03-30 | 2016-03-24 | 1.107 | 1,600,687 | -8,942 | 0.12% | 1,772,100 |
| 2016-03-29 | 2016-03-23 | 1.141 | 1,609,629 | +17,885 | 0.12% | 1,836,000 |
| 2016-03-24 | 2016-03-22 | 1.129 | 1,591,744 | -26,828 | 0.12% | 1,797,800 |
| 2016-03-23 | 2016-03-21 | 1.163 | 1,618,572 | -26,827 | 0.12% | 1,882,401 |
| 2016-03-22 | 2016-03-18 | 1.141 | 1,645,399 | +8,943 | 0.12% | 1,876,800 |
| 2016-03-21 | 2016-03-17 | 1.141 | 1,636,456 | -26,827 | 0.12% | 1,866,600 |
| 2016-03-18 | 2016-03-16 | 1.096 | 1,663,283 | +35,769 | 0.12% | 1,822,800 |
| 2016-03-17 | 2016-03-15 | 1.107 | 1,627,514 | +53,654 | 0.12% | 1,801,800 |
| 2016-03-16 | 2016-03-14 | 1.107 | 1,573,860 | +80,482 | 0.12% | 1,742,400 |
| 2016-03-15 | 2016-03-11 | 1.107 | 1,493,378 | +89,424 | 0.11% | 1,653,300 |
| 2016-03-14 | 2016-03-10 | 1.096 | 1,403,954 | -107,309 | 0.10% | 1,538,600 |
| 2016-03-11 | 2016-03-09 | 1.152 | 1,511,263 | -169,905 | 0.11% | 1,740,700 |
| 2016-03-10 | 2016-03-08 | 1.208 | 1,681,168 | -214,617 | 0.12% | 2,030,400 |
| 2016-03-09 | 2016-03-07 | 1.062 | 1,895,785 | +8,942 | 0.14% | 2,014,000 |
| 2016-03-08 | 2016-03-04 | 0.973 | 1,886,843 | +348,753 | 0.14% | 1,835,700 |
| 2016-03-07 | 2016-03-03 | 0.984 | 1,538,090 | -339,811 | 0.11% | 1,513,600 |
| 2016-03-04 | 2016-03-02 | 0.917 | 1,877,901 | +563,371 | 0.14% | 1,722,000 |
| 2016-03-01 | 2016-02-26 | 1.454 | 1,314,530 | +17,884 | 0.10% | 1,910,999 |
| 2016-02-26 | 2016-02-24 | 1.454 | 1,296,646 | +17,885 | 0.10% | 1,885,000 |
| 2016-02-24 | 2016-02-22 | 1.487 | 1,278,761 | -17,885 | 0.09% | 1,901,900 |
| 2016-02-23 | 2016-02-19 | 1.487 | 1,296,646 | +8,943 | 0.10% | 1,928,500 |
| 2016-02-22 | 2016-02-18 | 1.487 | 1,287,703 | +17,884 | 0.10% | 1,915,200 |
| 2016-02-19 | 2016-02-17 | 1.476 | 1,269,819 | -17,884 | 0.09% | 1,874,401 |
| 2016-02-17 | 2016-02-15 | 1.498 | 1,287,703 | -107,309 | 0.10% | 1,929,600 |
| 2016-02-16 | 2016-02-12 | 1.331 | 1,395,012 | +44,712 | 0.10% | 1,856,400 |
| 2016-02-15 | 2016-02-11 | 1.308 | 1,350,300 | -53,654 | 0.10% | 1,766,700 |
| 2016-02-12 | 2016-02-05 | 1.342 | 1,403,954 | -62,597 | 0.10% | 1,884,000 |
| 2016-02-05 | 2016-02-03 | 0.995 | 1,466,551 | +26,827 | 0.11% | 1,459,600 |
| 2016-02-04 | 2016-02-02 | 1.062 | 1,439,724 | -8,942 | 0.11% | 1,529,500 |
| 2016-02-03 | 2016-02-01 | 1.040 | 1,448,666 | +8,942 | 0.11% | 1,506,600 |
| 2016-02-02 | 2016-01-29 | 1.074 | 1,439,724 | +160,963 | 0.11% | 1,545,600 |
| 2016-01-28 | 2016-01-26 | 1.264 | 1,278,761 | -116,251 | 0.09% | 1,615,900 |
