History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 13,464 +0 0.00% 2,168
2025-10-13 2025-10-09 0.164 13,464 +0 0.00% 2,208
2025-10-10 2025-10-08 0.184 13,464 +0 0.00% 2,477
2025-10-09 2025-10-06 0.156 13,464 +0 0.00% 2,100
2025-10-08 2025-10-03 0.156 13,464 +0 0.00% 2,100
2025-10-06 2025-10-02 0.160 13,464 +0 0.00% 2,154
2025-10-03 2025-09-30 0.158 13,464 +0 0.00% 2,127
2025-10-02 2025-09-29 0.157 13,464 +0 0.00% 2,114
2025-09-30 2025-09-26 0.151 13,464 +0 0.00% 2,033
2025-09-29 2025-09-25 0.150 13,464 +0 0.00% 2,020
2025-09-26 2025-09-24 0.151 13,464 +0 0.00% 2,033
2025-09-25 2025-09-23 0.153 13,464 +0 0.00% 2,060
2025-09-24 2025-09-22 0.150 13,464 +0 0.00% 2,020
2025-09-23 2025-09-19 0.149 13,464 +0 0.00% 2,006
2025-09-22 2025-09-18 0.151 13,464 +0 0.00% 2,033
2025-09-19 2025-09-17 0.159 13,464 +0 0.00% 2,141
2025-09-18 2025-09-16 0.161 13,464 +0 0.00% 2,168
2025-09-17 2025-09-15 0.153 13,464 +0 0.00% 2,060
2025-09-16 2025-09-12 0.153 13,464 +0 0.00% 2,060
2025-09-15 2025-09-11 0.150 13,464 +0 0.00% 2,020
2025-09-12 2025-09-10 0.153 13,464 +0 0.00% 2,060
2025-09-11 2025-09-09 0.153 13,464 +0 0.00% 2,060
2025-09-10 2025-09-08 0.150 13,464 +0 0.00% 2,020
2025-09-09 2025-09-05 0.152 13,464 +0 0.00% 2,047
2025-09-08 2025-09-04 0.160 13,464 +0 0.00% 2,154
2025-09-05 2025-09-03 0.149 13,464 +0 0.00% 2,006
2025-09-04 2025-09-02 0.150 13,464 +0 0.00% 2,020
2025-09-03 2025-09-01 0.154 13,464 +0 0.00% 2,073
2025-09-02 2025-08-29 0.153 13,464 +0 0.00% 2,060
2025-09-01 2025-08-28 0.161 13,464 +0 0.00% 2,168
2025-08-29 2025-08-27 0.151 13,464 +0 0.00% 2,033
2025-08-28 2025-08-26 0.152 13,464 +0 0.00% 2,047
2025-08-27 2025-08-25 0.157 13,464 +0 0.00% 2,114
2025-08-26 2025-08-22 0.151 13,464 +0 0.00% 2,033
2025-08-25 2025-08-21 0.151 13,464 +0 0.00% 2,033
2025-08-22 2025-08-20 0.157 13,464 +0 0.00% 2,114
2025-08-21 2025-08-19 0.154 13,464 +0 0.00% 2,073
2025-08-20 2025-08-18 0.160 13,464 +0 0.00% 2,154
2025-08-19 2025-08-15 0.158 13,464 +0 0.00% 2,127
2025-08-18 2025-08-14 0.156 13,464 +0 0.00% 2,100
2025-08-15 2025-08-13 0.161 13,464 +0 0.00% 2,168
2025-08-14 2025-08-12 0.163 13,464 +0 0.00% 2,195
2025-08-13 2025-08-11 0.165 13,464 +0 0.00% 2,222
2025-08-12 2025-08-08 0.165 13,464 +0 0.00% 2,222
2025-08-11 2025-08-07 0.165 13,464 +0 0.00% 2,222
2025-08-08 2025-08-06 0.165 13,464 +0 0.00% 2,222
2025-08-07 2025-08-05 0.166 13,464 +0 0.00% 2,235
2025-08-06 2025-08-04 0.163 13,464 +0 0.00% 2,195
2025-08-05 2025-08-01 0.165 13,464 +0 0.00% 2,222
2025-08-04 2025-07-31 0.170 13,464 +0 0.00% 2,289
2025-08-01 2025-07-30 0.171 13,464 +0 0.00% 2,302
2025-07-31 2025-07-29 0.172 13,464 +0 0.00% 2,316
2025-07-30 2025-07-28 0.172 13,464 +0 0.00% 2,316
2025-07-29 2025-07-25 0.169 13,464 +0 0.00% 2,275
2025-07-28 2025-07-24 0.168 13,464 +0 0.00% 2,262
2025-07-25 2025-07-23 0.169 13,464 +0 0.00% 2,275
2025-07-24 2025-07-22 0.170 13,464 +0 0.00% 2,289
2025-07-23 2025-07-21 0.167 13,464 +0 0.00% 2,248
2025-07-22 2025-07-18 0.167 13,464 +0 0.00% 2,248
2025-07-21 2025-07-17 0.167 13,464 +0 0.00% 2,248
2025-07-18 2025-07-16 0.168 13,464 +0 0.00% 2,262
2025-07-17 2025-07-15 0.171 13,464 +0 0.00% 2,302
2025-07-16 2025-07-14 0.183 13,464 +0 0.00% 2,464
2025-07-15 2025-07-11 0.178 13,464 +0 0.00% 2,397
2025-07-14 2025-07-10 0.162 13,464 +0 0.00% 2,181
2025-07-11 2025-07-09 0.170 13,464 +0 0.00% 2,289
2025-07-10 2025-07-08 0.174 13,464 +0 0.00% 2,343
2025-07-09 2025-07-07 0.174 13,464 +0 0.00% 2,343
2025-07-08 2025-07-04 0.167 13,464 +0 0.00% 2,248
2025-07-07 2025-07-03 0.176 13,464 +0 0.00% 2,370
2025-07-04 2025-07-02 0.176 13,464 +0 0.00% 2,370
2025-07-03 2025-06-30 0.176 13,464 +0 0.00% 2,370
2025-07-02 2025-06-27 0.176 13,464 +0 0.00% 2,370
2025-06-30 2025-06-26 0.179 13,464 +0 0.00% 2,410
2025-06-27 2025-06-25 0.178 13,464 +0 0.00% 2,397
2025-06-26 2025-06-24 0.180 13,464 +0 0.00% 2,424
2025-06-25 2025-06-23 0.180 13,464 +0 0.00% 2,424
2025-06-24 2025-06-20 0.182 13,464 +0 0.00% 2,450
2025-06-23 2025-06-19 0.184 13,464 +0 0.00% 2,477
2025-06-20 2025-06-18 0.186 13,464 +0 0.00% 2,504
2025-06-19 2025-06-17 0.200 13,464 +0 0.00% 2,693
2025-06-18 2025-06-16 0.200 13,464 +0 0.00% 2,693
2025-06-17 2025-06-13 0.205 13,464 +0 0.00% 2,760
2025-06-16 2025-06-12 0.207 13,464 +0 0.00% 2,787
2025-06-13 2025-06-11 0.195 13,464 +0 0.00% 2,625
2025-06-12 2025-06-10 0.195 13,464 +0 0.00% 2,625
2025-06-11 2025-06-09 0.195 13,464 +0 0.00% 2,625
2025-06-10 2025-06-06 0.195 13,464 +0 0.00% 2,625
2025-06-09 2025-06-05 0.195 13,464 +0 0.00% 2,625
2025-06-06 2025-06-04 0.195 13,464 +0 0.00% 2,625
2025-06-05 2025-06-03 0.195 13,464 +0 0.00% 2,625
2025-06-04 2025-06-02 0.195 13,464 +0 0.00% 2,625
2025-06-03 2025-05-30 0.195 13,464 +0 0.00% 2,625
2025-06-02 2025-05-29 0.195 13,464 +0 0.00% 2,625
2025-05-30 2025-05-28 0.195 13,464 +0 0.00% 2,625
2025-05-29 2025-05-27 0.195 13,464 +0 0.00% 2,625
2025-05-28 2025-05-26 0.195 13,464 +0 0.00% 2,625
2025-05-27 2025-05-23 0.195 13,464 +0 0.00% 2,625
2025-05-26 2025-05-22 0.195 13,464 +0 0.00% 2,625
2025-05-23 2025-05-21 0.195 13,464 +0 0.00% 2,625
2025-05-22 2025-05-20 0.195 13,464 +0 0.00% 2,625
2025-05-21 2025-05-19 0.195 13,464 +0 0.00% 2,625
2025-05-20 2025-05-16 0.195 13,464 +0 0.00% 2,625
2025-05-19 2025-05-15 0.195 13,464 +0 0.00% 2,625
2025-05-16 2025-05-14 0.195 13,464 +0 0.00% 2,625
2025-05-15 2025-05-13 0.195 13,464 +0 0.00% 2,625
2025-05-14 2025-05-12 0.195 13,464 +0 0.00% 2,625
2025-05-13 2025-05-09 0.198 13,464 +0 0.00% 2,666
2025-05-12 2025-05-08 0.198 13,464 +0 0.00% 2,666
2025-05-09 2025-05-07 0.197 13,464 +0 0.00% 2,652
2025-05-08 2025-05-06 0.197 13,464 +0 0.00% 2,652
2025-05-07 2025-05-02 0.197 13,464 +0 0.00% 2,652
2025-05-06 2025-04-30 0.199 13,464 +0 0.00% 2,679
2025-05-02 2025-04-29 0.200 13,464 +0 0.00% 2,693
2025-04-30 2025-04-28 0.203 13,464 +0 0.00% 2,733
2025-04-29 2025-04-25 0.193 13,464 +0 0.00% 2,599
2025-04-28 2025-04-24 0.193 13,464 +0 0.00% 2,599
2025-04-25 2025-04-23 0.193 13,464 +0 0.00% 2,599
2025-04-24 2025-04-22 0.193 13,464 +0 0.00% 2,599
2025-04-23 2025-04-17 0.193 13,464 +0 0.00% 2,599
2025-04-22 2025-04-16 0.191 13,464 +0 0.00% 2,572
2025-04-17 2025-04-15 0.192 13,464 +0 0.00% 2,585
2025-04-16 2025-04-14 0.192 13,464 +0 0.00% 2,585
2025-04-15 2025-04-11 0.190 13,464 +0 0.00% 2,558
2025-04-14 2025-04-10 0.190 13,464 +0 0.00% 2,558
2025-04-11 2025-04-09 0.190 13,464 +0 0.00% 2,558
2025-04-10 2025-04-08 0.178 13,464 +0 0.00% 2,397
2025-04-09 2025-04-07 0.180 13,464 +0 0.00% 2,424
2025-04-08 2025-04-03 0.190 13,464 +0 0.00% 2,558
2025-04-07 2025-04-02 0.190 13,464 +0 0.00% 2,558
2025-04-03 2025-04-01 0.190 13,464 +0 0.00% 2,558
2025-04-02 2025-03-31 0.186 13,464 +0 0.00% 2,504
2025-04-01 2025-03-28 0.190 13,464 +0 0.00% 2,558
2025-03-31 2025-03-27 0.190 13,464 +0 0.00% 2,558
2025-03-28 2025-03-26 0.190 13,464 +0 0.00% 2,558
2025-03-27 2025-03-25 0.190 13,464 +0 0.00% 2,558
2025-03-26 2025-03-24 0.190 13,464 +0 0.00% 2,558
2025-03-25 2025-03-21 0.190 13,464 +0 0.00% 2,558
2025-03-24 2025-03-20 0.191 13,464 +0 0.00% 2,572
2025-03-21 2025-03-19 0.190 13,464 +0 0.00% 2,558
2025-03-20 2025-03-18 0.178 13,464 +0 0.00% 2,397
2025-03-19 2025-03-17 0.180 13,464 +0 0.00% 2,424
2025-03-18 2025-03-14 0.180 13,464 +0 0.00% 2,424
2025-03-17 2025-03-13 0.185 13,464 +0 0.00% 2,491
2025-03-14 2025-03-12 0.186 13,464 +0 0.00% 2,504
2025-03-13 2025-03-11 0.186 13,464 +0 0.00% 2,504
2025-03-12 2025-03-10 0.186 13,464 +0 0.00% 2,504
2025-03-11 2025-03-07 0.186 13,464 +0 0.00% 2,504
2025-03-10 2025-03-06 0.187 13,464 +0 0.00% 2,518
2025-03-07 2025-03-05 0.189 13,464 +0 0.00% 2,545
2025-03-06 2025-03-04 0.188 13,464 +0 0.00% 2,531
2025-03-05 2025-03-03 0.195 13,464 +0 0.00% 2,625
2025-03-04 2025-02-28 0.195 13,464 +0 0.00% 2,625
2025-03-03 2025-02-27 0.211 13,464 +0 0.00% 2,841
2025-02-28 2025-02-26 0.194 13,464 +0 0.00% 2,612
2025-02-27 2025-02-25 0.195 13,464 +0 0.00% 2,625
2025-02-26 2025-02-24 0.196 13,464 +0 0.00% 2,639
2025-02-25 2025-02-21 0.196 13,464 +0 0.00% 2,639
2025-02-24 2025-02-20 0.198 13,464 +0 0.00% 2,666
2025-02-21 2025-02-19 0.200 13,464 +0 0.00% 2,693
2025-02-20 2025-02-18 0.203 13,464 +0 0.00% 2,733
2025-02-19 2025-02-17 0.202 13,464 +0 0.00% 2,720
2025-02-18 2025-02-14 0.203 13,464 +0 0.00% 2,733
2025-02-17 2025-02-13 0.203 13,464 +0 0.00% 2,733
2025-02-14 2025-02-12 0.202 13,464 +0 0.00% 2,720
2025-02-13 2025-02-11 0.202 13,464 +0 0.00% 2,720
2025-02-12 2025-02-10 0.204 13,464 +0 0.00% 2,747
2025-02-11 2025-02-07 0.204 13,464 +0 0.00% 2,747
2025-02-10 2025-02-06 0.204 13,464 +0 0.00% 2,747
2025-02-07 2025-02-05 0.204 13,464 +0 0.00% 2,747
2025-02-06 2025-02-04 0.204 13,464 +0 0.00% 2,747
2025-02-05 2025-02-03 0.204 13,464 +0 0.00% 2,747
2025-02-04 2025-01-28 0.204 13,464 +0 0.00% 2,747
2025-02-03 2025-01-24 0.204 13,464 +0 0.00% 2,747
2025-01-27 2025-01-23 0.202 13,464 +0 0.00% 2,720
2025-01-24 2025-01-22 0.202 13,464 +0 0.00% 2,720
2025-01-23 2025-01-21 0.203 13,464 +0 0.00% 2,733
2025-01-22 2025-01-20 0.205 13,464 +0 0.00% 2,760
2025-01-21 2025-01-17 0.205 13,464 +0 0.00% 2,760
2025-01-20 2025-01-16 0.204 13,464 +0 0.00% 2,747
2025-01-17 2025-01-15 0.204 13,464 +0 0.00% 2,747
2025-01-16 2025-01-14 0.205 13,464 +0 0.00% 2,760
2025-01-15 2025-01-13 0.205 13,464 +0 0.00% 2,760
2025-01-14 2025-01-10 0.205 13,464 +0 0.00% 2,760
2025-01-13 2025-01-09 0.205 13,464 +0 0.00% 2,760
2025-01-10 2025-01-08 0.206 13,464 +0 0.00% 2,774
2025-01-09 2025-01-07 0.207 13,464 +0 0.00% 2,787
2025-01-08 2025-01-06 0.208 13,464 +0 0.00% 2,801
2025-01-07 2025-01-03 0.208 13,464 +0 0.00% 2,801
2025-01-06 2025-01-02 0.208 13,464 +0 0.00% 2,801
2025-01-03 2024-12-31 0.205 13,464 +0 0.00% 2,760
2025-01-02 2024-12-27 0.205 13,464 +0 0.00% 2,760
2024-12-30 2024-12-24 0.205 13,464 +0 0.00% 2,760
2024-12-27 2024-12-20 0.206 13,464 +0 0.00% 2,774
2024-12-23 2024-12-19 0.205 13,464 +0 0.00% 2,760
2024-12-20 2024-12-18 0.205 13,464 +0 0.00% 2,760
2024-12-19 2024-12-17 0.205 13,464 +0 0.00% 2,760
2024-12-18 2024-12-16 0.206 13,464 +0 0.00% 2,774
2024-12-17 2024-12-13 0.206 13,464 +0 0.00% 2,774
2024-12-16 2024-12-12 0.206 13,464 +0 0.00% 2,774
2024-12-13 2024-12-11 0.206 13,464 +0 0.00% 2,774
2024-12-12 2024-12-10 0.206 13,464 +0 0.00% 2,774
2024-12-11 2024-12-09 0.206 13,464 +0 0.00% 2,774
2024-12-10 2024-12-06 0.207 13,464 +0 0.00% 2,787
2024-12-09 2024-12-05 0.207 13,464 +0 0.00% 2,787
2024-12-06 2024-12-04 0.207 13,464 +0 0.00% 2,787
2024-12-05 2024-12-03 0.207 13,464 +0 0.00% 2,787
2024-12-04 2024-12-02 0.206 13,464 +0 0.00% 2,774
2024-12-03 2024-11-29 0.204 13,464 +0 0.00% 2,747
2024-12-02 2024-11-28 0.204 13,464 +0 0.00% 2,747
2024-11-29 2024-11-27 0.204 13,464 +0 0.00% 2,747
2024-11-28 2024-11-26 0.204 13,464 +0 0.00% 2,747
2024-11-27 2024-11-25 0.204 13,464 +0 0.00% 2,747
2024-11-26 2024-11-22 0.205 13,464 +0 0.00% 2,760
2024-11-25 2024-11-21 0.205 13,464 +0 0.00% 2,760
2024-11-22 2024-11-20 0.205 13,464 +0 0.00% 2,760
2024-11-21 2024-11-19 0.205 13,464 +0 0.00% 2,760
2024-11-20 2024-11-18 0.205 13,464 +0 0.00% 2,760
2024-11-19 2024-11-15 0.205 13,464 +0 0.00% 2,760
2024-11-18 2024-11-14 0.205 13,464 +0 0.00% 2,760
2024-11-15 2024-11-13 0.205 13,464 +0 0.00% 2,760
2024-11-14 2024-11-12 0.205 13,464 +0 0.00% 2,760
2024-11-13 2024-11-11 0.205 13,464 +0 0.00% 2,760
2024-11-12 2024-11-08 0.201 13,464 +0 0.00% 2,706
2024-11-11 2024-11-07 0.204 13,464 +0 0.00% 2,747
2024-11-08 2024-11-06 0.204 13,464 +0 0.00% 2,747
2024-11-07 2024-11-05 0.205 13,464 +0 0.00% 2,760
2024-11-06 2024-11-04 0.205 13,464 +0 0.00% 2,760
2024-11-05 2024-11-01 0.205 13,464 +0 0.00% 2,760
2024-11-04 2024-10-31 0.205 13,464 +0 0.00% 2,760
2024-11-01 2024-10-30 0.205 13,464 +0 0.00% 2,760
2024-10-31 2024-10-29 0.205 13,464 +0 0.00% 2,760
2024-10-30 2024-10-28 0.205 13,464 +0 0.00% 2,760
2024-10-29 2024-10-25 0.205 13,464 +0 0.00% 2,760
2024-10-28 2024-10-24 0.205 13,464 +0 0.00% 2,760
2024-10-25 2024-10-23 0.205 13,464 +0 0.00% 2,760
2024-10-24 2024-10-22 0.205 13,464 +0 0.00% 2,760
2024-10-23 2024-10-21 0.205 13,464 +0 0.00% 2,760
2024-10-22 2024-10-18 0.205 13,464 +0 0.00% 2,760
2024-10-21 2024-10-17 0.205 13,464 +0 0.00% 2,760
2024-10-18 2024-10-16 0.205 13,464 +0 0.00% 2,760
2024-10-17 2024-10-15 0.205 13,464 +0 0.00% 2,760
2024-10-16 2024-10-14 0.205 13,464 +0 0.00% 2,760
2024-10-15 2024-10-10 0.209 13,464 +0 0.00% 2,814
2024-10-14 2024-10-09 0.206 13,464 +0 0.00% 2,774
2024-10-10 2024-10-08 0.226 13,464 +0 0.00% 3,043
2024-10-09 2024-10-07 0.247 13,464 +0 0.00% 3,326
2024-10-08 2024-10-04 0.224 13,464 +0 0.00% 3,016
2024-10-07 2024-10-03 0.240 13,464 +0 0.00% 3,231
2024-10-04 2024-10-02 0.270 13,464 +0 0.00% 3,635
2024-10-03 2024-09-30 0.203 13,464 +0 0.00% 2,733
2024-10-02 2024-09-27 0.200 13,464 +0 0.00% 2,693
2024-09-30 2024-09-26 0.200 13,464 +0 0.00% 2,693
2024-09-27 2024-09-25 0.200 13,464 +0 0.00% 2,693
2024-09-26 2024-09-24 0.205 13,464 +0 0.00% 2,760
2024-09-25 2024-09-23 0.205 13,464 +0 0.00% 2,760
2024-09-24 2024-09-20 0.205 13,464 +0 0.00% 2,760
2024-09-23 2024-09-19 0.205 13,464 +0 0.00% 2,760
2024-09-20 2024-09-17 0.205 13,464 +0 0.00% 2,760
2024-09-19 2024-09-16 0.205 13,464 +0 0.00% 2,760
2024-09-17 2024-09-13 0.203 13,464 +0 0.00% 2,733
2024-09-16 2024-09-12 0.205 13,464 +0 0.00% 2,760
2024-09-13 2024-09-11 0.205 13,464 +0 0.00% 2,760
2024-09-12 2024-09-10 0.205 13,464 +0 0.00% 2,760
2024-09-11 2024-09-09 0.205 13,464 +0 0.00% 2,760
2024-09-10 2024-09-05 0.205 13,464 +0 0.00% 2,760
2024-09-09 2024-09-04 0.205 13,464 +0 0.00% 2,760
2024-09-05 2024-09-03 0.201 13,464 +0 0.00% 2,706
2024-09-04 2024-09-02 0.204 13,464 +0 0.00% 2,747
2024-09-03 2024-08-30 0.204 13,464 +0 0.00% 2,747
2024-09-02 2024-08-29 0.205 13,464 +0 0.00% 2,760
2024-08-30 2024-08-28 0.208 13,464 +0 0.00% 2,801
2024-08-29 2024-08-27 0.207 13,464 +0 0.00% 2,787
2024-08-28 2024-08-26 0.209 13,464 +0 0.00% 2,814
2024-08-27 2024-08-23 0.209 13,464 +0 0.00% 2,814
2024-08-26 2024-08-22 0.209 13,464 +0 0.00% 2,814
2024-08-23 2024-08-21 0.209 13,464 +0 0.00% 2,814
2024-08-22 2024-08-20 0.209 13,464 +0 0.00% 2,814
2024-08-21 2024-08-19 0.212 13,464 +0 0.00% 2,854
2024-08-20 2024-08-16 0.212 13,464 +0 0.00% 2,854
2024-08-19 2024-08-15 0.211 13,464 +0 0.00% 2,841
2024-08-16 2024-08-14 0.213 13,464 +0 0.00% 2,868
2024-08-15 2024-08-13 0.213 13,464 +0 0.00% 2,868
2024-08-14 2024-08-12 0.212 13,464 +0 0.00% 2,854
2024-08-13 2024-08-09 0.214 13,464 +0 0.00% 2,881
2024-08-12 2024-08-08 0.214 13,464 +0 0.00% 2,881
2024-08-09 2024-08-07 0.215 13,464 +0 0.00% 2,895
2024-08-08 2024-08-06 0.215 13,464 +0 0.00% 2,895
2024-08-07 2024-08-05 0.214 13,464 +0 0.00% 2,881
2024-08-06 2024-08-02 0.217 13,464 +0 0.00% 2,922
2024-08-05 2024-08-01 0.219 13,464 +0 0.00% 2,949
2024-08-02 2024-07-31 0.219 13,464 +0 0.00% 2,949
2024-08-01 2024-07-30 0.219 13,464 +0 0.00% 2,949
2024-07-31 2024-07-29 0.219 13,464 +0 0.00% 2,949
2024-07-30 2024-07-26 0.219 13,464 +0 0.00% 2,949
2024-07-29 2024-07-25 0.218 13,464 +0 0.00% 2,935
2024-07-26 2024-07-24 0.221 13,464 +0 0.00% 2,976
2024-07-25 2024-07-23 0.220 13,464 +0 0.00% 2,962
2024-07-24 2024-07-22 0.222 13,464 +0 0.00% 2,989
2024-07-23 2024-07-19 0.223 13,464 +0 0.00% 3,002
2024-07-22 2024-07-18 0.222 13,464 +0 0.00% 2,989
2024-07-19 2024-07-17 0.224 13,464 +0 0.00% 3,016
2024-07-18 2024-07-16 0.225 13,464 +0 0.00% 3,029
2024-07-17 2024-07-15 0.225 13,464 +0 0.00% 3,029
2024-07-16 2024-07-12 0.226 13,464 +0 0.00% 3,043
2024-07-15 2024-07-11 0.227 13,464 +0 0.00% 3,056
2024-07-12 2024-07-10 0.227 13,464 +0 0.00% 3,056
2024-07-11 2024-07-09 0.227 13,464 +0 0.00% 3,056
2024-07-10 2024-07-08 0.229 13,464 +0 0.00% 3,083
2024-07-09 2024-07-05 0.231 13,464 +0 0.00% 3,110
2024-07-08 2024-07-04 0.232 13,464 +0 0.00% 3,124
2024-07-05 2024-07-03 0.232 13,464 +0 0.00% 3,124
2024-07-04 2024-07-02 0.232 13,464 +0 0.00% 3,124
2024-07-03 2024-06-28 0.231 13,464 +0 0.00% 3,110
2024-07-02 2024-06-27 0.233 13,464 +0 0.00% 3,137
2024-06-28 2024-06-26 0.233 13,464 +0 0.00% 3,137
2024-06-27 2024-06-25 0.233 13,464 +0 0.00% 3,137
2024-06-26 2024-06-24 0.233 13,464 +0 0.00% 3,137
2024-06-25 2024-06-21 0.233 13,464 +0 0.00% 3,137
2024-06-24 2024-06-20 0.233 13,464 +0 0.00% 3,137
2024-06-21 2024-06-19 0.233 13,464 +0 0.00% 3,137
2024-06-20 2024-06-18 0.233 13,464 +0 0.00% 3,137
2024-06-19 2024-06-17 0.233 13,464 +0 0.00% 3,137
2024-06-18 2024-06-14 0.235 13,464 +0 0.00% 3,164
2024-06-17 2024-06-13 0.234 13,464 +0 0.00% 3,151
2024-06-14 2024-06-12 0.236 13,464 +0 0.00% 3,178
2024-06-13 2024-06-11 0.237 13,464 +0 0.00% 3,191
2024-06-12 2024-06-07 0.237 13,464 +0 0.00% 3,191
2024-06-11 2024-06-06 0.238 13,464 +0 0.00% 3,204
2024-06-07 2024-06-05 0.239 13,464 +0 0.00% 3,218
2024-06-06 2024-06-04 0.239 13,464 +0 0.00% 3,218
2024-06-05 2024-06-03 0.239 13,464 +0 0.00% 3,218
2024-06-04 2024-05-31 0.239 13,464 +0 0.00% 3,218
2024-06-03 2024-05-30 0.233 13,464 +0 0.00% 3,137
2024-05-31 2024-05-29 0.235 13,464 +0 0.00% 3,164
2024-05-30 2024-05-28 0.235 13,464 +0 0.00% 3,164
2024-05-29 2024-05-27 0.235 13,464 +0 0.00% 3,164
2024-05-28 2024-05-24 0.234 13,464 +0 0.00% 3,151
2024-05-27 2024-05-23 0.235 13,464 +0 0.00% 3,164
2024-05-24 2024-05-22 0.235 13,464 +0 0.00% 3,164
2024-05-23 2024-05-21 0.236 13,464 +0 0.00% 3,178
2024-05-22 2024-05-20 0.238 13,464 +0 0.00% 3,204
2024-05-21 2024-05-17 0.238 13,464 +0 0.00% 3,204
2024-05-20 2024-05-16 0.236 13,464 +0 0.00% 3,178
2024-05-17 2024-05-14 0.237 13,464 +0 0.00% 3,191
2024-05-16 2024-05-13 0.237 13,464 +0 0.00% 3,191
2024-05-14 2024-05-10 0.236 13,464 +0 0.00% 3,178
2024-05-13 2024-05-09 0.235 13,464 +0 0.00% 3,164
2024-05-10 2024-05-08 0.236 13,464 +0 0.00% 3,178
2024-05-09 2024-05-07 0.237 13,464 +0 0.00% 3,191
2024-05-08 2024-05-06 0.236 13,464 +0 0.00% 3,178
2024-05-07 2024-05-03 0.240 13,464 +0 0.00% 3,231
2024-05-06 2024-05-02 0.240 13,464 +0 0.00% 3,231
2024-05-03 2024-04-30 0.236 13,464 +0 0.00% 3,178
2024-05-02 2024-04-29 0.230 13,464 +0 0.00% 3,097
2024-04-30 2024-04-26 0.230 13,464 +0 0.00% 3,097
2024-04-29 2024-04-25 0.230 13,464 +0 0.00% 3,097
2024-04-26 2024-04-24 0.230 13,464 +0 0.00% 3,097
2024-04-25 2024-04-23 0.224 13,464 +0 0.00% 3,016
2024-04-24 2024-04-22 0.228 13,464 +0 0.00% 3,070
2024-04-23 2024-04-19 0.228 13,464 +0 0.00% 3,070
2024-04-22 2024-04-18 0.230 13,464 +0 0.00% 3,097
2024-04-19 2024-04-17 0.230 13,464 +0 0.00% 3,097
2024-04-18 2024-04-16 0.230 13,464 +0 0.00% 3,097
2024-04-17 2024-04-15 0.230 13,464 +0 0.00% 3,097
2024-04-16 2024-04-12 0.230 13,464 +0 0.00% 3,097
2024-04-15 2024-04-11 0.230 13,464 +0 0.00% 3,097
2024-04-12 2024-04-10 0.235 13,464 +0 0.00% 3,164
2024-04-11 2024-04-09 0.223 13,464 +0 0.00% 3,002
2024-04-10 2024-04-08 0.222 13,464 +0 0.00% 2,989
2024-04-09 2024-04-05 0.222 13,464 +0 0.00% 2,989
2024-04-08 2024-04-03 0.222 13,464 +0 0.00% 2,989
2024-04-05 2024-04-02 0.226 13,464 +0 0.00% 3,043
2024-04-03 2024-03-28 0.226 13,464 +0 0.00% 3,043
2024-04-02 2024-03-27 0.226 13,464 +0 0.00% 3,043
2024-03-28 2024-03-26 0.218 13,464 +0 0.00% 2,935
2024-03-27 2024-03-25 0.220 13,464 +0 0.00% 2,962
2024-03-26 2024-03-22 0.216 13,464 +0 0.00% 2,908
2024-03-25 2024-03-21 0.215 13,464 +0 0.00% 2,895
2024-03-22 2024-03-20 0.216 13,464 +0 0.00% 2,908
2024-03-21 2024-03-19 0.211 13,464 +0 0.00% 2,841
2024-03-20 2024-03-18 0.208 13,464 +0 0.00% 2,801
2024-03-19 2024-03-15 0.210 13,464 +0 0.00% 2,827
2024-03-18 2024-03-14 0.210 13,464 +0 0.00% 2,827
2024-03-15 2024-03-13 0.213 13,464 +0 0.00% 2,868
2024-03-14 2024-03-12 0.213 13,464 +0 0.00% 2,868
2024-03-13 2024-03-11 0.213 13,464 +0 0.00% 2,868
2024-03-12 2024-03-08 0.211 13,464 +0 0.00% 2,841
2024-03-11 2024-03-07 0.210 13,464 +0 0.00% 2,827
2024-03-08 2024-03-06 0.210 13,464 +0 0.00% 2,827
2024-03-07 2024-03-05 0.210 13,464 +0 0.00% 2,827
2024-03-06 2024-03-04 0.209 13,464 +0 0.00% 2,814
2024-03-05 2024-03-01 0.209 13,464 +0 0.00% 2,814
2024-03-04 2024-02-29 0.207 13,464 +0 0.00% 2,787
2024-03-01 2024-02-28 0.205 13,464 +0 0.00% 2,760
2024-02-29 2024-02-27 0.203 13,464 +0 0.00% 2,733
2024-02-28 2024-02-26 0.207 13,464 +0 0.00% 2,787
2024-02-27 2024-02-23 0.207 13,464 +0 0.00% 2,787
2024-02-26 2024-02-22 0.207 13,464 +0 0.00% 2,787
2024-02-23 2024-02-21 0.207 13,464 +0 0.00% 2,787
2024-02-22 2024-02-20 0.205 13,464 +0 0.00% 2,760
2024-02-21 2024-02-19 0.205 13,464 +0 0.00% 2,760
2024-02-20 2024-02-16 0.200 13,464 +0 0.00% 2,693
2024-02-19 2024-02-15 0.200 13,464 +0 0.00% 2,693
2024-02-16 2024-02-14 0.200 13,464 +0 0.00% 2,693
2024-02-15 2024-02-09 0.200 13,464 +0 0.00% 2,693
2024-02-14 2024-02-07 0.200 13,464 +0 0.00% 2,693
2024-02-08 2024-02-06 0.200 13,464 +0 0.00% 2,693
2024-02-07 2024-02-05 0.200 13,464 +0 0.00% 2,693
2024-02-06 2024-02-02 0.200 13,464 +0 0.00% 2,693
2024-02-05 2024-02-01 0.200 13,464 +0 0.00% 2,693
2024-02-02 2024-01-31 0.195 13,464 +0 0.00% 2,625
2024-02-01 2024-01-30 0.195 13,464 +0 0.00% 2,625
2024-01-31 2024-01-29 0.195 13,464 +0 0.00% 2,625
2024-01-30 2024-01-26 0.195 13,464 +0 0.00% 2,625
2024-01-29 2024-01-25 0.195 13,464 +0 0.00% 2,625
2024-01-26 2024-01-24 0.195 13,464 +0 0.00% 2,625
2024-01-25 2024-01-23 0.195 13,464 +0 0.00% 2,625
2024-01-24 2024-01-22 0.190 13,464 +0 0.00% 2,558
2024-01-23 2024-01-19 0.190 13,464 +0 0.00% 2,558
2024-01-22 2024-01-18 0.190 13,464 +0 0.00% 2,558
2024-01-19 2024-01-17 0.190 13,464 +0 0.00% 2,558
2024-01-18 2024-01-16 0.190 13,464 +0 0.00% 2,558
2024-01-17 2024-01-15 0.190 13,464 +0 0.00% 2,558
2024-01-16 2024-01-12 0.190 13,464 +0 0.00% 2,558
2024-01-15 2024-01-11 0.190 13,464 +0 0.00% 2,558
2024-01-12 2024-01-10 0.190 13,464 +0 0.00% 2,558
2024-01-11 2024-01-09 0.190 13,464 +0 0.00% 2,558
2024-01-10 2024-01-08 0.190 13,464 +0 0.00% 2,558