| 2016-01-26 | 2016-01-22 | 1.297 | 1,395,012 | -44,712 | 0.10% | 1,809,600 |
| 2016-01-22 | 2016-01-20 | 1.286 | 1,439,724 | -8,942 | 0.11% | 1,851,500 |
| 2016-01-20 | 2016-01-18 | 1.252 | 1,448,666 | -8,943 | 0.11% | 1,814,400 |
| 2016-01-15 | 2016-01-13 | 1.331 | 1,457,609 | -35,769 | 0.11% | 1,939,701 |
| 2016-01-14 | 2016-01-12 | 1.331 | 1,493,378 | -17,885 | 0.11% | 1,987,300 |
| 2016-01-13 | 2016-01-11 | 1.342 | 1,511,263 | -107,309 | 0.11% | 2,028,000 |
| 2016-01-11 | 2016-01-07 | 1.375 | 1,618,572 | -8,942 | 0.12% | 2,226,301 |
| 2016-01-06 | 2016-01-04 | 1.409 | 1,627,514 | -339,810 | 0.12% | 2,293,200 |
| 2015-12-30 | 2015-12-28 | 1.420 | 1,967,324 | +393,464 | 0.15% | 2,793,999 |
| 2015-12-23 | 2015-12-21 | 1.465 | 1,573,860 | +26,828 | 0.12% | 2,305,601 |
| 2015-12-16 | 2015-12-14 | 1.409 | 1,547,032 | -44,712 | 0.11% | 2,179,799 |
| 2015-12-15 | 2015-12-11 | 1.431 | 1,591,744 | -8,943 | 0.12% | 2,278,399 |
| 2015-12-08 | 2015-12-04 | 1.454 | 1,600,687 | -8,942 | 0.12% | 2,327,000 |
| 2015-12-03 | 2015-12-01 | 1.443 | 1,609,629 | +8,942 | 0.12% | 2,322,000 |
| 2015-12-02 | 2015-11-30 | 1.420 | 1,600,687 | -44,712 | 0.12% | 2,273,300 |
| 2015-11-30 | 2015-11-26 | 1.454 | 1,645,399 | -53,654 | 0.12% | 2,392,001 |
| 2015-11-26 | 2015-11-24 | 1.487 | 1,699,053 | +8,942 | 0.13% | 2,527,000 |
| 2015-11-25 | 2015-11-23 | 1.487 | 1,690,111 | -8,942 | 0.13% | 2,513,701 |
| 2015-11-24 | 2015-11-20 | 1.487 | 1,699,053 | -8,942 | 0.13% | 2,527,000 |
| 2015-11-20 | 2015-11-18 | 1.487 | 1,707,995 | +8,942 | 0.13% | 2,540,299 |
| 2015-11-19 | 2015-11-17 | 1.487 | 1,699,053 | -8,942 | 0.13% | 2,527,000 |
| 2015-11-16 | 2015-11-12 | 1.510 | 1,707,995 | +17,884 | 0.13% | 2,578,499 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,690,111 | -76,339 | 0.13% | 2,589,441 |
| 2015-11-11 | 2015-11-09 | 1.555 | 1,766,450 | +35,507 | 0.13% | 2,746,201 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,730,943 | +142,026 | 0.13% | 2,769,000 |
| 2015-11-09 | 2015-11-05 | 1.543 | 1,588,917 | -53,260 | 0.12% | 2,452,300 |
| 2015-11-06 | 2015-11-04 | 1.566 | 1,642,177 | +124,273 | 0.12% | 2,571,500 |
| 2015-11-04 | 2015-11-02 | 1.521 | 1,517,904 | +8,877 | 0.11% | 2,308,500 |
| 2015-10-30 | 2015-10-28 | 1.521 | 1,509,027 | -8,877 | 0.11% | 2,295,000 |
| 2015-10-27 | 2015-10-23 | 1.521 | 1,517,904 | -44,383 | 0.11% | 2,308,500 |
| 2015-10-26 | 2015-10-22 | 1.521 | 1,562,287 | -26,630 | 0.12% | 2,376,000 |