2024-01-09 2024-01-05 0.190 13,464 +0 0.00% 2,558
2024-01-08 2024-01-04 0.190 13,464 +0 0.00% 2,558
2024-01-05 2024-01-03 0.190 13,464 +0 0.00% 2,558
2024-01-04 2024-01-02 0.190 13,464 +0 0.00% 2,558
2024-01-03 2023-12-29 0.190 13,464 +0 0.00% 2,558
2024-01-02 2023-12-28 0.180 13,464 +0 0.00% 2,424
2023-12-29 2023-12-27 0.180 13,464 +0 0.00% 2,424
2023-12-28 2023-12-22 0.180 13,464 +0 0.00% 2,424
2023-12-27 2023-12-21 0.190 13,464 +0 0.00% 2,558
2023-12-22 2023-12-20 0.190 13,464 +0 0.00% 2,558
2023-12-21 2023-12-19 0.180 13,464 +0 0.00% 2,424
2023-12-20 2023-12-18 0.180 13,464 +0 0.00% 2,424
2023-12-19 2023-12-15 0.180 13,464 +0 0.00% 2,424
2023-12-18 2023-12-14 0.180 13,464 +0 0.00% 2,424
2023-12-15 2023-12-13 0.180 13,464 +0 0.00% 2,424
2023-12-14 2023-12-12 0.180 13,464 +0 0.00% 2,424
2023-12-13 2023-12-11 0.180 13,464 +0 0.00% 2,424
2023-12-12 2023-12-08 0.180 13,464 +0 0.00% 2,424
2023-12-11 2023-12-07 0.180 13,464 +0 0.00% 2,424
2023-12-08 2023-12-06 0.180 13,464 +0 0.00% 2,424
2023-12-07 2023-12-05 0.180 13,464 +0 0.00% 2,424
2023-12-06 2023-12-04 0.180 13,464 +0 0.00% 2,424
2023-12-05 2023-12-01 0.180 13,464 +0 0.00% 2,424
2023-12-04 2023-11-30 0.180 13,464 +0 0.00% 2,424
2023-12-01 2023-11-29 0.180 13,464 +0 0.00% 2,424
2023-11-30 2023-11-28 0.180 13,464 +0 0.00% 2,424
2023-11-29 2023-11-27 0.180 13,464 +0 0.00% 2,424
2023-11-28 2023-11-24 0.180 13,464 +0 0.00% 2,424
2023-11-27 2023-11-23 0.180 13,464 +0 0.00% 2,424
2023-11-24 2023-11-22 0.180 13,464 +0 0.00% 2,424
2023-11-23 2023-11-21 0.180 13,464 +0 0.00% 2,424
2023-11-22 2023-11-20 0.180 13,464 +0 0.00% 2,424
2023-11-21 2023-11-17 0.180 13,464 +0 0.00% 2,424
2023-11-20 2023-11-16 0.180 13,464 +0 0.00% 2,424
2023-11-17 2023-11-15 0.180 13,464 +0 0.00% 2,424
2023-11-16 2023-11-14 0.180 13,464 +0 0.00% 2,424
2023-11-15 2023-11-13 0.180 13,464 +0 0.00% 2,424
2023-11-14 2023-11-10 0.180 13,464 +0 0.00% 2,424
2023-11-13 2023-11-09 0.180 13,464 +0 0.00% 2,424
2023-11-10 2023-11-08 0.180 13,464 +0 0.00% 2,424
2023-11-09 2023-11-07 0.180 13,464 +0 0.00% 2,424
2023-11-08 2023-11-06 0.180 13,464 +0 0.00% 2,424
2023-11-07 2023-11-03 0.190 13,464 +0 0.00% 2,558
2023-11-06 2023-11-02 0.190 13,464 +0 0.00% 2,558
2023-11-03 2023-11-01 0.170 13,464 +0 0.00% 2,289
2023-11-02 2023-10-31 0.170 13,464 +0 0.00% 2,289
2023-11-01 2023-10-30 0.170 13,464 +0 0.00% 2,289
2023-10-31 2023-10-27 0.170 13,464 +0 0.00% 2,289
2023-10-30 2023-10-26 0.170 13,464 +0 0.00% 2,289
2023-10-27 2023-10-25 0.180 13,464 +0 0.00% 2,424
2023-10-26 2023-10-24 0.180 13,464 +0 0.00% 2,424
2023-10-25 2023-10-20 0.180 13,464 +0 0.00% 2,424
2023-10-24 2023-10-19 0.180 13,464 +0 0.00% 2,424
2023-10-20 2023-10-18 0.170 13,464 +0 0.00% 2,289
2023-10-19 2023-10-17 0.170 13,464 +0 0.00% 2,289
2023-10-18 2023-10-16 0.180 13,464 +0 0.00% 2,424
2023-10-17 2023-10-13 0.170 13,464 +0 0.00% 2,289
2023-10-16 2023-10-12 0.170 13,464 +0 0.00% 2,289
2023-10-13 2023-10-11 0.170 13,464 +0 0.00% 2,289
2023-10-12 2023-10-10 0.170 13,464 +0 0.00% 2,289
2023-10-11 2023-10-09 0.170 13,464 +0 0.00% 2,289
2023-10-10 2023-10-06 0.172 13,464 +0 0.00% 2,316
2023-10-09 2023-10-05 0.173 13,464 +0 0.00% 2,329
2023-10-06 2023-10-04 0.170 13,464 +0 0.00% 2,289
2023-10-05 2023-10-03 0.170 13,464 +0 0.00% 2,289
2023-10-04 2023-09-29 0.170 13,464 +0 0.00% 2,289
2023-10-03 2023-09-28 0.170 13,464 +0 0.00% 2,289
2023-09-29 2023-09-27 0.170 13,464 +0 0.00% 2,289
2023-09-28 2023-09-26 0.170 13,464 +0 0.00% 2,289
2023-09-27 2023-09-25 0.170 13,464 +0 0.00% 2,289
2023-09-26 2023-09-22 0.170 13,464 +0 0.00% 2,289
2023-09-25 2023-09-21 0.169 13,464 +0 0.00% 2,275
2023-09-22 2023-09-20 0.169 13,464 +0 0.00% 2,275
2023-09-21 2023-09-19 0.169 13,464 +0 0.00% 2,275
2023-09-20 2023-09-18 0.169 13,464 +0 0.00% 2,275
2023-09-19 2023-09-15 0.169 13,464 +0 0.00% 2,275
2023-09-18 2023-09-14 0.169 13,464 +0 0.00% 2,275
2023-09-15 2023-09-13 0.192 13,464 +0 0.00% 2,581
2023-09-14 2023-09-12 0.192 13,464 +823 0.00% 2,581
2023-09-13 2023-09-11 0.186 12,641 +0 0.00% 2,356
2023-09-12 2023-09-07 0.186 12,641 +0 0.00% 2,356
2023-09-11 2023-09-06 0.186 12,641 +0 0.00% 2,356
2023-09-07 2023-09-05 0.186 12,641 +0 0.00% 2,356
2023-09-06 2023-09-04 0.186 12,641 +0 0.00% 2,356
2023-09-05 2023-08-31 0.186 12,641 +0 0.00% 2,356
2023-09-04 2023-08-30 0.186 12,641 +0 0.00% 2,356
2023-08-31 2023-08-29 0.189 12,641 +0 0.00% 2,383
2023-08-30 2023-08-28 0.192 12,641 +0 0.00% 2,423
2023-08-29 2023-08-25 0.192 12,641 +0 0.00% 2,423
2023-08-28 2023-08-24 0.202 12,641 +0 0.00% 2,558
2023-08-25 2023-08-23 0.202 12,641 +0 0.00% 2,558
2023-08-24 2023-08-22 0.202 12,641 +0 0.00% 2,558
2023-08-23 2023-08-21 0.196 12,641 +0 0.00% 2,477
2023-08-22 2023-08-18 0.196 12,641 +0 0.00% 2,477
2023-08-21 2023-08-17 0.196 12,641 +0 0.00% 2,477
2023-08-18 2023-08-16 0.202 12,641 +0 0.00% 2,558
2023-08-17 2023-08-15 0.189 12,641 +0 0.00% 2,383
2023-08-16 2023-08-14 0.189 12,641 +0 0.00% 2,383
2023-08-15 2023-08-11 0.189 12,641 +0 0.00% 2,383
2023-08-14 2023-08-10 0.189 12,641 +0 0.00% 2,383
2023-08-11 2023-08-09 0.189 12,641 +0 0.00% 2,383
2023-08-10 2023-08-08 0.190 12,641 +0 0.00% 2,397
2023-08-09 2023-08-07 0.190 12,641 +0 0.00% 2,397
2023-08-08 2023-08-04 0.190 12,641 +0 0.00% 2,397
2023-08-07 2023-08-03 0.187 12,641 +0 0.00% 2,370
2023-08-04 2023-08-02 0.191 12,641 +0 0.00% 2,410
2023-08-03 2023-08-01 0.191 12,641 +0 0.00% 2,410
2023-08-02 2023-07-31 0.191 12,641 +0 0.00% 2,410
2023-08-01 2023-07-28 0.191 12,641 +0 0.00% 2,410
2023-07-31 2023-07-27 0.190 12,641 +0 0.00% 2,397
2023-07-28 2023-07-26 0.190 12,641 +0 0.00% 2,397
2023-07-27 2023-07-25 0.190 12,641 +0 0.00% 2,397
2023-07-26 2023-07-24 0.190 12,641 +0 0.00% 2,397
2023-07-25 2023-07-21 0.190 12,641 +0 0.00% 2,397
2023-07-24 2023-07-20 0.190 12,641 +0 0.00% 2,397
2023-07-21 2023-07-19 0.190 12,641 +0 0.00% 2,397
2023-07-20 2023-07-18 0.213 12,641 +0 0.00% 2,693
2023-07-19 2023-07-14 0.213 12,641 +0 0.00% 2,693
2023-07-18 2023-07-13 0.208 12,641 +0 0.00% 2,625
2023-07-14 2023-07-12 0.202 12,641 +0 0.00% 2,558
2023-07-13 2023-07-11 0.187 12,641 +0 0.00% 2,370
2023-07-12 2023-07-10 0.213 12,641 +0 0.00% 2,693
2023-07-11 2023-07-07 0.202 12,641 +0 0.00% 2,558
2023-07-10 2023-07-06 0.202 12,641 +0 0.00% 2,558
2023-07-07 2023-07-05 0.202 12,641 +0 0.00% 2,558
2023-07-06 2023-07-04 0.177 12,641 +0 0.00% 2,235
2023-07-05 2023-07-03 0.170 12,641 +0 0.00% 2,154
2023-07-04 2023-06-30 0.189 12,641 +0 0.00% 2,383
2023-07-03 2023-06-29 0.189 12,641 +0 0.00% 2,383
2023-06-30 2023-06-28 0.189 12,641 +0 0.00% 2,383
2023-06-29 2023-06-27 0.189 12,641 +0 0.00% 2,383
2023-06-28 2023-06-26 0.189 12,641 +0 0.00% 2,383
2023-06-27 2023-06-23 0.189 12,641 +0 0.00% 2,383
2023-06-26 2023-06-21 0.189 12,641 +0 0.00% 2,383
2023-06-23 2023-06-20 0.202 12,641 +0 0.00% 2,558
2023-06-21 2023-06-19 0.186 12,641 +0 0.00% 2,356
2023-06-20 2023-06-16 0.186 12,641 +0 0.00% 2,356
2023-06-19 2023-06-15 0.180 12,641 +0 0.00% 2,275
2023-06-16 2023-06-14 0.185 12,641 +0 0.00% 2,343
2023-06-15 2023-06-13 0.185 12,641 +0 0.00% 2,343
2023-06-14 2023-06-12 0.181 12,641 +0 0.00% 2,289
2023-06-13 2023-06-09 0.179 12,641 +0 0.00% 2,262
2023-06-12 2023-06-08 0.181 12,641 +0 0.00% 2,289
2023-06-09 2023-06-07 0.181 12,641 +0 0.00% 2,289
2023-06-08 2023-06-06 0.180 12,641 +0 0.00% 2,275
2023-06-07 2023-06-05 0.180 12,641 +0 0.00% 2,275
2023-06-06 2023-06-02 0.180 12,641 +0 0.00% 2,275
2023-06-05 2023-06-01 0.180 12,641 +0 0.00% 2,275
2023-06-02 2023-05-31 0.180 12,641 +0 0.00% 2,275
2023-06-01 2023-05-30 0.184 12,641 +0 0.00% 2,329
2023-05-31 2023-05-29 0.184 12,641 +0 0.00% 2,329
2023-05-30 2023-05-25 0.185 12,641 +0 0.00% 2,343
2023-05-29 2023-05-24 0.185 12,641 +0 0.00% 2,343
2023-05-25 2023-05-23 0.185 12,641 +0 0.00% 2,343
2023-05-24 2023-05-22 0.165 12,641 +0 0.00% 2,087
2023-05-23 2023-05-19 0.186 12,641 +0 0.00% 2,356
2023-05-22 2023-05-18 0.186 12,641 +0 0.00% 2,356
2023-05-19 2023-05-17 0.186 12,641 +0 0.00% 2,356
2023-05-18 2023-05-16 0.198 12,641 +0 0.00% 2,504
2023-05-17 2023-05-15 0.198 12,641 +0 0.00% 2,504
2023-05-16 2023-05-12 0.198 12,641 +0 0.00% 2,504
2023-05-15 2023-05-11 0.198 12,641 +0 0.00% 2,504
2023-05-12 2023-05-10 0.198 12,641 +0 0.00% 2,504
2023-05-11 2023-05-09 0.198 12,641 +0 0.00% 2,504
2023-05-10 2023-05-08 0.186 12,641 +0 0.00% 2,356
2023-05-09 2023-05-05 0.189 12,641 +0 0.00% 2,383
2023-05-08 2023-05-04 0.212 12,641 +0 0.00% 2,679
2023-05-05 2023-05-03 0.212 12,641 +0 0.00% 2,679
2023-05-04 2023-05-02 0.210 12,641 +0 0.00% 2,652
2023-05-03 2023-04-28 0.210 12,641 +0 0.00% 2,652
2023-05-02 2023-04-27 0.210 12,641 +0 0.00% 2,652
2023-04-28 2023-04-26 0.210 12,641 +0 0.00% 2,652
2023-04-27 2023-04-25 0.210 12,641 +0 0.00% 2,652
2023-04-26 2023-04-24 0.210 12,641 +0 0.00% 2,652
2023-04-25 2023-04-21 0.211 12,641 +0 0.00% 2,666
2023-04-24 2023-04-20 0.210 12,641 +0 0.00% 2,652
2023-04-21 2023-04-19 0.210 12,641 +0 0.00% 2,652
2023-04-20 2023-04-18 0.210 12,641 +0 0.00% 2,652
2023-04-19 2023-04-17 0.210 12,641 +0 0.00% 2,652
2023-04-18 2023-04-14 0.210 12,641 +0 0.00% 2,652
2023-04-17 2023-04-13 0.211 12,641 +0 0.00% 2,666
2023-04-14 2023-04-12 0.212 12,641 +0 0.00% 2,679
2023-04-13 2023-04-11 0.211 12,641 +0 0.00% 2,666
2023-04-12 2023-04-06 0.211 12,641 +0 0.00% 2,666
2023-04-11 2023-04-04 0.210 12,641 +0 0.00% 2,652
2023-04-06 2023-04-03 0.210 12,641 +0 0.00% 2,652
2023-04-04 2023-03-31 0.210 12,641 +0 0.00% 2,652
2023-04-03 2023-03-30 0.208 12,641 +0 0.00% 2,625
2023-03-31 2023-03-29 0.208 12,641 +0 0.00% 2,625
2023-03-30 2023-03-28 0.208 12,641 +0 0.00% 2,625
2023-03-29 2023-03-27 0.210 12,641 +0 0.00% 2,652
2023-03-28 2023-03-24 0.208 12,641 +0 0.00% 2,625
2023-03-27 2023-03-23 0.209 12,641 +0 0.00% 2,639
2023-03-24 2023-03-22 0.209 12,641 +0 0.00% 2,639
2023-03-23 2023-03-21 0.211 12,641 +0 0.00% 2,666
2023-03-22 2023-03-20 0.211 12,641 +0 0.00% 2,666
2023-03-21 2023-03-17 0.209 12,641 +0 0.00% 2,639
2023-03-20 2023-03-16 0.209 12,641 +0 0.00% 2,639
2023-03-17 2023-03-15 0.208 12,641 +0 0.00% 2,625
2023-03-16 2023-03-14 0.208 12,641 +0 0.00% 2,625
2023-03-15 2023-03-13 0.209 12,641 +0 0.00% 2,639
2023-03-14 2023-03-10 0.209 12,641 +0 0.00% 2,639
2023-03-13 2023-03-09 0.209 12,641 +0 0.00% 2,639
2023-03-10 2023-03-08 0.209 12,641 +0 0.00% 2,639
2023-03-09 2023-03-07 0.210 12,641 +0 0.00% 2,652
2023-03-08 2023-03-06 0.210 12,641 +0 0.00% 2,652
2023-03-07 2023-03-03 0.211 12,641 +0 0.00% 2,666
2023-03-06 2023-03-02 0.211 12,641 +0 0.00% 2,666
2023-03-03 2023-03-01 0.211 12,641 +0 0.00% 2,666
2023-03-02 2023-02-28 0.211 12,641 +0 0.00% 2,666
2023-03-01 2023-02-27 0.209 12,641 +0 0.00% 2,639
2023-02-28 2023-02-24 0.209 12,641 +0 0.00% 2,639
2023-02-27 2023-02-23 0.209 12,641 +0 0.00% 2,639
2023-02-24 2023-02-22 0.210 12,641 +0 0.00% 2,652
2023-02-23 2023-02-21 0.210 12,641 +0 0.00% 2,652
2023-02-22 2023-02-20 0.210 12,641 +0 0.00% 2,652
2023-02-21 2023-02-17 0.211 12,641 +0 0.00% 2,666
2023-02-20 2023-02-16 0.211 12,641 +0 0.00% 2,666
2023-02-17 2023-02-15 0.210 12,641 +0 0.00% 2,652
2023-02-16 2023-02-14 0.211 12,641 +0 0.00% 2,666
2023-02-15 2023-02-13 0.211 12,641 +0 0.00% 2,666
2023-02-14 2023-02-10 0.211 12,641 +0 0.00% 2,666
2023-02-13 2023-02-09 0.210 12,641 +0 0.00% 2,652
2023-02-10 2023-02-08 0.211 12,641 +0 0.00% 2,666
2023-02-09 2023-02-07 0.211 12,641 +0 0.00% 2,666
2023-02-08 2023-02-06 0.211 12,641 +0 0.00% 2,666
2023-02-07 2023-02-03 0.202 12,641 +0 0.00% 2,558
2023-02-06 2023-02-02 0.202 12,641 +0 0.00% 2,558
2023-02-03 2023-02-01 0.199 12,641 +0 0.00% 2,518
2023-02-02 2023-01-31 0.183 12,641 +0 0.00% 2,316
2023-02-01 2023-01-30 0.183 12,641 +0 0.00% 2,316
2023-01-31 2023-01-27 0.186 12,641 +0 0.00% 2,356
2023-01-30 2023-01-26 0.181 12,641 +0 0.00% 2,289
2023-01-27 2023-01-20 0.189 12,641 +0 0.00% 2,383
2023-01-26 2023-01-19 0.191 12,641 +0 0.00% 2,410
2023-01-20 2023-01-18 0.191 12,641 +0 0.00% 2,410
2023-01-19 2023-01-17 0.191 12,641 +0 0.00% 2,410
2023-01-18 2023-01-16 0.191 12,641 +0 0.00% 2,410
2023-01-17 2023-01-13 0.191 12,641 +0 0.00% 2,410
2023-01-16 2023-01-12 0.191 12,641 +0 0.00% 2,410
2023-01-13 2023-01-11 0.191 12,641 +0 0.00% 2,410
2023-01-12 2023-01-10 0.192 12,641 +0 0.00% 2,423
2023-01-11 2023-01-09 0.192 12,641 +0 0.00% 2,423
2023-01-10 2023-01-06 0.186 12,641 +0 0.00% 2,356
2023-01-09 2023-01-05 0.186 12,641 +0 0.00% 2,356
2023-01-06 2023-01-04 0.199 12,641 +0 0.00% 2,518
2023-01-05 2023-01-03 0.199 12,641 +0 0.00% 2,518
2023-01-04 2022-12-30 0.199 12,641 +0 0.00% 2,518
2023-01-03 2022-12-29 0.199 12,641 +0 0.00% 2,518
2022-12-30 2022-12-28 0.199 12,641 +0 0.00% 2,518
2022-12-29 2022-12-23 0.199 12,641 +0 0.00% 2,518
2022-12-28 2022-12-22 0.199 12,641 +0 0.00% 2,518
2022-12-23 2022-12-21 0.200 12,641 +0 0.00% 2,531
2022-12-22 2022-12-20 0.200 12,641 +0 0.00% 2,531
2022-12-21 2022-12-19 0.200 12,641 +0 0.00% 2,531
2022-12-20 2022-12-16 0.186 12,641 +0 0.00% 2,356
2022-12-19 2022-12-15 0.186 12,641 +0 0.00% 2,356
2022-12-16 2022-12-14 0.186 12,641 +0 0.00% 2,356
2022-12-15 2022-12-13 0.186 12,641 +0 0.00% 2,356
2022-12-14 2022-12-12 0.186 12,641 +0 0.00% 2,356
2022-12-13 2022-12-09 0.186 12,641 +0 0.00% 2,356
2022-12-12 2022-12-08 0.184 12,641 +0 0.00% 2,329
2022-12-09 2022-12-07 0.183 12,641 +0 0.00% 2,316
2022-12-08 2022-12-06 0.183 12,641 +0 0.00% 2,316
2022-12-07 2022-12-05 0.185 12,641 +0 0.00% 2,343
2022-12-06 2022-12-02 0.186 12,641 +0 0.00% 2,356
2022-12-05 2022-12-01 0.186 12,641 +0 0.00% 2,356
2022-12-02 2022-11-30 0.186 12,641 +0 0.00% 2,356
2022-12-01 2022-11-29 0.187 12,641 +0 0.00% 2,370
2022-11-30 2022-11-28 0.187 12,641 +0 0.00% 2,370
2022-11-29 2022-11-25 0.187 12,641 +0 0.00% 2,370
2022-11-28 2022-11-24 0.189 12,641 +0 0.00% 2,383
2022-11-25 2022-11-23 0.190 12,641 +0 0.00% 2,397
2022-11-24 2022-11-22 0.186 12,641 +0 0.00% 2,356
2022-11-23 2022-11-21 0.186 12,641 +0 0.00% 2,356
2022-11-22 2022-11-18 0.186 12,641 +0 0.00% 2,356
2022-11-21 2022-11-17 0.186 12,641 +0 0.00% 2,356
2022-11-18 2022-11-16 0.194 12,641 +0 0.00% 2,450
2022-11-17 2022-11-15 0.186 12,641 +0 0.00% 2,356
2022-11-16 2022-11-14 0.186 12,641 +0 0.00% 2,356
2022-11-15 2022-11-11 0.186 12,641 +0 0.00% 2,356
2022-11-14 2022-11-10 0.187 12,641 +0 0.00% 2,370
2022-11-11 2022-11-09 0.187 12,641 +0 0.00% 2,370
2022-11-10 2022-11-08 0.184 12,641 +0 0.00% 2,329
2022-11-09 2022-11-07 0.184 12,641 +0 0.00% 2,329
2022-11-08 2022-11-04 0.184 12,641 +0 0.00% 2,329
2022-11-07 2022-11-03 0.184 12,641 +0 0.00% 2,329
2022-11-04 2022-11-02 0.184 12,641 +0 0.00% 2,329
2022-11-03 2022-11-01 0.186 12,641 +0 0.00% 2,356
2022-11-02 2022-10-31 0.192 12,641 +0 0.00% 2,423
2022-11-01 2022-10-28 0.183 12,641 +0 0.00% 2,316
2022-10-31 2022-10-27 0.183 12,641 +0 0.00% 2,316
2022-10-28 2022-10-26 0.187 12,641 +0 0.00% 2,370
2022-10-27 2022-10-25 0.182 12,641 +0 0.00% 2,302
2022-10-26 2022-10-24 0.181 12,641 +0 0.00% 2,289
2022-10-25 2022-10-21 0.190 12,641 +0 0.00% 2,397
2022-10-24 2022-10-20 0.183 12,641 +0 0.00% 2,316
2022-10-21 2022-10-19 0.184 12,641 +0 0.00% 2,329
2022-10-20 2022-10-18 0.182 12,641 +0 0.00% 2,302
2022-10-19 2022-10-17 0.193 12,641 +0 0.00% 2,437
2022-10-18 2022-10-14 0.187 12,641 +0 0.00% 2,370
2022-10-17 2022-10-13 0.187 12,641 +0 0.00% 2,370
2022-10-14 2022-10-12 0.187 12,641 +0 0.00% 2,370
2022-10-13 2022-10-11 0.196 12,641 +0 0.00% 2,477
2022-10-12 2022-10-10 0.192 12,641 +0 0.00% 2,423
2022-10-11 2022-10-07 0.192 12,641 +0 0.00% 2,423
2022-10-10 2022-10-06 0.192 12,641 +0 0.00% 2,423
2022-10-07 2022-10-05 0.193 12,641 +0 0.00% 2,437
2022-10-06 2022-10-03 0.196 12,641 +0 0.00% 2,477
2022-10-05 2022-09-30 0.196 12,641 +0 0.00% 2,477
2022-10-03 2022-09-29 0.177 12,641 +0 0.00% 2,235
2022-09-30 2022-09-28 0.176 12,641 +0 0.00% 2,222
2022-09-29 2022-09-27 0.177 12,641 +0 0.00% 2,235
2022-09-28 2022-09-26 0.194 12,641 +0 0.00% 2,450
2022-09-27 2022-09-23 0.195 12,641 +0 0.00% 2,464
2022-09-26 2022-09-22 0.197 12,641 +0 0.00% 2,491
2022-09-23 2022-09-21 0.197 12,641 +0 0.00% 2,491
2022-09-22 2022-09-20 0.206 12,641 +0 0.00% 2,599
2022-09-21 2022-09-19 0.199 12,641 +0 0.00% 2,518
2022-09-20 2022-09-16 0.198 12,641 +0 0.00% 2,504
2022-09-19 2022-09-15 0.183 12,641 +0 0.00% 2,316
2022-09-16 2022-09-14 0.183 12,641 +0 0.00% 2,316
2022-09-15 2022-09-13 0.183 12,641 +0 0.00% 2,316
2022-09-14 2022-09-09 0.183 12,641 +0 0.00% 2,316
2022-09-13 2022-09-08 0.183 12,641 +0 0.00% 2,316
2022-09-09 2022-09-07 0.183 12,641 +0 0.00% 2,316
2022-09-08 2022-09-06 0.186 12,641 +0 0.00% 2,356
2022-09-07 2022-09-05 0.171 12,641 +0 0.00% 2,168
2022-09-06 2022-09-02 0.186 12,641 +0 0.00% 2,356
2022-09-05 2022-09-01 0.186 12,641 +0 0.00% 2,356
2022-09-02 2022-08-31 0.179 12,641 +0 0.00% 2,262
2022-09-01 2022-08-30 0.179 12,641 +0 0.00% 2,262
2022-08-31 2022-08-29 0.179 12,641 +0 0.00% 2,262
2022-08-30 2022-08-26 0.179 12,641 +0 0.00% 2,262
2022-08-29 2022-08-25 0.179 12,641 +0 0.00% 2,262
2022-08-26 2022-08-24 0.179 12,641 +0 0.00% 2,262
2022-08-25 2022-08-23 0.171 12,641 +0 0.00% 2,168
2022-08-24 2022-08-22 0.195 12,641 +0 0.00% 2,464
2022-08-23 2022-08-19 0.181 12,641 +0 0.00% 2,289
2022-08-22 2022-08-18 0.181 12,641 +0 0.00% 2,289
2022-08-19 2022-08-17 0.181 12,641 +0 0.00% 2,289
2022-08-18 2022-08-16 0.181 12,641 +0 0.00% 2,289
2022-08-17 2022-08-15 0.181 12,641 +0 0.00% 2,289
2022-08-16 2022-08-12 0.190 12,641 +0 0.00% 2,397
2022-08-15 2022-08-11 0.190 12,641 +0 0.00% 2,397
2022-08-12 2022-08-10 0.191 12,641 +0 0.00% 2,410
2022-08-11 2022-08-09 0.189 12,641 +0 0.00% 2,383
2022-08-10 2022-08-08 0.190 12,641 +0 0.00% 2,397
2022-08-09 2022-08-05 0.186 12,641 +0 0.00% 2,356
2022-08-08 2022-08-04 0.189 12,641 +0 0.00% 2,383
2022-08-05 2022-08-03 0.186 12,641 +0 0.00% 2,356
2022-08-04 2022-08-02 0.186 12,641 +0 0.00% 2,356
2022-08-03 2022-08-01 0.186 12,641 +0 0.00% 2,356
2022-08-02 2022-07-29 0.180 12,641 +0 0.00% 2,275
2022-08-01 2022-07-28 0.182 12,641 +0 0.00% 2,302
2022-07-29 2022-07-27 0.182 12,641 +0 0.00% 2,302
2022-07-28 2022-07-26 0.182 12,641 +0 0.00% 2,302
2022-07-27 2022-07-25 0.181 12,641 +0 0.00% 2,289
2022-07-26 2022-07-22 0.164 12,641 +0 0.00% 2,073
2022-07-25 2022-07-21 0.164 12,641 +0 0.00% 2,073
2022-07-22 2022-07-20 0.159 12,641 +0 0.00% 2,006
2022-07-21 2022-07-19 0.160 12,641 +0 0.00% 2,020
2022-07-20 2022-07-18 0.170 12,641 +0 0.00% 2,154
2022-07-19 2022-07-15 0.185 12,641 +0 0.00% 2,343
2022-07-18 2022-07-14 0.186 12,641 +0 0.00% 2,356
2022-07-15 2022-07-13 0.186 12,641 +0 0.00% 2,356
2022-07-14 2022-07-12 0.187 12,641 +0 0.00% 2,370
2022-07-13 2022-07-11 0.164 12,641 +0 0.00% 2,073
2022-07-12 2022-07-08 0.166 12,641 +0 0.00% 2,100
2022-07-11 2022-07-07 0.165 12,641 +0 0.00% 2,087
2022-07-08 2022-07-06 0.142 12,641 +0 0.00% 1,791
2022-07-07 2022-07-05 0.163 12,641 +0 0.00% 2,060
2022-07-06 2022-07-04 0.163 12,641 +0 0.00% 2,060
2022-07-05 2022-06-30 0.163 12,641 +0 0.00% 2,060
2022-07-04 2022-06-29 0.163 12,641 +0 0.00% 2,060
2022-06-30 2022-06-28 0.163 12,641 +0 0.00% 2,060
2022-06-29 2022-06-27 0.163 12,641 +0 0.00% 2,060
2022-06-28 2022-06-24 0.163 12,641 +0 0.00% 2,060
2022-06-27 2022-06-23 0.163 12,641 +0 0.00% 2,060
2022-06-24 2022-06-22 0.163 12,641 +0 0.00% 2,060
2022-06-23 2022-06-21 0.162 12,641 +0 0.00% 2,046
2022-06-22 2022-06-20 0.175 12,641 +0 0.00% 2,208
2022-06-21 2022-06-17 0.175 12,641 +0 0.00% 2,208
2022-06-20 2022-06-16 0.175 12,641 +0 0.00% 2,208
2022-06-17 2022-06-15 0.175 12,641 +0 0.00% 2,208
2022-06-16 2022-06-14 0.175 12,641 +0 0.00% 2,208
2022-06-15 2022-06-13 0.175 12,641 +0 0.00% 2,208
2022-06-14 2022-06-10 0.175 12,641 +0 0.00% 2,208
2022-06-13 2022-06-09 0.175 12,641 +0 0.00% 2,208
2022-06-10 2022-06-08 0.176 12,641 +0 0.00% 2,222
2022-06-09 2022-06-07 0.181 12,641 +0 0.00% 2,289
2022-06-08 2022-06-06 0.182 12,641 +0 0.00% 2,302
2022-06-07 2022-06-02 0.182 12,641 +0 0.00% 2,302
2022-06-06 2022-06-01 0.182 12,641 +0 0.00% 2,302
2022-06-02 2022-05-31 0.183 12,641 +0 0.00% 2,316
2022-06-01 2022-05-30 0.183 12,641 +0 0.00% 2,316
2022-05-31 2022-05-27 0.183 12,641 +0 0.00% 2,316
2022-05-30 2022-05-26 0.184 12,641 +0 0.00% 2,329
2022-05-27 2022-05-25 0.184 12,641 +0 0.00% 2,329
2022-05-26 2022-05-24 0.184 12,641 +0 0.00% 2,329
2022-05-25 2022-05-23 0.187 12,641 +0 0.00% 2,370
2022-05-24 2022-05-20 0.170 12,641 +0 0.00% 2,154
2022-05-23 2022-05-19 0.170 12,641 +0 0.00% 2,154
2022-05-20 2022-05-18 0.170 12,641 +0 0.00% 2,154
2022-05-19 2022-05-17 0.170 12,641 +0 0.00% 2,154
2022-05-18 2022-05-16 0.160 12,641 +0 0.00% 2,020
2022-05-17 2022-05-13 0.160 12,641 +0 0.00% 2,020
2022-05-16 2022-05-12 0.160 12,641 +0 0.00% 2,020
2022-05-13 2022-05-11 0.160 12,641 +0 0.00% 2,020
2022-05-12 2022-05-10 0.154 12,641 +0 0.00% 1,952
2022-05-11 2022-05-06 0.144 12,641 +0 0.00% 1,818
2022-05-10 2022-05-05 0.156 12,641 +0 0.00% 1,966
2022-05-06 2022-05-04 0.136 12,641 +0 0.00% 1,723
2022-05-05 2022-05-03 0.157 12,641 +0 0.00% 1,979
2022-05-04 2022-04-29 0.158 12,641 +0 0.00% 1,993
2022-05-03 2022-04-28 0.158 12,641 +0 0.00% 1,993
2022-04-29 2022-04-27 0.160 12,641 +0 0.00% 2,020
2022-04-28 2022-04-26 0.166 12,641 +0 0.00% 2,100
2022-04-27 2022-04-25 0.176 12,641 +0 0.00% 2,222
2022-04-26 2022-04-22 0.185 12,641 +0 0.00% 2,343
2022-04-25 2022-04-21 0.173 12,641 +0 0.00% 2,181
2022-04-22 2022-04-20 0.177 12,641 +0 0.00% 2,235
2022-04-21 2022-04-19 0.164 12,641 +0 0.00% 2,073
2022-04-20 2022-04-14 0.168 12,641 +0 0.00% 2,127
2022-04-19 2022-04-13 0.168 12,641 +0 0.00% 2,127
2022-04-14 2022-04-12 0.168 12,641 +0 0.00% 2,127
2022-04-13 2022-04-11 0.171 12,641 +0 0.00% 2,168
2022-04-12 2022-04-08 0.174 12,641 +0 0.00% 2,195
2022-04-11 2022-04-07 0.176 12,641 +0 0.00% 2,222
2022-04-08 2022-04-06 0.176 12,641 +0 0.00% 2,222