| 2015-10-22 | 2015-10-19 | 1.543 | 1,588,917 | -26,630 | 0.12% | 2,452,300 |
| 2015-10-20 | 2015-10-16 | 1.566 | 1,615,547 | +44,383 | 0.12% | 2,529,800 |
| 2015-10-19 | 2015-10-15 | 1.600 | 1,571,164 | +53,260 | 0.12% | 2,513,400 |
| 2015-10-16 | 2015-10-14 | 1.521 | 1,517,904 | +26,630 | 0.11% | 2,308,500 |
| 2015-10-14 | 2015-10-12 | 1.532 | 1,491,274 | -17,753 | 0.11% | 2,284,800 |
| 2015-10-13 | 2015-10-09 | 1.487 | 1,509,027 | -79,890 | 0.11% | 2,244,000 |
| 2015-10-12 | 2015-10-08 | 1.510 | 1,588,917 | -79,890 | 0.12% | 2,398,600 |
| 2015-10-09 | 2015-10-07 | 1.543 | 1,668,807 | -355,065 | 0.12% | 2,575,601 |
| 2015-10-07 | 2015-10-05 | 1.487 | 2,023,872 | -150,903 | 0.15% | 3,009,600 |
| 2015-10-06 | 2015-10-02 | 1.487 | 2,174,775 | -17,753 | 0.16% | 3,234,001 |
| 2015-10-05 | 2015-09-30 | 1.498 | 2,192,528 | -133,149 | 0.16% | 3,285,100 |
| 2015-10-02 | 2015-09-29 | 1.442 | 2,325,677 | -550,351 | 0.17% | 3,353,599 |
| 2015-09-30 | 2015-09-25 | 1.442 | 2,876,028 | -266,299 | 0.21% | 4,147,199 |
| 2015-09-29 | 2015-09-24 | 1.453 | 3,142,327 | +17,753 | 0.23% | 4,566,599 |
| 2015-09-25 | 2015-09-23 | 1.453 | 3,124,574 | -53,260 | 0.23% | 4,540,800 |
| 2015-09-24 | 2015-09-22 | 1.453 | 3,177,834 | -79,890 | 0.24% | 4,618,200 |
| 2015-09-23 | 2015-09-21 | 1.487 | 3,257,724 | +17,754 | 0.24% | 4,844,401 |
| 2015-09-22 | 2015-09-18 | 1.498 | 3,239,970 | +8,876 | 0.24% | 4,854,499 |
| 2015-09-21 | 2015-09-17 | 1.498 | 3,231,094 | +35,507 | 0.24% | 4,841,200 |
| 2015-09-18 | 2015-09-16 | 1.521 | 3,195,587 | -53,260 | 0.24% | 4,860,000 |
| 2015-09-17 | 2015-09-15 | 1.510 | 3,248,847 | -17,753 | 0.24% | 4,904,400 |
| 2015-09-15 | 2015-09-11 | 1.498 | 3,266,600 | +26,630 | 0.24% | 4,894,400 |
| 2015-09-14 | 2015-09-10 | 1.521 | 3,239,970 | -35,507 | 0.24% | 4,927,499 |
| 2015-09-11 | 2015-09-09 | 1.543 | 3,275,477 | +71,013 | 0.24% | 5,055,300 |
| 2015-09-10 | 2015-09-08 | 1.555 | 3,204,464 | -53,260 | 0.24% | 4,981,800 |
| 2015-09-09 | 2015-09-07 | 1.555 | 3,257,724 | -17,753 | 0.24% | 5,064,601 |
| 2015-09-08 | 2015-09-04 | 1.566 | 3,275,477 | -106,519 | 0.24% | 5,129,100 |
| 2015-09-07 | 2015-09-02 | 1.577 | 3,381,996 | -62,137 | 0.25% | 5,333,999 |
| 2015-09-04 | 2015-09-01 | 1.634 | 3,444,133 | +221,916 | 0.26% | 5,626,000 |
| 2015-09-01 | 2015-08-28 | 1.588 | 3,222,217 | -53,260 | 0.24% | 5,118,300 |
| 2015-08-31 | 2015-08-27 | 1.667 | 3,275,477 | -97,643 | 0.24% | 5,461,200 |