2022-04-07 2022-04-04 0.185 12,641 +0 0.00% 2,343
2022-04-06 2022-04-01 0.202 12,641 +0 0.00% 2,558
2022-04-04 2022-03-31 0.202 12,641 +0 0.00% 2,558
2022-04-01 2022-03-30 0.208 12,641 +0 0.00% 2,625
2022-03-31 2022-03-29 0.208 12,641 +0 0.00% 2,625
2022-03-30 2022-03-28 0.201 12,641 +0 0.00% 2,545
2022-03-29 2022-03-25 0.194 12,641 +0 0.00% 2,450
2022-03-28 2022-03-24 0.204 12,641 +0 0.00% 2,585
2022-03-25 2022-03-23 0.206 12,641 +0 0.00% 2,599
2022-03-24 2022-03-22 0.208 12,641 +0 0.00% 2,625
2022-03-23 2022-03-21 0.181 12,641 +0 0.00% 2,289
2022-03-22 2022-03-18 0.184 12,641 +0 0.00% 2,329
2022-03-21 2022-03-17 0.184 12,641 +0 0.00% 2,329
2022-03-18 2022-03-16 0.171 12,641 +0 0.00% 2,168
2022-03-17 2022-03-15 0.170 12,641 +0 0.00% 2,154
2022-03-16 2022-03-14 0.182 12,641 +0 0.00% 2,302
2022-03-15 2022-03-11 0.202 12,641 +0 0.00% 2,558
2022-03-14 2022-03-10 0.192 12,641 +0 0.00% 2,423
2022-03-11 2022-03-09 0.196 12,641 +0 0.00% 2,477
2022-03-10 2022-03-08 0.200 12,641 +0 0.00% 2,531
2022-03-09 2022-03-07 0.190 12,641 +0 0.00% 2,397
2022-03-08 2022-03-04 0.199 12,641 +0 0.00% 2,518
2022-03-07 2022-03-03 0.201 12,641 +0 0.00% 2,545
2022-03-04 2022-03-02 0.204 12,641 +0 0.00% 2,585
2022-03-03 2022-03-01 0.210 12,641 +0 0.00% 2,652
2022-03-02 2022-02-28 0.210 12,641 +0 0.00% 2,652
2022-03-01 2022-02-25 0.210 12,641 +0 0.00% 2,652
2022-02-28 2022-02-24 0.210 12,641 +0 0.00% 2,652
2022-02-25 2022-02-23 0.210 12,641 +0 0.00% 2,652
2022-02-24 2022-02-22 0.210 12,641 +0 0.00% 2,652
2022-02-23 2022-02-21 0.210 12,641 +0 0.00% 2,652
2022-02-22 2022-02-18 0.209 12,641 +0 0.00% 2,639
2022-02-21 2022-02-17 0.209 12,641 +0 0.00% 2,639
2022-02-18 2022-02-16 0.209 12,641 +0 0.00% 2,639
2022-02-17 2022-02-15 0.209 12,641 +0 0.00% 2,639
2022-02-16 2022-02-14 0.209 12,641 +0 0.00% 2,639
2022-02-15 2022-02-11 0.209 12,641 +0 0.00% 2,639
2022-02-14 2022-02-10 0.212 12,641 +0 0.00% 2,679
2022-02-11 2022-02-09 0.212 12,641 +0 0.00% 2,679
2022-02-10 2022-02-08 0.211 12,641 +0 0.00% 2,666
2022-02-09 2022-02-07 0.210 12,641 +0 0.00% 2,652
2022-02-08 2022-02-04 0.210 12,641 +0 0.00% 2,652
2022-02-07 2022-01-31 0.208 12,641 +0 0.00% 2,625
2022-02-04 2022-01-27 0.202 12,641 +0 0.00% 2,558
2022-01-28 2022-01-26 0.213 12,641 +0 0.00% 2,693
2022-01-27 2022-01-25 0.213 12,641 +0 0.00% 2,693
2022-01-26 2022-01-24 0.213 12,641 +0 0.00% 2,693
2022-01-25 2022-01-21 0.214 12,641 +0 0.00% 2,706
2022-01-24 2022-01-20 0.214 12,641 +0 0.00% 2,706
2022-01-21 2022-01-19 0.215 12,641 +0 0.00% 2,720
2022-01-20 2022-01-18 0.215 12,641 +0 0.00% 2,720
2022-01-19 2022-01-17 0.215 12,641 +0 0.00% 2,720
2022-01-18 2022-01-14 0.198 12,641 +0 0.00% 2,504
2022-01-17 2022-01-13 0.198 12,641 +0 0.00% 2,504
2022-01-14 2022-01-12 0.199 12,641 +0 0.00% 2,518
2022-01-13 2022-01-11 0.200 12,641 +0 0.00% 2,531
2022-01-12 2022-01-10 0.200 12,641 +0 0.00% 2,531
2022-01-11 2022-01-07 0.201 12,641 +0 0.00% 2,545
2022-01-10 2022-01-06 0.201 12,641 +0 0.00% 2,545
2022-01-07 2022-01-05 0.201 12,641 +0 0.00% 2,545
2022-01-06 2022-01-04 0.201 12,641 +0 0.00% 2,545
2022-01-05 2022-01-03 0.202 12,641 +0 0.00% 2,558
2022-01-04 2021-12-31 0.202 12,641 +0 0.00% 2,558
2022-01-03 2021-12-29 0.204 12,641 +0 0.00% 2,585
2021-12-30 2021-12-28 0.213 12,641 +0 0.00% 2,693
2021-12-29 2021-12-24 0.214 12,641 +0 0.00% 2,706
2021-12-28 2021-12-22 0.214 12,641 +0 0.00% 2,706
2021-12-23 2021-12-21 0.215 12,641 +0 0.00% 2,720
2021-12-22 2021-12-20 0.215 12,641 +0 0.00% 2,720
2021-12-21 2021-12-17 0.211 12,641 +0 0.00% 2,666
2021-12-20 2021-12-16 0.204 12,641 +0 0.00% 2,585
2021-12-17 2021-12-15 0.210 12,641 +0 0.00% 2,652
2021-12-16 2021-12-14 0.210 12,641 +0 0.00% 2,652
2021-12-15 2021-12-13 0.210 12,641 +0 0.00% 2,652
2021-12-14 2021-12-10 0.210 12,641 +0 0.00% 2,652
2021-12-13 2021-12-09 0.212 12,641 +0 0.00% 2,679
2021-12-10 2021-12-08 0.212 12,641 +0 0.00% 2,679
2021-12-09 2021-12-07 0.212 12,641 +0 0.00% 2,679
2021-12-08 2021-12-06 0.176 12,641 +0 0.00% 2,222
2021-12-07 2021-12-03 0.206 12,641 +0 0.00% 2,599
2021-12-06 2021-12-02 0.206 12,641 +0 0.00% 2,599
2021-12-03 2021-12-01 0.206 12,641 +0 0.00% 2,599
2021-12-02 2021-11-30 0.206 12,641 +0 0.00% 2,599
2021-12-01 2021-11-29 0.213 12,641 +0 0.00% 2,693
2021-11-30 2021-11-26 0.224 12,641 +0 0.00% 2,827
2021-11-29 2021-11-25 0.224 12,641 +0 0.00% 2,827
2021-11-26 2021-11-24 0.224 12,641 +0 0.00% 2,827
2021-11-25 2021-11-23 0.224 12,641 +0 0.00% 2,827
2021-11-24 2021-11-22 0.224 12,641 +0 0.00% 2,827
2021-11-23 2021-11-19 0.214 12,641 +0 0.00% 2,706
2021-11-22 2021-11-18 0.214 12,641 +0 0.00% 2,706
2021-11-19 2021-11-17 0.203 12,641 +0 0.00% 2,572
2021-11-18 2021-11-16 0.207 12,641 +0 0.00% 2,612
2021-11-17 2021-11-15 0.211 12,641 +0 0.00% 2,666
2021-11-16 2021-11-12 0.211 12,641 +0 0.00% 2,666
2021-11-15 2021-11-11 0.211 12,641 +0 0.00% 2,666
2021-11-12 2021-11-10 0.213 12,641 +0 0.00% 2,693
2021-11-11 2021-11-09 0.213 12,641 +0 0.00% 2,693
2021-11-10 2021-11-08 0.230 12,641 +0 0.00% 2,908
2021-11-09 2021-11-05 0.218 12,641 +0 0.00% 2,760
2021-11-08 2021-11-04 0.211 12,641 +0 0.00% 2,666
2021-11-05 2021-11-03 0.211 12,641 +0 0.00% 2,666
2021-11-04 2021-11-02 0.208 12,641 +0 0.00% 2,625
2021-11-03 2021-11-01 0.204 12,641 +0 0.00% 2,585
2021-11-02 2021-10-29 0.212 12,641 +0 0.00% 2,679
2021-11-01 2021-10-28 0.215 12,641 +0 0.00% 2,720
2021-10-29 2021-10-27 0.202 12,641 +0 0.00% 2,558
2021-10-28 2021-10-26 0.202 12,641 +0 0.00% 2,558
2021-10-27 2021-10-25 0.202 12,641 +0 0.00% 2,558
2021-10-26 2021-10-22 0.202 12,641 +0 0.00% 2,558
2021-10-25 2021-10-21 0.203 12,641 +0 0.00% 2,572
2021-10-22 2021-10-20 0.224 12,641 +0 0.00% 2,827
2021-10-21 2021-10-19 0.224 12,641 +0 0.00% 2,827
2021-10-20 2021-10-18 0.224 12,641 +0 0.00% 2,827
2021-10-19 2021-10-15 0.242 12,641 +0 0.00% 3,056
2021-10-18 2021-10-12 0.231 12,641 +0 0.00% 2,922
2021-10-15 2021-10-11 0.231 12,641 +0 0.00% 2,922
2021-10-12 2021-10-08 0.230 12,641 +0 0.00% 2,908
2021-10-11 2021-10-07 0.230 12,641 +0 0.00% 2,908
2021-10-08 2021-10-06 0.230 12,641 +0 0.00% 2,908
2021-10-07 2021-10-05 0.223 12,641 +0 0.00% 2,814
2021-10-06 2021-10-04 0.223 12,641 +0 0.00% 2,814
2021-10-05 2021-09-30 0.223 12,641 +0 0.00% 2,814
2021-10-04 2021-09-29 0.223 12,641 +0 0.00% 2,814
2021-09-30 2021-09-28 0.202 12,641 +0 0.00% 2,558
2021-09-29 2021-09-27 0.202 12,641 +0 0.00% 2,558
2021-09-28 2021-09-24 0.224 12,641 +0 0.00% 2,827
2021-09-27 2021-09-23 0.224 12,641 +0 0.00% 2,827
2021-09-24 2021-09-21 0.213 12,641 +0 0.00% 2,693
2021-09-23 2021-09-20 0.213 12,641 +0 0.00% 2,693
2021-09-21 2021-09-17 0.226 12,641 +0 0.00% 2,854
2021-09-20 2021-09-16 0.225 12,641 +0 0.00% 2,841
2021-09-17 2021-09-15 0.241 12,641 +0 0.00% 3,043
2021-09-16 2021-09-14 0.241 12,641 +0 0.00% 3,043
2021-09-15 2021-09-13 0.241 12,641 +0 0.00% 3,043
2021-09-14 2021-09-10 0.241 12,641 +0 0.00% 3,043
2021-09-13 2021-09-09 0.241 12,641 +0 0.00% 3,043
2021-09-10 2021-09-08 0.241 12,641 +0 0.00% 3,043
2021-09-09 2021-09-07 0.241 12,641 +0 0.00% 3,043
2021-09-08 2021-09-06 0.241 12,641 +0 0.00% 3,043
2021-09-07 2021-09-03 0.241 12,641 +0 0.00% 3,043
2021-09-06 2021-09-02 0.241 12,641 +0 0.00% 3,043
2021-09-03 2021-09-01 0.241 12,641 +0 0.00% 3,043
2021-09-02 2021-08-31 0.232 12,641 +0 0.00% 2,935
2021-09-01 2021-08-30 0.232 12,641 +0 0.00% 2,935
2021-08-31 2021-08-27 0.232 12,641 +0 0.00% 2,935
2021-08-30 2021-08-26 0.243 12,641 +0 0.00% 3,070
2021-08-27 2021-08-25 0.228 12,641 +0 0.00% 2,881
2021-08-26 2021-08-24 0.228 12,641 +0 0.00% 2,881
2021-08-25 2021-08-23 0.228 12,641 +0 0.00% 2,881
2021-08-24 2021-08-20 0.228 12,641 +0 0.00% 2,881
2021-08-23 2021-08-19 0.231 12,641 +0 0.00% 2,922
2021-08-20 2021-08-18 0.232 12,641 +0 0.00% 2,935
2021-08-19 2021-08-17 0.252 12,641 +0 0.00% 3,191
2021-08-18 2021-08-16 0.252 12,641 +0 0.00% 3,191
2021-08-17 2021-08-13 0.241 12,641 +0 0.00% 3,043
2021-08-16 2021-08-12 0.259 12,641 +0 0.00% 3,272
2021-08-13 2021-08-11 0.259 12,641 +0 0.00% 3,272
2021-08-12 2021-08-10 0.259 12,641 +0 0.00% 3,272
2021-08-11 2021-08-09 0.245 12,641 +0 0.00% 3,097
2021-08-10 2021-08-06 0.245 12,641 +0 0.00% 3,097
2021-08-09 2021-08-05 0.248 12,641 +0 0.00% 3,137
2021-08-06 2021-08-04 0.248 12,641 +0 0.00% 3,137
2021-08-05 2021-08-03 0.259 12,641 +0 0.00% 3,272
2021-08-04 2021-08-02 0.263 12,641 +0 0.00% 3,326
2021-08-03 2021-07-30 0.272 12,641 +0 0.00% 3,433
2021-08-02 2021-07-29 0.272 12,641 +0 0.00% 3,433
2021-07-30 2021-07-28 0.272 12,641 +0 0.00% 3,433
2021-07-29 2021-07-27 0.257 12,641 +0 0.00% 3,245
2021-07-28 2021-07-26 0.266 12,641 +0 0.00% 3,366
2021-07-27 2021-07-23 0.277 12,641 +0 0.00% 3,501
2021-07-26 2021-07-22 0.282 12,641 +0 0.00% 3,568
2021-07-23 2021-07-21 0.266 12,641 +0 0.00% 3,366
2021-07-22 2021-07-20 0.266 12,641 +0 0.00% 3,366
2021-07-21 2021-07-19 0.265 12,641 +0 0.00% 3,352
2021-07-20 2021-07-16 0.266 12,641 +0 0.00% 3,366
2021-07-19 2021-07-15 0.266 12,641 +0 0.00% 3,366
2021-07-16 2021-07-14 0.266 12,641 +0 0.00% 3,366
2021-07-15 2021-07-13 0.277 12,641 +0 0.00% 3,501
2021-07-14 2021-07-12 0.277 12,641 +0 0.00% 3,501
2021-07-13 2021-07-09 0.277 12,641 +0 0.00% 3,501
2021-07-12 2021-07-08 0.263 12,641 +0 0.00% 3,326
2021-07-09 2021-07-07 0.277 12,641 +0 0.00% 3,501
2021-07-08 2021-07-06 0.277 12,641 +0 0.00% 3,501
2021-07-07 2021-07-05 0.258 12,641 +0 0.00% 3,258
2021-07-06 2021-07-02 0.277 12,641 +0 0.00% 3,501
2021-07-05 2021-06-30 0.277 12,641 +0 0.00% 3,501
2021-07-02 2021-06-29 0.277 12,641 +0 0.00% 3,501
2021-06-30 2021-06-28 0.277 12,641 +0 0.00% 3,501
2021-06-29 2021-06-25 0.256 12,641 +0 0.00% 3,231
2021-06-28 2021-06-24 0.272 12,641 +0 0.00% 3,433
2021-06-25 2021-06-23 0.277 12,641 +0 0.00% 3,501
2021-06-24 2021-06-22 0.277 12,641 +0 0.00% 3,501
2021-06-23 2021-06-21 0.277 12,641 +0 0.00% 3,501
2021-06-22 2021-06-18 0.277 12,641 +0 0.00% 3,501
2021-06-21 2021-06-17 0.277 12,641 +0 0.00% 3,501
2021-06-18 2021-06-16 0.282 12,641 +0 0.00% 3,568
2021-06-17 2021-06-15 0.282 12,641 +0 0.00% 3,568
2021-06-16 2021-06-11 0.282 12,641 +0 0.00% 3,568
2021-06-15 2021-06-10 0.282 12,641 +0 0.00% 3,568
2021-06-11 2021-06-09 0.282 12,641 +0 0.00% 3,568
2021-06-10 2021-06-08 0.282 12,641 +0 0.00% 3,568
2021-06-09 2021-06-07 0.266 12,641 +0 0.00% 3,366
2021-06-08 2021-06-04 0.272 12,641 +0 0.00% 3,433
2021-06-07 2021-06-03 0.272 12,641 +0 0.00% 3,433
2021-06-04 2021-06-02 0.246 12,641 +0 0.00% 3,110
2021-06-03 2021-06-01 0.246 12,641 +0 0.00% 3,110
2021-06-02 2021-05-31 0.246 12,641 +0 0.00% 3,110
2021-06-01 2021-05-28 0.248 12,641 +0 0.00% 3,137
2021-05-31 2021-05-27 0.248 12,641 +0 0.00% 3,137
2021-05-28 2021-05-26 0.248 12,641 +0 0.00% 3,137
2021-05-27 2021-05-25 0.259 12,641 +0 0.00% 3,273
2021-05-26 2021-05-24 0.261 12,641 +265 0.00% 3,301
2021-05-25 2021-05-21 0.261 12,376 +0 0.00% 3,231
2021-05-24 2021-05-20 0.261 12,376 +0 0.00% 3,231
2021-05-21 2021-05-18 0.259 12,376 +0 0.00% 3,205
2021-05-20 2021-05-17 0.259 12,376 +0 0.00% 3,205
2021-05-18 2021-05-14 0.259 12,376 +0 0.00% 3,205
2021-05-17 2021-05-13 0.271 12,376 +0 0.00% 3,353
2021-05-14 2021-05-12 0.271 12,376 +0 0.00% 3,353
2021-05-13 2021-05-11 0.271 12,376 +0 0.00% 3,353
2021-05-12 2021-05-10 0.272 12,376 +0 0.00% 3,366
2021-05-11 2021-05-07 0.271 12,376 +0 0.00% 3,353
2021-05-10 2021-05-06 0.272 12,376 +0 0.00% 3,366
2021-05-07 2021-05-05 0.277 12,376 +0 0.00% 3,433
2021-05-06 2021-05-04 0.283 12,376 +0 0.00% 3,501
2021-05-05 2021-05-03 0.283 12,376 +0 0.00% 3,501
2021-05-04 2021-04-30 0.283 12,376 +0 0.00% 3,501
2021-05-03 2021-04-29 0.299 12,376 +0 0.00% 3,703
2021-04-30 2021-04-28 0.305 12,376 +0 0.00% 3,770
2021-04-29 2021-04-27 0.305 12,376 +0 0.00% 3,770
2021-04-28 2021-04-26 0.294 12,376 +0 0.00% 3,635
2021-04-27 2021-04-23 0.283 12,376 +0 0.00% 3,501
2021-04-26 2021-04-22 0.277 12,376 +0 0.00% 3,433
2021-04-23 2021-04-21 0.268 12,376 +0 0.00% 3,312
2021-04-22 2021-04-20 0.263 12,376 +0 0.00% 3,258
2021-04-21 2021-04-19 0.263 12,376 +0 0.00% 3,258
2021-04-20 2021-04-16 0.265 12,376 +0 0.00% 3,285
2021-04-19 2021-04-15 0.277 12,376 +0 0.00% 3,433
2021-04-16 2021-04-14 0.267 12,376 +0 0.00% 3,299
2021-04-15 2021-04-13 0.271 12,376 +0 0.00% 3,353
2021-04-14 2021-04-12 0.265 12,376 +0 0.00% 3,285
2021-04-13 2021-04-09 0.267 12,376 +0 0.00% 3,299
2021-04-12 2021-04-08 0.271 12,376 +0 0.00% 3,353
2021-04-09 2021-04-07 0.262 12,376 +0 0.00% 3,245
2021-04-08 2021-04-01 0.263 12,376 +0 0.00% 3,258
2021-04-07 2021-03-31 0.270 12,376 +0 0.00% 3,339
2021-04-01 2021-03-30 0.251 12,376 +0 0.00% 3,110
2021-03-31 2021-03-29 0.245 12,376 +0 0.00% 3,029
2021-03-30 2021-03-26 0.256 12,376 +0 0.00% 3,164
2021-03-29 2021-03-25 0.228 12,376 +0 0.00% 2,828
2021-03-26 2021-03-24 0.239 12,376 +0 0.00% 2,962
2021-03-25 2021-03-23 0.259 12,376 +0 0.00% 3,205
2021-03-24 2021-03-22 0.257 12,376 +0 0.00% 3,178
2021-03-23 2021-03-19 0.257 12,376 +0 0.00% 3,178
2021-03-22 2021-03-18 0.261 12,376 +0 0.00% 3,231
2021-03-19 2021-03-17 0.271 12,376 +0 0.00% 3,353
2021-03-18 2021-03-16 0.261 12,376 +0 0.00% 3,231
2021-03-17 2021-03-15 0.247 12,376 +0 0.00% 3,056
2021-03-16 2021-03-12 0.246 12,376 +0 0.00% 3,043
2021-03-15 2021-03-11 0.247 12,376 +0 0.00% 3,056
2021-03-12 2021-03-10 0.239 12,376 +0 0.00% 2,962
2021-03-11 2021-03-09 0.230 12,376 +0 0.00% 2,841
2021-03-10 2021-03-08 0.226 12,376 +0 0.00% 2,801
2021-03-09 2021-03-05 0.272 12,376 +0 0.00% 3,366
2021-03-08 2021-03-04 0.305 12,376 +0 0.00% 3,770
2021-03-05 2021-03-03 0.218 12,376 +0 0.00% 2,693
2021-03-04 2021-03-02 0.210 12,376 +0 0.00% 2,599
2021-03-03 2021-03-01 0.220 12,376 +0 0.00% 2,720
2021-03-02 2021-02-26 0.209 12,376 +0 0.00% 2,585
2021-03-01 2021-02-25 0.205 12,376 +0 0.00% 2,531
2021-02-26 2021-02-24 0.209 12,376 +0 0.00% 2,585
2021-02-25 2021-02-23 0.214 12,376 +0 0.00% 2,652
2021-02-24 2021-02-22 0.219 12,376 +0 0.00% 2,706
2021-02-23 2021-02-19 0.212 12,376 +0 0.00% 2,626
2021-02-22 2021-02-18 0.199 12,376 +0 0.00% 2,464
2021-02-19 2021-02-17 0.201 12,376 +0 0.00% 2,491
2021-02-18 2021-02-16 0.202 12,376 +0 0.00% 2,504
2021-02-17 2021-02-11 0.202 12,376 +0 0.00% 2,504
2021-02-16 2021-02-09 0.212 12,376 +0 0.00% 2,626
2021-02-10 2021-02-08 0.212 12,376 +0 0.00% 2,626
2021-02-09 2021-02-05 0.200 12,376 +0 0.00% 2,477
2021-02-08 2021-02-04 0.200 12,376 +0 0.00% 2,477
2021-02-05 2021-02-03 0.196 12,376 +0 0.00% 2,424
2021-02-04 2021-02-02 0.196 12,376 +0 0.00% 2,424
2021-02-03 2021-02-01 0.196 12,376 +0 0.00% 2,424
2021-02-02 2021-01-29 0.197 12,376 +0 0.00% 2,437
2021-02-01 2021-01-28 0.196 12,376 +0 0.00% 2,424
2021-01-29 2021-01-27 0.196 12,376 +0 0.00% 2,424
2021-01-28 2021-01-26 0.210 12,376 +0 0.00% 2,599
2021-01-27 2021-01-25 0.210 12,376 +0 0.00% 2,599
2021-01-26 2021-01-22 0.210 12,376 +0 0.00% 2,599
2021-01-25 2021-01-21 0.210 12,376 +0 0.00% 2,599
2021-01-22 2021-01-20 0.202 12,376 +0 0.00% 2,504
2021-01-21 2021-01-19 0.222 12,376 +0 0.00% 2,747
2021-01-20 2021-01-18 0.198 12,376 +0 0.00% 2,451
2021-01-19 2021-01-15 0.190 12,376 +0 0.00% 2,356
2021-01-18 2021-01-14 0.207 12,376 +0 0.00% 2,558
2021-01-15 2021-01-13 0.207 12,376 +0 0.00% 2,558
2021-01-14 2021-01-12 0.196 12,376 +0 0.00% 2,424
2021-01-13 2021-01-11 0.187 12,376 +0 0.00% 2,316
2021-01-12 2021-01-08 0.218 12,376 +0 0.00% 2,693
2021-01-11 2021-01-07 0.218 12,376 +0 0.00% 2,693
2021-01-08 2021-01-06 0.218 12,376 +0 0.00% 2,693
2021-01-07 2021-01-05 0.215 12,376 +0 0.00% 2,666
2021-01-06 2021-01-04 0.214 12,376 +0 0.00% 2,652
2021-01-05 2020-12-31 0.214 12,376 +0 0.00% 2,652
2021-01-04 2020-12-29 0.218 12,376 +0 0.00% 2,693
2020-12-30 2020-12-28 0.212 12,376 +0 0.00% 2,626
2020-12-29 2020-12-24 0.218 12,376 +0 0.00% 2,693
2020-12-28 2020-12-22 0.218 12,376 +0 0.00% 2,693
2020-12-23 2020-12-21 0.218 12,376 +0 0.00% 2,693
2020-12-22 2020-12-18 0.215 12,376 +0 0.00% 2,666
2020-12-21 2020-12-17 0.215 12,376 +0 0.00% 2,666
2020-12-18 2020-12-16 0.215 12,376 +0 0.00% 2,666
2020-12-17 2020-12-15 0.215 12,376 +0 0.00% 2,666
2020-12-16 2020-12-14 0.217 12,376 +0 0.00% 2,679
2020-12-15 2020-12-11 0.218 12,376 +0 0.00% 2,693
2020-12-14 2020-12-10 0.218 12,376 +0 0.00% 2,693
2020-12-11 2020-12-09 0.218 12,376 +0 0.00% 2,693
2020-12-10 2020-12-08 0.218 12,376 +0 0.00% 2,693
2020-12-09 2020-12-07 0.218 12,376 +0 0.00% 2,693
2020-12-08 2020-12-04 0.197 12,376 +0 0.00% 2,437
2020-12-07 2020-12-03 0.197 12,376 +0 0.00% 2,437
2020-12-04 2020-12-02 0.198 12,376 +0 0.00% 2,451
2020-12-03 2020-12-01 0.202 12,376 +0 0.00% 2,504
2020-12-02 2020-11-30 0.202 12,376 +0 0.00% 2,504
2020-12-01 2020-11-27 0.202 12,376 +0 0.00% 2,504
2020-11-30 2020-11-26 0.202 12,376 +0 0.00% 2,504
2020-11-27 2020-11-25 0.210 12,376 +0 0.00% 2,599
2020-11-26 2020-11-24 0.209 12,376 +0 0.00% 2,585
2020-11-25 2020-11-23 0.209 12,376 +0 0.00% 2,585
2020-11-24 2020-11-20 0.209 12,376 +0 0.00% 2,585
2020-11-23 2020-11-19 0.209 12,376 +0 0.00% 2,585
2020-11-20 2020-11-18 0.209 12,376 +0 0.00% 2,585
2020-11-19 2020-11-17 0.209 12,376 +0 0.00% 2,585
2020-11-18 2020-11-16 0.209 12,376 +0 0.00% 2,585
2020-11-17 2020-11-13 0.209 12,376 +0 0.00% 2,585
2020-11-16 2020-11-12 0.222 12,376 +0 0.00% 2,747
2020-11-13 2020-11-11 0.222 12,376 +0 0.00% 2,747
2020-11-12 2020-11-10 0.222 12,376 +0 0.00% 2,747
2020-11-11 2020-11-09 0.223 12,376 +0 0.00% 2,760
2020-11-10 2020-11-06 0.226 12,376 +0 0.00% 2,801
2020-11-09 2020-11-05 0.226 12,376 +0 0.00% 2,801
2020-11-06 2020-11-04 0.226 12,376 +0 0.00% 2,801
2020-11-05 2020-11-03 0.226 12,376 +0 0.00% 2,801
2020-11-04 2020-11-02 0.226 12,376 +0 0.00% 2,801
2020-11-03 2020-10-30 0.226 12,376 +0 0.00% 2,801
2020-11-02 2020-10-29 0.226 12,376 +0 0.00% 2,801
2020-10-30 2020-10-28 0.226 12,376 +0 0.00% 2,801
2020-10-29 2020-10-27 0.248 12,376 +0 0.00% 3,070
2020-10-28 2020-10-23 0.228 12,376 +0 0.00% 2,828
2020-10-27 2020-10-22 0.228 12,376 +0 0.00% 2,828
2020-10-23 2020-10-21 0.228 12,376 +0 0.00% 2,828
2020-10-22 2020-10-20 0.231 12,376 +0 0.00% 2,854
2020-10-21 2020-10-19 0.242 12,376 +0 0.00% 2,989
2020-10-20 2020-10-16 0.261 12,376 +0 0.00% 3,231
2020-10-19 2020-10-15 0.261 12,376 +0 0.00% 3,231
2020-10-16 2020-10-14 0.261 12,376 +0 0.00% 3,231
2020-10-15 2020-10-12 0.261 12,376 +0 0.00% 3,231
2020-10-14 2020-10-09 0.261 12,376 +0 0.00% 3,231
2020-10-12 2020-10-08 0.261 12,376 +0 0.00% 3,231
2020-10-09 2020-10-07 0.272 12,376 +0 0.00% 3,366
2020-10-08 2020-10-06 0.272 12,376 +0 0.00% 3,366
2020-10-07 2020-10-05 0.283 12,376 +0 0.00% 3,501
2020-10-06 2020-09-30 0.255 12,376 +0 0.00% 3,151
2020-10-05 2020-09-29 0.251 12,376 +0 0.00% 3,110
2020-09-30 2020-09-28 0.263 12,376 +0 0.00% 3,258
2020-09-29 2020-09-25 0.272 12,376 +0 0.00% 3,366
2020-09-28 2020-09-24 0.272 12,376 +0 0.00% 3,366
2020-09-25 2020-09-23 0.272 12,376 +0 0.00% 3,366
2020-09-24 2020-09-22 0.272 12,376 +0 0.00% 3,366
2020-09-23 2020-09-21 0.272 12,376 +0 0.00% 3,366
2020-09-22 2020-09-18 0.272 12,376 +0 0.00% 3,366
2020-09-21 2020-09-17 0.272 12,376 +0 0.00% 3,366
2020-09-18 2020-09-16 0.272 12,376 +0 0.00% 3,366
2020-09-17 2020-09-15 0.272 12,376 +0 0.00% 3,366
2020-09-16 2020-09-14 0.288 12,376 +0 0.00% 3,568
2020-09-15 2020-09-11 0.283 12,376 +0 0.00% 3,501
2020-09-14 2020-09-10 0.283 12,376 +0 0.00% 3,501
2020-09-11 2020-09-09 0.283 12,376 +0 0.00% 3,501
2020-09-10 2020-09-08 0.283 12,376 +0 0.00% 3,501
2020-09-09 2020-09-07 0.283 12,376 +0 0.00% 3,501
2020-09-08 2020-09-04 0.283 12,376 +0 0.00% 3,501
2020-09-07 2020-09-03 0.283 12,376 +0 0.00% 3,501
2020-09-04 2020-09-02 0.283 12,376 +0 0.00% 3,501
2020-09-03 2020-09-01 0.283 12,376 +0 0.00% 3,501
2020-09-02 2020-08-31 0.283 12,376 +0 0.00% 3,501
2020-09-01 2020-08-28 0.288 12,376 +0 0.00% 3,568
2020-08-31 2020-08-27 0.294 12,376 +0 0.00% 3,635
2020-08-28 2020-08-26 0.294 12,376 +0 0.00% 3,635
2020-08-27 2020-08-25 0.294 12,376 +0 0.00% 3,635
2020-08-26 2020-08-24 0.288 12,376 +0 0.00% 3,568
2020-08-25 2020-08-21 0.288 12,376 +0 0.00% 3,568
2020-08-24 2020-08-20 0.277 12,376 +0 0.00% 3,433
2020-08-21 2020-08-19 0.288 12,376 +0 0.00% 3,568
2020-08-20 2020-08-18 0.288 12,376 +0 0.00% 3,568
2020-08-19 2020-08-17 0.288 12,376 +0 0.00% 3,568
2020-08-18 2020-08-14 0.267 12,376 +0 0.00% 3,299
2020-08-17 2020-08-13 0.267 12,376 +0 0.00% 3,299
2020-08-14 2020-08-12 0.267 12,376 +0 0.00% 3,299
2020-08-13 2020-08-11 0.267 12,376 +0 0.00% 3,299
2020-08-12 2020-08-10 0.261 12,376 +0 0.00% 3,231
2020-08-11 2020-08-07 0.259 12,376 +0 0.00% 3,205
2020-08-10 2020-08-06 0.272 12,376 +0 0.00% 3,366
2020-08-07 2020-08-05 0.272 12,376 +0 0.00% 3,366
2020-08-06 2020-08-04 0.283 12,376 +0 0.00% 3,501
2020-08-05 2020-08-03 0.283 12,376 +0 0.00% 3,501
2020-08-04 2020-07-31 0.259 12,376 +0 0.00% 3,205
2020-08-03 2020-07-30 0.262 12,376 +0 0.00% 3,245
2020-07-31 2020-07-29 0.272 12,376 +0 0.00% 3,366
2020-07-30 2020-07-28 0.272 12,376 +0 0.00% 3,366
2020-07-29 2020-07-27 0.272 12,376 +0 0.00% 3,366
2020-07-28 2020-07-24 0.277 12,376 +0 0.00% 3,433
2020-07-27 2020-07-23 0.283 12,376 +0 0.00% 3,501
2020-07-24 2020-07-22 0.288 12,376 +0 0.00% 3,568
2020-07-23 2020-07-21 0.288 12,376 +0 0.00% 3,568
2020-07-22 2020-07-20 0.283 12,376 +0 0.00% 3,501
2020-07-21 2020-07-17 0.294 12,376 +0 0.00% 3,635
2020-07-20 2020-07-16 0.288 12,376 +0 0.00% 3,568
2020-07-17 2020-07-15 0.288 12,376 +0 0.00% 3,568
2020-07-16 2020-07-14 0.288 12,376 +0 0.00% 3,568
2020-07-15 2020-07-13 0.299 12,376 +0 0.00% 3,703
2020-07-14 2020-07-10 0.294 12,376 +0 0.00% 3,635
2020-07-13 2020-07-09 0.299 12,376 +0 0.00% 3,703
2020-07-10 2020-07-08 0.316 12,376 +0 0.00% 3,905
2020-07-09 2020-07-07 0.316 12,376 +0 0.00% 3,905
2020-07-08 2020-07-06 0.332 12,376 +0 0.00% 4,107
2020-07-07 2020-07-03 0.299 12,376 +0 0.00% 3,703
2020-07-06 2020-07-02 0.316 12,376 +0 0.00% 3,905