| 2015-08-28 | 2015-08-26 | 1.532 | 3,373,120 | -177,532 | 0.25% | 5,168,000 |
| 2015-08-27 | 2015-08-25 | 1.149 | 3,550,652 | +133,149 | 0.26% | 4,079,999 |
| 2015-08-26 | 2015-08-24 | 1.149 | 3,417,503 | +204,163 | 0.25% | 3,927,000 |
| 2015-08-25 | 2015-08-21 | 1.431 | 3,213,340 | +248,545 | 0.24% | 4,597,399 |
| 2015-08-24 | 2015-08-20 | 1.510 | 2,964,795 | +8,877 | 0.22% | 4,475,600 |
| 2015-08-21 | 2015-08-19 | 1.566 | 2,955,918 | +8,876 | 0.22% | 4,628,700 |
| 2015-08-20 | 2015-08-18 | 1.588 | 2,947,042 | +17,754 | 0.22% | 4,681,201 |
| 2015-08-19 | 2015-08-17 | 1.690 | 2,929,288 | -17,754 | 0.22% | 4,950,000 |
| 2015-08-18 | 2015-08-14 | 1.735 | 2,947,042 | +35,507 | 0.22% | 5,112,801 |
| 2015-08-17 | 2015-08-13 | 1.757 | 2,911,535 | -150,903 | 0.22% | 5,116,800 |
| 2015-08-14 | 2015-08-12 | 1.780 | 3,062,438 | -381,695 | 0.23% | 5,451,000 |
| 2015-08-13 | 2015-08-11 | 1.769 | 3,444,133 | -79,890 | 0.26% | 6,091,600 |
| 2015-08-12 | 2015-08-10 | 2.033 | 3,524,023 | -213,039 | 0.26% | 7,165,906 |
| 2015-08-11 | 2015-08-07 | 2.033 | 3,737,062 | +152,013 | 0.28% | 7,599,109 |
| 2015-08-10 | 2015-08-06 | 2.113 | 3,585,049 | +97,371 | 0.27% | 7,573,499 |
| 2015-08-07 | 2015-08-05 | 1.819 | 3,487,678 | +61,964 | 0.26% | 6,343,401 |
| 2015-08-06 | 2015-08-04 | 1.785 | 3,425,714 | -8,852 | 0.26% | 6,114,600 |
| 2015-08-04 | 2015-07-31 | 1.774 | 3,434,566 | +8,852 | 0.26% | 6,091,600 |
| 2015-08-03 | 2015-07-30 | 1.864 | 3,425,714 | +168,188 | 0.26% | 6,385,500 |
| 2015-07-31 | 2015-07-29 | 1.740 | 3,257,526 | +433,746 | 0.24% | 5,667,199 |
| 2015-07-30 | 2015-07-28 | 1.740 | 2,823,780 | +17,704 | 0.21% | 4,912,601 |
| 2015-07-29 | 2015-07-27 | 1.615 | 2,806,076 | +185,892 | 0.21% | 4,533,100 |
| 2015-07-28 | 2015-07-24 | 1.853 | 2,620,184 | +79,668 | 0.20% | 4,854,400 |
| 2015-07-24 | 2015-07-22 | 1.887 | 2,540,516 | +132,779 | 0.19% | 4,792,899 |
| 2015-07-23 | 2015-07-21 | 1.920 | 2,407,737 | -26,556 | 0.18% | 4,624,000 |
| 2015-07-22 | 2015-07-20 | 1.909 | 2,434,293 | -123,927 | 0.18% | 4,647,500 |
| 2015-07-21 | 2015-07-17 | 1.875 | 2,558,220 | +44,259 | 0.19% | 4,797,399 |
| 2015-07-20 | 2015-07-16 | 1.887 | 2,513,961 | -53,111 | 0.19% | 4,742,801 |
| 2015-07-17 | 2015-07-15 | 1.875 | 2,567,072 | +177,039 | 0.19% | 4,813,999 |
| 2015-07-16 | 2015-07-14 | 1.887 | 2,390,033 | +79,668 | 0.18% | 4,509,000 |
| 2015-07-15 | 2015-07-13 | 1.966 | 2,310,365 | +451,450 | 0.17% | 4,541,400 |
| 2015-07-14 | 2015-07-10 | 1.661 | 1,858,915 | +8,852 | 0.14% | 3,087,001 |
| 2015-07-13 | 2015-07-09 | 1.548 | 1,850,063 | +398,339 | 0.14% | 2,863,301 |
| 2015-07-10 | 2015-07-08 | 1.243 | 1,451,724 | -61,964 | 0.11% | 1,804,000 |
| 2015-07-09 | 2015-07-07 | 1.559 | 1,513,688 | +70,816 | 0.11% | 2,359,801 |
| 2015-07-08 | 2015-07-06 | 1.615 | 1,442,872 | -44,260 | 0.11% | 2,330,900 |
| 2015-07-07 | 2015-07-03 | 1.932 | 1,487,132 | +115,076 | 0.11% | 2,872,801 |
| 2015-07-06 | 2015-07-02 | 2.124 | 1,372,056 | +8,852 | 0.10% | 2,914,000 |
| 2015-07-03 | 2015-06-30 | 2.203 | 1,363,204 | -17,704 | 0.10% | 3,003,000 |
| 2015-07-02 | 2015-06-29 | 2.158 | 1,380,908 | +168,188 | 0.10% | 2,979,600 |
| 2015-06-30 | 2015-06-26 | 2.327 | 1,212,720 | +61,963 | 0.09% | 2,822,199 |
| 2015-06-29 | 2015-06-25 | 2.406 | 1,150,757 | -61,963 | 0.09% | 2,769,001 |
| 2015-06-26 | 2015-06-24 | 2.395 | 1,212,720 | -8,852 | 0.09% | 2,904,399 |
| 2015-06-25 | 2015-06-23 | 2.451 | 1,221,572 | -44,260 | 0.09% | 2,994,599 |
| 2015-06-24 | 2015-06-22 | 2.463 | 1,265,832 | +79,668 | 0.10% | 3,117,399 |
| 2015-06-23 | 2015-06-19 | 2.553 | 1,186,164 | +88,519 | 0.09% | 3,028,399 |
| 2015-06-19 | 2015-06-17 | 2.756 | 1,097,645 | -17,704 | 0.08% | 3,025,601 |
| 2015-06-18 | 2015-06-16 | 2.723 | 1,115,349 | -97,371 | 0.08% | 3,036,601 |
| 2015-06-17 | 2015-06-15 | 2.508 | 1,212,720 | +115,075 | 0.09% | 3,041,399 |
| 2015-06-16 | 2015-06-12 | 2.350 | 1,097,645 | +389,487 | 0.08% | 2,579,201 |
| 2015-06-15 | 2015-06-11 | 1.954 | 708,158 | +17,704 | 0.05% | 1,384,000 |
| 2015-06-12 | 2015-06-10 | 2.011 | 690,454 | -17,704 | 0.05% | 1,388,400 |
| 2015-06-11 | 2015-06-09 | 2.079 | 708,158 | -265,559 | 0.05% | 1,472,000 |
| 2015-06-10 | 2015-06-08 | 2.180 | 973,717 | +53,112 | 0.07% | 2,123,000 |
| 2015-06-09 | 2015-06-05 | 2.259 | 920,605 | +26,556 | 0.07% | 2,079,999 |
| 2015-06-08 | 2015-06-04 | 2.225 | 894,049 | -8,852 | 0.07% | 1,989,699 |
| 2015-06-05 | 2015-06-03 | 2.237 | 902,901 | -35,408 | 0.07% | 2,019,599 |
| 2015-06-04 | 2015-06-02 | 2.237 | 938,309 | +44,260 | 0.07% | 2,098,799 |
| 2015-06-03 | 2015-06-01 | 2.180 | 894,049 | +8,852 | 0.07% | 1,949,299 |
| 2015-06-02 | 2015-05-29 | 2.101 | 885,197 | -17,704 | 0.07% | 1,859,999 |
| 2015-06-01 | 2015-05-28 | 2.135 | 902,901 | -53,112 | 0.07% | 1,927,799 |
| 2015-05-29 | 2015-05-27 | 2.203 | 956,013 | -309,819 | 0.07% | 2,106,000 |
| 2015-05-28 | 2015-05-26 | 2.237 | 1,265,832 | +132,779 | 0.10% | 2,831,399 |
| 2015-05-27 | 2015-05-22 | 2.124 | 1,133,053 | +8,852 | 0.09% | 2,406,401 |