2020-07-03 2020-06-30 0.316 12,376 +0 0.00% 3,905
2020-07-02 2020-06-29 0.305 12,376 +0 0.00% 3,770
2020-06-30 2020-06-26 0.305 12,376 +0 0.00% 3,770
2020-06-29 2020-06-24 0.305 12,376 +0 0.00% 3,770
2020-06-26 2020-06-23 0.310 12,376 +0 0.00% 3,837
2020-06-24 2020-06-22 0.310 12,376 +0 0.00% 3,837
2020-06-23 2020-06-19 0.310 12,376 +0 0.00% 3,837
2020-06-22 2020-06-18 0.305 12,376 +0 0.00% 3,770
2020-06-19 2020-06-17 0.283 12,376 +0 0.00% 3,501
2020-06-18 2020-06-16 0.283 12,376 +0 0.00% 3,501
2020-06-17 2020-06-15 0.299 12,376 +0 0.00% 3,703
2020-06-16 2020-06-12 0.305 12,376 +0 0.00% 3,770
2020-06-15 2020-06-11 0.299 12,376 +0 0.00% 3,703
2020-06-12 2020-06-10 0.321 12,376 +0 0.00% 3,972
2020-06-11 2020-06-09 0.316 12,376 +0 0.00% 3,905
2020-06-10 2020-06-08 0.316 12,376 +0 0.00% 3,905
2020-06-09 2020-06-05 0.316 12,376 +0 0.00% 3,905
2020-06-08 2020-06-04 0.316 12,376 +0 0.00% 3,905
2020-06-05 2020-06-03 0.326 12,376 +0 0.00% 4,039
2020-06-04 2020-06-02 0.326 12,376 +0 0.00% 4,039
2020-06-03 2020-06-01 0.310 12,376 +0 0.00% 3,837
2020-06-02 2020-05-29 0.305 12,376 +0 0.00% 3,770
2020-06-01 2020-05-28 0.305 12,376 +0 0.00% 3,770
2020-05-29 2020-05-27 0.321 12,376 +0 0.00% 3,972
2020-05-28 2020-05-26 0.337 12,376 +0 0.00% 4,174
2020-05-27 2020-05-25 0.326 12,376 +0 0.00% 4,039
2020-05-26 2020-05-22 0.332 12,376 +0 0.00% 4,107
2020-05-25 2020-05-21 0.359 12,376 +0 0.00% 4,443
2020-05-22 2020-05-20 0.359 12,376 +0 0.00% 4,443
2020-05-21 2020-05-19 0.364 12,376 +0 0.00% 4,511
2020-05-20 2020-05-18 0.364 12,376 +0 0.00% 4,511
2020-05-19 2020-05-15 0.337 12,376 +0 0.00% 4,174
2020-05-18 2020-05-14 0.337 12,376 +0 0.00% 4,174
2020-05-15 2020-05-13 0.337 12,376 +0 0.00% 4,174
2020-05-14 2020-05-12 0.348 12,376 +0 0.00% 4,309
2020-05-13 2020-05-11 0.359 12,376 +0 0.00% 4,443
2020-05-12 2020-05-08 0.343 12,376 +0 0.00% 4,241
2020-05-11 2020-05-07 0.359 12,376 +0 0.00% 4,443
2020-05-08 2020-05-06 0.359 12,376 +0 0.00% 4,443
2020-05-07 2020-05-05 0.386 12,376 +0 0.00% 4,780
2020-05-06 2020-05-04 0.386 12,376 +0 0.00% 4,780
2020-05-05 2020-04-29 0.386 12,376 +0 0.00% 4,780
2020-05-04 2020-04-28 0.392 12,376 +0 0.00% 4,847
2020-04-29 2020-04-27 0.381 12,376 +0 0.00% 4,713
2020-04-28 2020-04-24 0.364 12,376 +0 0.00% 4,511
2020-04-27 2020-04-23 0.348 12,376 +0 0.00% 4,309
2020-04-24 2020-04-22 0.277 12,376 +0 0.00% 3,433
2020-04-23 2020-04-21 0.250 12,376 +0 0.00% 3,097
2020-04-22 2020-04-20 0.283 12,376 +0 0.00% 3,501
2020-04-21 2020-04-17 0.277 12,376 +0 0.00% 3,433
2020-04-20 2020-04-16 0.277 12,376 +0 0.00% 3,433
2020-04-17 2020-04-15 0.277 12,376 +0 0.00% 3,433
2020-04-16 2020-04-14 0.288 12,376 +0 0.00% 3,568
2020-04-15 2020-04-09 0.288 12,376 +0 0.00% 3,568
2020-04-14 2020-04-08 0.264 12,376 +0 0.00% 3,272
2020-04-09 2020-04-07 0.264 12,376 +0 0.00% 3,272
2020-04-08 2020-04-06 0.283 12,376 +0 0.00% 3,501
2020-04-07 2020-04-03 0.283 12,376 +0 0.00% 3,501
2020-04-06 2020-04-02 0.288 12,376 +0 0.00% 3,568
2020-04-03 2020-04-01 0.310 12,376 +0 0.00% 3,837
2020-04-02 2020-03-31 0.267 12,376 +0 0.00% 3,299
2020-04-01 2020-03-30 0.262 12,376 +0 0.00% 3,245
2020-03-31 2020-03-27 0.267 12,376 +0 0.00% 3,299
2020-03-30 2020-03-26 0.264 12,376 +0 0.00% 3,272
2020-03-27 2020-03-25 0.265 12,376 +0 0.00% 3,285
2020-03-26 2020-03-24 0.267 12,376 +0 0.00% 3,299
2020-03-25 2020-03-23 0.263 12,376 +0 0.00% 3,258
2020-03-24 2020-03-20 0.283 12,376 +0 0.00% 3,501
2020-03-23 2020-03-19 0.332 12,376 +0 0.00% 4,107
2020-03-20 2020-03-18 0.364 12,376 +0 0.00% 4,511
2020-03-19 2020-03-17 0.381 12,376 +0 0.00% 4,713
2020-03-18 2020-03-16 0.392 12,376 +0 0.00% 4,847
2020-03-17 2020-03-13 0.370 12,376 +0 0.00% 4,578
2020-03-16 2020-03-12 0.364 12,376 +0 0.00% 4,511
2020-03-13 2020-03-11 0.381 12,376 +0 0.00% 4,713
2020-03-12 2020-03-10 0.381 12,376 +0 0.00% 4,713
2020-03-11 2020-03-09 0.403 12,376 +0 0.00% 4,982
2020-03-10 2020-03-06 0.419 12,376 +0 0.00% 5,184
2020-03-09 2020-03-05 0.424 12,376 +0 0.00% 5,251
2020-03-06 2020-03-04 0.424 12,376 +0 0.00% 5,251
2020-03-05 2020-03-03 0.424 12,376 +0 0.00% 5,251
2020-03-04 2020-03-02 0.408 12,376 +0 0.00% 5,049
2020-03-03 2020-02-28 0.408 12,376 +0 0.00% 5,049
2020-03-02 2020-02-27 0.435 12,376 +0 0.00% 5,386
2020-02-28 2020-02-26 0.435 12,376 +0 0.00% 5,386
2020-02-27 2020-02-25 0.435 12,376 +0 0.00% 5,386
2020-02-26 2020-02-24 0.435 12,376 +0 0.00% 5,386
2020-02-25 2020-02-21 0.430 12,376 +0 0.00% 5,318
2020-02-24 2020-02-20 0.435 12,376 +0 0.00% 5,386
2020-02-21 2020-02-19 0.435 12,376 +0 0.00% 5,386
2020-02-20 2020-02-18 0.435 12,376 +0 0.00% 5,386
2020-02-19 2020-02-17 0.435 12,376 +0 0.00% 5,386
2020-02-18 2020-02-14 0.435 12,376 +0 0.00% 5,386
2020-02-17 2020-02-13 0.435 12,376 +0 0.00% 5,386
2020-02-14 2020-02-12 0.435 12,376 +0 0.00% 5,386
2020-02-13 2020-02-11 0.441 12,376 +0 0.00% 5,453
2020-02-12 2020-02-10 0.435 12,376 +0 0.00% 5,386
2020-02-11 2020-02-07 0.435 12,376 +0 0.00% 5,386
2020-02-10 2020-02-06 0.446 12,376 +0 0.00% 5,520
2020-02-07 2020-02-05 0.435 12,376 +0 0.00% 5,386
2020-02-06 2020-02-04 0.435 12,376 +0 0.00% 5,386
2020-02-05 2020-02-03 0.435 12,376 +0 0.00% 5,386
2020-02-04 2020-01-31 0.435 12,376 +0 0.00% 5,386
2020-02-03 2020-01-30 0.435 12,376 +0 0.00% 5,386
2020-01-31 2020-01-29 0.435 12,376 +0 0.00% 5,386
2020-01-30 2020-01-24 0.435 12,376 +0 0.00% 5,386
2020-01-29 2020-01-22 0.435 12,376 +0 0.00% 5,386
2020-01-23 2020-01-21 0.435 12,376 +0 0.00% 5,386
2020-01-22 2020-01-20 0.430 12,376 +0 0.00% 5,318
2020-01-21 2020-01-17 0.435 12,376 +0 0.00% 5,386
2020-01-20 2020-01-16 0.435 12,376 +0 0.00% 5,386
2020-01-17 2020-01-15 0.435 12,376 +0 0.00% 5,386
2020-01-16 2020-01-14 0.446 12,376 +0 0.00% 5,520
2020-01-15 2020-01-13 0.457 12,376 +0 0.00% 5,655
2020-01-14 2020-01-10 0.430 12,376 +0 0.00% 5,318
2020-01-13 2020-01-09 0.435 12,376 +0 0.00% 5,386
2020-01-10 2020-01-08 0.435 12,376 +0 0.00% 5,386
2020-01-09 2020-01-07 0.441 12,376 +0 0.00% 5,453
2020-01-08 2020-01-06 0.435 12,376 +0 0.00% 5,386
2020-01-07 2020-01-03 0.435 12,376 +0 0.00% 5,386
2020-01-06 2020-01-02 0.441 12,376 +0 0.00% 5,453
2020-01-03 2019-12-31 0.457 12,376 +0 0.00% 5,655
2020-01-02 2019-12-27 0.506 12,376 +0 0.00% 6,261
2019-12-30 2019-12-24 0.468 12,376 +0 0.00% 5,790
2019-12-27 2019-12-20 0.495 12,376 +0 0.00% 6,126
2019-12-23 2019-12-19 0.495 12,376 +0 0.00% 6,126
2019-12-20 2019-12-18 0.500 12,376 +0 0.00% 6,194
2019-12-19 2019-12-17 0.522 12,376 +0 0.00% 6,463
2019-12-18 2019-12-16 0.506 12,376 +0 0.00% 6,261
2019-12-17 2019-12-13 0.441 12,376 +0 0.00% 5,453
2019-12-16 2019-12-12 0.441 12,376 +0 0.00% 5,453
2019-12-13 2019-12-11 0.457 12,376 +0 0.00% 5,655
2019-12-12 2019-12-10 0.457 12,376 +0 0.00% 5,655
2019-12-11 2019-12-09 0.435 12,376 +0 0.00% 5,386
2019-12-10 2019-12-06 0.435 12,376 +0 0.00% 5,386
2019-12-09 2019-12-05 0.446 12,376 +0 0.00% 5,520
2019-12-06 2019-12-04 0.441 12,376 +0 0.00% 5,453
2019-12-05 2019-12-03 0.441 12,376 +0 0.00% 5,453
2019-12-04 2019-12-02 0.441 12,376 +0 0.00% 5,453
2019-12-03 2019-11-29 0.451 12,376 +0 0.00% 5,588
2019-12-02 2019-11-28 0.451 12,376 +0 0.00% 5,588
2019-11-29 2019-11-27 0.451 12,376 +0 0.00% 5,588
2019-11-28 2019-11-26 0.435 12,376 +0 0.00% 5,386
2019-11-27 2019-11-25 0.451 12,376 +0 0.00% 5,588
2019-11-26 2019-11-22 0.441 12,376 +0 0.00% 5,453
2019-11-25 2019-11-21 0.457 12,376 +0 0.00% 5,655
2019-11-22 2019-11-20 0.435 12,376 +0 0.00% 5,386
2019-11-21 2019-11-19 0.435 12,376 +0 0.00% 5,386
2019-11-20 2019-11-18 0.446 12,376 +0 0.00% 5,520
2019-11-19 2019-11-15 0.435 12,376 +0 0.00% 5,386
2019-11-18 2019-11-14 0.468 12,376 +0 0.00% 5,790
2019-11-15 2019-11-13 0.468 12,376 +0 0.00% 5,790
2019-11-14 2019-11-12 0.468 12,376 +0 0.00% 5,790
2019-11-13 2019-11-11 0.468 12,376 +0 0.00% 5,790
2019-11-12 2019-11-08 0.473 12,376 +0 0.00% 5,857
2019-11-11 2019-11-07 0.473 12,376 +0 0.00% 5,857
2019-11-08 2019-11-06 0.473 12,376 +0 0.00% 5,857
2019-11-07 2019-11-05 0.468 12,376 +0 0.00% 5,790
2019-11-06 2019-11-04 0.451 12,376 +0 0.00% 5,588
2019-11-05 2019-11-01 0.490 12,376 +0 0.00% 6,059
2019-11-04 2019-10-31 0.490 12,376 +0 0.00% 6,059
2019-11-01 2019-10-30 0.462 12,376 +0 0.00% 5,722
2019-10-31 2019-10-29 0.462 12,376 +0 0.00% 5,722
2019-10-30 2019-10-28 0.462 12,376 +0 0.00% 5,722
2019-10-29 2019-10-25 0.484 12,376 +0 0.00% 5,992
2019-10-28 2019-10-24 0.495 12,376 +0 0.00% 6,126
2019-10-25 2019-10-23 0.451 12,376 +0 0.00% 5,588
2019-10-24 2019-10-22 0.468 12,376 +0 0.00% 5,790
2019-10-23 2019-10-21 0.473 12,376 +0 0.00% 5,857
2019-10-22 2019-10-18 0.479 12,376 +0 0.00% 5,924
2019-10-21 2019-10-17 0.457 12,376 +0 0.00% 5,655
2019-10-18 2019-10-16 0.479 12,376 +0 0.00% 5,924
2019-10-17 2019-10-15 0.484 12,376 +0 0.00% 5,992
2019-10-16 2019-10-14 0.522 12,376 +0 0.00% 6,463
2019-10-15 2019-10-11 0.528 12,376 +0 0.00% 6,530
2019-10-14 2019-10-10 0.533 12,376 +0 0.00% 6,598
2019-10-11 2019-10-09 0.539 12,376 +0 0.00% 6,665
2019-10-10 2019-10-08 0.544 12,376 +0 0.00% 6,732
2019-10-09 2019-10-04 0.441 12,376 +0 0.00% 5,453
2019-10-08 2019-10-03 0.506 12,376 +0 0.00% 6,261
2019-10-04 2019-10-02 0.511 12,376 +0 0.00% 6,328
2019-10-03 2019-09-30 0.544 12,376 +0 0.00% 6,732
2019-10-02 2019-09-27 0.522 12,376 +0 0.00% 6,463
2019-09-30 2019-09-26 0.479 12,376 +0 0.00% 5,924
2019-09-27 2019-09-25 0.462 12,376 +0 0.00% 5,722
2019-09-26 2019-09-24 0.392 12,376 +0 0.00% 4,847
2019-09-25 2019-09-23 0.359 12,376 +0 0.00% 4,443
2019-09-24 2019-09-20 0.343 12,376 +0 0.00% 4,241
2019-09-23 2019-09-19 0.343 12,376 +0 0.00% 4,241
2019-09-20 2019-09-18 0.354 12,376 +0 0.00% 4,376
2019-09-19 2019-09-17 0.326 12,376 +0 0.00% 4,039
2019-09-18 2019-09-16 0.326 12,376 +0 0.00% 4,039
2019-09-17 2019-09-13 0.337 12,376 +0 0.00% 4,174
2019-09-16 2019-09-12 0.337 12,376 +0 0.00% 4,174
2019-09-13 2019-09-11 0.337 12,376 +0 0.00% 4,174
2019-09-12 2019-09-10 0.348 12,376 +0 0.00% 4,309
2019-09-11 2019-09-09 0.348 12,376 +0 0.00% 4,309
2019-09-10 2019-09-06 0.348 12,376 +0 0.00% 4,309
2019-09-09 2019-09-05 0.348 12,376 +0 0.00% 4,309
2019-09-06 2019-09-04 0.354 12,376 +0 0.00% 4,376
2019-09-05 2019-09-03 0.343 12,376 +0 0.00% 4,241
2019-09-04 2019-09-02 0.343 12,376 +0 0.00% 4,241
2019-09-03 2019-08-30 0.348 12,376 +0 0.00% 4,309
2019-09-02 2019-08-29 0.343 12,376 +0 0.00% 4,241
2019-08-30 2019-08-28 0.332 12,376 +0 0.00% 4,107
2019-08-29 2019-08-27 0.348 12,376 +0 0.00% 4,309
2019-08-28 2019-08-26 0.370 12,376 +0 0.00% 4,578
2019-08-27 2019-08-23 0.403 12,376 +0 0.00% 4,982
2019-08-26 2019-08-22 0.381 12,376 +0 0.00% 4,713
2019-08-23 2019-08-21 0.381 12,376 +0 0.00% 4,713
2019-08-22 2019-08-20 0.381 12,376 +0 0.00% 4,713
2019-08-21 2019-08-19 0.386 12,376 +0 0.00% 4,780
2019-08-20 2019-08-16 0.397 12,376 +0 0.00% 4,915
2019-08-19 2019-08-15 0.408 12,376 +0 0.00% 5,049
2019-08-16 2019-08-14 0.370 12,376 +0 0.00% 4,578
2019-08-15 2019-08-13 0.370 12,376 +0 0.00% 4,578
2019-08-14 2019-08-12 0.397 12,376 +0 0.00% 4,915
2019-08-13 2019-08-09 0.397 12,376 +0 0.00% 4,915
2019-08-12 2019-08-08 0.397 12,376 +0 0.00% 4,915
2019-08-09 2019-08-07 0.397 12,376 +0 0.00% 4,915
2019-08-08 2019-08-06 0.397 12,376 +0 0.00% 4,915
2019-08-07 2019-08-05 0.370 12,376 +0 0.00% 4,578
2019-08-06 2019-08-02 0.392 12,376 +0 0.00% 4,847
2019-08-05 2019-08-01 0.403 12,376 +0 0.00% 4,982
2019-08-02 2019-07-31 0.419 12,376 +0 0.00% 5,184
2019-08-01 2019-07-30 0.435 12,376 +0 0.00% 5,386
2019-07-31 2019-07-29 0.413 12,376 +0 0.00% 5,116
2019-07-30 2019-07-26 0.419 12,376 +0 0.00% 5,184
2019-07-29 2019-07-25 0.419 12,376 +0 0.00% 5,184
2019-07-26 2019-07-24 0.435 12,376 +0 0.00% 5,386
2019-07-25 2019-07-23 0.435 12,376 +0 0.00% 5,386
2019-07-24 2019-07-22 0.435 12,376 +0 0.00% 5,386
2019-07-23 2019-07-19 0.441 12,376 +0 0.00% 5,453
2019-07-22 2019-07-18 0.462 12,376 +0 0.00% 5,722
2019-07-19 2019-07-17 0.462 12,376 +0 0.00% 5,722
2019-07-18 2019-07-16 0.468 12,376 +0 0.00% 5,790
2019-07-17 2019-07-15 0.451 12,376 +0 0.00% 5,588
2019-07-16 2019-07-12 0.451 12,376 +0 0.00% 5,588
2019-07-15 2019-07-11 0.468 12,376 +0 0.00% 5,790
2019-07-12 2019-07-10 0.468 12,376 +0 0.00% 5,790
2019-07-11 2019-07-09 0.441 12,376 +0 0.00% 5,453
2019-07-10 2019-07-08 0.457 12,376 +0 0.00% 5,655
2019-07-09 2019-07-05 0.457 12,376 +0 0.00% 5,655
2019-07-08 2019-07-04 0.430 12,376 +0 0.00% 5,318
2019-07-05 2019-07-03 0.457 12,376 +0 0.00% 5,655
2019-07-04 2019-07-02 0.473 12,376 +0 0.00% 5,857
2019-07-03 2019-06-28 0.451 12,376 +0 0.00% 5,588
2019-07-02 2019-06-27 0.413 12,376 +0 0.00% 5,116
2019-06-28 2019-06-26 0.413 12,376 +0 0.00% 5,116
2019-06-27 2019-06-25 0.413 12,376 +0 0.00% 5,116
2019-06-26 2019-06-24 0.419 12,376 +0 0.00% 5,184
2019-06-25 2019-06-21 0.424 12,376 +0 0.00% 5,251
2019-06-24 2019-06-20 0.424 12,376 +0 0.00% 5,251
2019-06-21 2019-06-19 0.413 12,376 +0 0.00% 5,116
2019-06-20 2019-06-18 0.381 12,376 +0 0.00% 4,713
2019-06-19 2019-06-17 0.381 12,376 +0 0.00% 4,713
2019-06-18 2019-06-14 0.386 12,376 +0 0.00% 4,780
2019-06-17 2019-06-13 0.392 12,376 +0 0.00% 4,847
2019-06-14 2019-06-12 0.403 12,376 +0 0.00% 4,982
2019-06-13 2019-06-11 0.413 12,376 +0 0.00% 5,116
2019-06-12 2019-06-10 0.408 12,376 +0 0.00% 5,049
2019-06-11 2019-06-06 0.424 12,376 +0 0.00% 5,251
2019-06-10 2019-06-05 0.430 12,376 +0 0.00% 5,318
2019-06-06 2019-06-04 0.435 12,376 +0 0.00% 5,386
2019-06-05 2019-06-03 0.441 12,376 +0 0.00% 5,453
2019-06-04 2019-05-31 0.446 12,376 +0 0.00% 5,520
2019-06-03 2019-05-30 0.435 12,376 +0 0.00% 5,386
2019-05-31 2019-05-29 0.397 12,376 +0 0.00% 4,915
2019-05-30 2019-05-28 0.451 12,376 +0 0.00% 5,588
2019-05-29 2019-05-27 0.435 12,376 +0 0.00% 5,386
2019-05-28 2019-05-24 0.446 12,376 +0 0.00% 5,520
2019-05-27 2019-05-23 0.408 12,376 +0 0.00% 5,049
2019-05-24 2019-05-22 0.446 12,376 +0 0.00% 5,520
2019-05-23 2019-05-21 0.435 12,376 +0 0.00% 5,386
2019-05-22 2019-05-20 0.462 12,376 +0 0.00% 5,722
2019-05-21 2019-05-17 0.511 12,376 +0 0.00% 6,328
2019-05-20 2019-05-16 0.539 12,376 +0 0.00% 6,665
2019-05-17 2019-05-15 0.587 12,376 +0 0.00% 7,271
2019-05-16 2019-05-14 0.598 12,376 +0 0.00% 7,405
2019-05-15 2019-05-10 0.642 12,376 +0 0.00% 7,944
2019-05-14 2019-05-09 0.620 12,376 +0 0.00% 7,675
2019-05-10 2019-05-08 0.642 12,376 +0 0.00% 7,944
2019-05-09 2019-05-07 0.653 12,376 +0 0.00% 8,079
2019-05-08 2019-05-06 0.631 12,376 +0 0.00% 7,809
2019-05-07 2019-05-03 0.675 12,376 +0 0.00% 8,348
2019-05-06 2019-05-02 0.685 12,376 +0 0.00% 8,483
2019-05-03 2019-04-30 0.631 12,376 +0 0.00% 7,809
2019-05-02 2019-04-29 0.642 12,376 +0 0.00% 7,944
2019-04-30 2019-04-26 0.642 12,376 +0 0.00% 7,944
2019-04-29 2019-04-25 0.631 12,376 +0 0.00% 7,809
2019-04-26 2019-04-24 0.609 12,376 +0 0.00% 7,540
2019-04-25 2019-04-23 0.587 12,376 +0 0.00% 7,271
2019-04-24 2019-04-18 0.664 12,376 +0 0.00% 8,213
2019-04-23 2019-04-17 0.620 12,376 +0 0.00% 7,675
2019-04-18 2019-04-16 0.587 12,376 +0 0.00% 7,271
2019-04-17 2019-04-15 0.577 12,376 +0 0.00% 7,136
2019-04-16 2019-04-12 0.566 12,376 +0 0.00% 7,001
2019-04-15 2019-04-11 0.577 12,376 +0 0.00% 7,136
2019-04-12 2019-04-10 0.577 12,376 +0 0.00% 7,136
2019-04-11 2019-04-09 0.577 12,376 +0 0.00% 7,136
2019-04-10 2019-04-08 0.577 12,376 +0 0.00% 7,136
2019-04-09 2019-04-04 0.587 12,376 +0 0.00% 7,271
2019-04-08 2019-04-03 0.577 12,376 +0 0.00% 7,136
2019-04-04 2019-04-02 0.587 12,376 +0 0.00% 7,271
2019-04-03 2019-04-01 0.587 12,376 +0 0.00% 7,271
2019-04-02 2019-03-29 0.598 12,376 +0 0.00% 7,405
2019-04-01 2019-03-28 0.587 12,376 +0 0.00% 7,271
2019-03-29 2019-03-27 0.598 12,376 +0 0.00% 7,405
2019-03-28 2019-03-26 0.566 12,376 +0 0.00% 7,001
2019-03-27 2019-03-25 0.566 12,376 +0 0.00% 7,001
2019-03-26 2019-03-22 0.609 12,376 +0 0.00% 7,540
2019-03-25 2019-03-21 0.609 12,376 +0 0.00% 7,540
2019-03-22 2019-03-20 0.642 12,376 +0 0.00% 7,944
2019-03-21 2019-03-19 0.664 12,376 +0 0.00% 8,213
2019-03-20 2019-03-18 0.631 12,376 +0 0.00% 7,809
2019-03-19 2019-03-15 0.642 12,376 +0 0.00% 7,944
2019-03-18 2019-03-14 0.653 12,376 +0 0.00% 8,079
2019-03-15 2019-03-13 0.664 12,376 +0 0.00% 8,213
2019-03-14 2019-03-12 0.653 12,376 +0 0.00% 8,079
2019-03-13 2019-03-11 0.664 12,376 +0 0.00% 8,213
2019-03-12 2019-03-08 0.664 12,376 +0 0.00% 8,213
2019-03-11 2019-03-07 0.642 12,376 +0 0.00% 7,944
2019-03-08 2019-03-06 0.642 12,376 +0 0.00% 7,944
2019-03-07 2019-03-05 0.631 12,376 +0 0.00% 7,809
2019-03-06 2019-03-04 0.653 12,376 +0 0.00% 8,079
2019-03-05 2019-03-01 0.653 12,376 +0 0.00% 8,079
2019-03-04 2019-02-28 0.664 12,376 +0 0.00% 8,213
2019-03-01 2019-02-27 0.653 12,376 +0 0.00% 8,079
2019-02-28 2019-02-26 0.653 12,376 +0 0.00% 8,079
2019-02-27 2019-02-25 0.675 12,376 +0 0.00% 8,348
2019-02-26 2019-02-22 0.631 12,376 +0 0.00% 7,809
2019-02-25 2019-02-21 0.631 12,376 +0 0.00% 7,809
2019-02-22 2019-02-20 0.609 12,376 +0 0.00% 7,540
2019-02-21 2019-02-19 0.653 12,376 +0 0.00% 8,079
2019-02-20 2019-02-18 0.664 12,376 +0 0.00% 8,213
2019-02-19 2019-02-15 0.675 12,376 +0 0.00% 8,348
2019-02-18 2019-02-14 0.675 12,376 +0 0.00% 8,348
2019-02-15 2019-02-13 0.675 12,376 +0 0.00% 8,348
2019-02-14 2019-02-12 0.675 12,376 +0 0.00% 8,348
2019-02-13 2019-02-11 0.653 12,376 +0 0.00% 8,079
2019-02-12 2019-02-08 0.729 12,376 +0 0.00% 9,021
2019-02-11 2019-02-04 0.718 12,376 +0 0.00% 8,887
2019-02-08 2019-01-31 0.740 12,376 +0 0.00% 9,156
2019-02-01 2019-01-30 0.729 12,376 +0 0.00% 9,021
2019-01-31 2019-01-29 0.740 12,376 +0 0.00% 9,156
2019-01-30 2019-01-28 0.707 12,376 +0 0.00% 8,752
2019-01-29 2019-01-25 0.718 12,376 +0 0.00% 8,887
2019-01-28 2019-01-24 0.664 12,376 +0 0.00% 8,213
2019-01-25 2019-01-23 0.675 12,376 +0 0.00% 8,348
2019-01-24 2019-01-22 0.685 12,376 +0 0.00% 8,483
2019-01-23 2019-01-21 0.685 12,376 +0 0.00% 8,483
2019-01-22 2019-01-18 0.729 12,376 +0 0.00% 9,021
2019-01-21 2019-01-17 0.685 12,376 +0 0.00% 8,483
2019-01-18 2019-01-16 0.685 12,376 +0 0.00% 8,483
2019-01-17 2019-01-15 0.653 12,376 +0 0.00% 8,079
2019-01-16 2019-01-14 0.631 12,376 +0 0.00% 7,809
2019-01-15 2019-01-11 0.664 12,376 +0 0.00% 8,213
2019-01-14 2019-01-10 0.696 12,376 +0 0.00% 8,617
2019-01-11 2019-01-09 0.696 12,376 +0 0.00% 8,617
2019-01-10 2019-01-08 0.696 12,376 +0 0.00% 8,617
2019-01-09 2019-01-07 0.696 12,376 +0 0.00% 8,617
2019-01-08 2019-01-04 0.696 12,376 +0 0.00% 8,617
2019-01-07 2019-01-03 0.696 12,376 +0 0.00% 8,617
2019-01-04 2019-01-02 0.696 12,376 +0 0.00% 8,617
2019-01-03 2018-12-31 0.718 12,376 +0 0.00% 8,887
2019-01-02 2018-12-27 0.555 12,376 +0 0.00% 6,867
2018-12-28 2018-12-24 0.544 12,376 +0 0.00% 6,732
2018-12-27 2018-12-20 0.631 12,376 +0 0.00% 7,809
2018-12-21 2018-12-19 0.664 12,376 +0 0.00% 8,213
2018-12-20 2018-12-18 0.653 12,376 +0 0.00% 8,079
2018-12-19 2018-12-17 0.642 12,376 +0 0.00% 7,944
2018-12-18 2018-12-14 0.664 12,376 +0 0.00% 8,213
2018-12-17 2018-12-13 0.685 12,376 +0 0.00% 8,483
2018-12-14 2018-12-12 0.685 12,376 +0 0.00% 8,483
2018-12-13 2018-12-11 0.685 12,376 +0 0.00% 8,483
2018-12-12 2018-12-10 0.675 12,376 +0 0.00% 8,348
2018-12-11 2018-12-07 0.685 12,376 +0 0.00% 8,483
2018-12-10 2018-12-06 0.751 12,376 +0 0.00% 9,290
2018-12-07 2018-12-05 0.762 12,376 +0 0.00% 9,425
2018-12-06 2018-12-04 0.751 12,376 +0 0.00% 9,290
2018-12-05 2018-12-03 0.751 12,376 +0 0.00% 9,290
2018-12-04 2018-11-30 0.772 12,376 +0 0.00% 9,560
2018-12-03 2018-11-29 0.740 12,376 +0 0.00% 9,156
2018-11-30 2018-11-28 0.729 12,376 +0 0.00% 9,021
2018-11-29 2018-11-27 0.740 12,376 +0 0.00% 9,156
2018-11-28 2018-11-26 0.751 12,376 +0 0.00% 9,290
2018-11-27 2018-11-23 0.751 12,376 +0 0.00% 9,290
2018-11-26 2018-11-22 0.751 12,376 +0 0.00% 9,290
2018-11-23 2018-11-21 0.751 12,376 +0 0.00% 9,290
2018-11-22 2018-11-20 0.751 12,376 +0 0.00% 9,290
2018-11-21 2018-11-19 0.751 12,376 +0 0.00% 9,290
2018-11-20 2018-11-16 0.751 12,376 +0 0.00% 9,290
2018-11-19 2018-11-15 0.740 12,376 +0 0.00% 9,156
2018-11-16 2018-11-14 0.751 12,376 +0 0.00% 9,290
2018-11-15 2018-11-13 0.729 12,376 +0 0.00% 9,021
2018-11-14 2018-11-12 0.696 12,376 +0 0.00% 8,617
2018-11-13 2018-11-09 0.696 12,376 +0 0.00% 8,617
2018-11-12 2018-11-08 0.751 12,376 +0 0.00% 9,290
2018-11-09 2018-11-07 0.762 12,376 +0 0.00% 9,425
2018-11-08 2018-11-06 0.762 12,376 +0 0.00% 9,425
2018-11-07 2018-11-05 0.751 12,376 +0 0.00% 9,290
2018-11-06 2018-11-02 0.762 12,376 +0 0.00% 9,425
2018-11-05 2018-11-01 0.762 12,376 +0 0.00% 9,425
2018-11-02 2018-10-31 0.762 12,376 +0 0.00% 9,425
2018-11-01 2018-10-30 0.751 12,376 +0 0.00% 9,290
2018-10-31 2018-10-29 0.783 12,376 +0 0.00% 9,694
2018-10-30 2018-10-26 0.794 12,376 +0 0.00% 9,829
2018-10-29 2018-10-25 0.794 12,376 +0 0.00% 9,829
2018-10-26 2018-10-24 0.805 12,376 +0 0.00% 9,964
2018-10-25 2018-10-23 0.794 12,376 +0 0.00% 9,829
2018-10-24 2018-10-22 0.805 12,376 +0 0.00% 9,964
2018-10-23 2018-10-19 0.816 12,376 +0 0.00% 10,098
2018-10-22 2018-10-18 0.805 12,376 +0 0.00% 9,964
2018-10-19 2018-10-16 0.816 12,376 +0 0.00% 10,098
2018-10-18 2018-10-15 0.827 12,376 +0 0.00% 10,233
2018-10-16 2018-10-12 0.827 12,376 +0 0.00% 10,233
2018-10-15 2018-10-11 0.827 12,376 +0 0.00% 10,233
2018-10-12 2018-10-10 0.838 12,376 +0 0.00% 10,368
2018-10-11 2018-10-09 0.838 12,376 +0 0.00% 10,368
2018-10-10 2018-10-08 0.849 12,376 +0 0.00% 10,502
2018-10-09 2018-10-05 0.849 12,376 +0 0.00% 10,502
2018-10-08 2018-10-04 0.849 12,376 +0 0.00% 10,502
2018-10-05 2018-10-03 0.849 12,376 +0 0.00% 10,502
2018-10-04 2018-10-02 0.838 12,376 +0 0.00% 10,368
2018-10-03 2018-09-28 0.816 12,376 +0 0.00% 10,098
2018-10-02 2018-09-27 0.816 12,376 +0 0.00% 10,098
2018-09-28 2018-09-26 0.805 12,376 +0 0.00% 9,964
2018-09-27 2018-09-24 0.816 12,376 +0 0.00% 10,098
2018-09-26 2018-09-21 0.838 12,376 +0 0.00% 10,368
2018-09-24 2018-09-20 0.838 12,376 +0 0.00% 10,368
2018-09-21 