| 2015-05-26 | 2015-05-21 | 2.056 | 1,124,201 | -61,963 | 0.09% | 2,311,401 |
| 2015-05-22 | 2015-05-20 | 1.966 | 1,186,164 | +221,299 | 0.09% | 2,331,599 |
| 2015-05-21 | 2015-05-19 | 1.932 | 964,865 | +26,556 | 0.08% | 1,863,900 |
| 2015-05-19 | 2015-05-15 | 2.022 | 938,309 | -17,704 | 0.07% | 1,897,400 |
| 2015-05-18 | 2015-05-14 | 1.875 | 956,013 | -132,780 | 0.07% | 1,792,800 |
| 2015-05-15 | 2015-05-13 | 1.920 | 1,088,793 | +26,556 | 0.08% | 2,091,000 |
| 2015-05-14 | 2015-05-12 | 1.909 | 1,062,237 | +53,112 | 0.08% | 2,028,000 |
| 2015-05-13 | 2015-05-11 | 2.011 | 1,009,125 | +26,556 | 0.08% | 2,029,200 |
| 2015-05-12 | 2015-05-08 | 2.033 | 982,569 | -70,816 | 0.08% | 1,998,000 |
| 2015-05-11 | 2015-05-07 | 1.966 | 1,053,385 | +53,112 | 0.08% | 2,070,600 |
| 2015-05-08 | 2015-05-06 | 2.022 | 1,000,273 | +44,260 | 0.08% | 2,022,700 |
| 2015-05-07 | 2015-05-05 | 2.146 | 956,013 | +159,335 | 0.07% | 2,052,000 |
| 2015-05-06 | 2015-05-04 | 2.271 | 796,678 | +35,408 | 0.06% | 1,809,001 |
| 2015-05-05 | 2015-04-30 | 2.361 | 761,270 | +185,892 | 0.06% | 1,797,401 |
| 2015-05-04 | 2015-04-29 | 2.237 | 575,378 | +416,042 | 0.04% | 1,286,999 |
| 2015-04-28 | 2015-04-24 | 1.322 | 159,336 | -61,963 | 0.01% | 210,601 |
| 2015-04-27 | 2015-04-23 | 1.333 | 221,299 | +35,408 | 0.02% | 295,000 |
| 2015-04-24 | 2015-04-22 | 1.085 | 185,891 | -283,264 | 0.02% | 201,600 |
| 2015-04-23 | 2015-04-21 | 1.085 | 469,155 | -610,786 | 0.04% | 508,800 |
| 2015-04-22 | 2015-04-20 | 0.870 | 1,079,941 | -1,017,977 | 0.10% | 939,400 |
| 2015-04-21 | 2015-04-17 | 0.904 | 2,097,918 | +991,421 | 0.19% | 1,896,000 |
| 2015-04-17 | 2015-04-15 | 0.983 | 1,106,497 | -44,260 | 0.10% | 1,087,500 |
| 2015-04-16 | 2015-04-14 | 1.017 | 1,150,757 | -221,299 | 0.10% | 1,170,000 |
| 2015-04-15 | 2015-04-13 | 0.983 | 1,372,056 | -8,852 | 0.12% | 1,348,500 |
| 2015-04-14 | 2015-04-10 | 0.938 | 1,380,908 | +832,086 | 0.13% | 1,294,800 |
| 2015-04-13 | 2015-04-09 | 0.768 | 548,822 | -478,007 | 0.05% | 421,600 |
| 2015-04-08 | 2015-04-01 | 0.667 | 1,026,829 | +79,668 | 0.10% | 684,400 |
| 2015-03-30 | 2015-03-26 | 0.655 | 947,161 | -8,852 | 0.09% | 620,600 |
| 2015-03-26 | 2015-03-24 | 0.644 | 956,013 | +8,852 | 0.09% | 615,600 |
| 2015-03-23 | 2015-03-19 | 0.667 | 947,161 | +44,260 | 0.09% | 631,300 |
| 2015-03-11 | 2015-03-09 | 0.644 | 902,901 | +885,197 | 0.08% | 581,400 |
| 2015-03-04 | 2015-03-02 | 0.734 | 17,704 | +8,852 | 0.00% | 13,000 |
| 2015-02-24 | 2015-02-18 | 0.667 | 8,852 | -8,852 | 0.00% | 5,900 |
| 2015-02-16 | 2015-02-12 | 0.700 | 17,704 | +17,704 | 0.00% | 12,400 |
| 2015-02-13 | 2015-02-11 | 0.678 | 0 | -97,372 | ||
| 2015-02-12 | 2015-02-10 | 0.667 | 97,372 | +97,372 | 0.01% | 64,900 |
| 2015-01-30 | 2015-01-28 | 0.565 | 0 | -8,852 | ||
| 2015-01-27 | 2015-01-23 | 0.531 | 8,852 | +8,852 | 0.00% | 4,700 |
| 2014-12-02 | 2014-11-28 | 0.480 | 0 | -69,973 | ||
| 2014-11-28 | 2014-11-26 | 0.480 | 69,973 | +26,240 | 0.01% | 33,600 |
| 2014-11-27 | 2014-11-25 | 0.474 | 43,733 | +43,733 | 0.00% | 20,750 |
| 2014-11-24 | 2014-11-20 | 0.509 | 0 | -113,706 | ||
| 2014-11-21 | 2014-11-19 | 0.497 | 113,706 | -87,466 | 0.01% | 56,550 |
| 2014-11-20 | 2014-11-18 | 0.492 | 201,172 | +104,959 | 0.02% | 98,900 |
| 2014-11-19 | 2014-11-17 | 0.514 | 96,213 | +87,466 | 0.01% | 49,500 |
| 2014-11-18 | 2014-11-14 | 0.555 | 8,747 | +8,747 | 0.00% | 4,850 |
| 2014-11-12 | 2014-11-10 | 0.606 | 0 | -17,493 | ||
| 2014-11-11 | 2014-11-07 | 0.566 | 17,493 | +17,493 | 0.00% | 9,900 |
| 2014-11-04 | 2014-10-31 | 0.555 | 0 | -17,493 | ||
| 2014-10-30 | 2014-10-28 | 0.514 | 17,493 | -69,973 | 0.00% | 9,000 |
| 2014-10-29 | 2014-10-27 | 0.492 | 87,466 | +78,719 | 0.01% | 43,000 |
| 2014-10-17 | 2014-10-15 | 0.583 | 8,747 | -43,733 | 0.00% | 5,100 |
| 2014-10-16 | 2014-10-14 | 0.629 | 52,480 | +34,987 | 0.01% | 33,000 |
| 2014-10-14 | 2014-10-10 | 0.497 | 17,493 | -218,665 | 0.00% | 8,700 |
| 2014-10-13 | 2014-10-09 | 0.486 | 236,158 | -131,199 | 0.02% | 114,750 |
| 2014-10-10 | 2014-10-08 | 0.457 | 367,357 | +17,493 | 0.04% | 168,000 |
| 2014-10-08 | 2014-10-06 | 0.486 | 349,864 | +43,733 | 0.03% | 170,000 |
| 2014-10-07 | 2014-10-03 | 0.457 | 306,131 | +43,733 | 0.03% | 140,000 |
| 2014-10-06 | 2014-09-30 | 0.457 | 262,398 | +17,493 | 0.03% | 120,000 |
| 2014-10-03 | 2014-09-29 | 0.480 | 244,905 | +43,733 | 0.02% | 117,600 |
| 2014-09-30 | 2014-09-26 | 0.543 | 201,172 | +183,679 | 0.02% | 109,250 |
| 2014-09-29 | 2014-09-25 | 0.514 | 17,493 | +17,493 | 0.00% | 9,000 |
| 2014-08-13 | 2014-08-11 | 0.675 | 0 | -8,747 | ||
| 2014-08-12 | 2014-08-08 | 0.623 | 8,747 | +8,747 | 0.00% | 5,451 |
| 2014-04-02 | 2014-03-31 | 0.335 | 0 | -17,331 | ||
| 2014-04-01 | 2014-03-28 | 0.335 | 17,331 | -173,312 | 0.00% | 5,800 |
| 2014-03-28 | 2014-03-26 | 0.329 | 190,643 | +190,643 | 0.02% | 62,700 |
| 2007-06-26 | 2007-06-22 | 3.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy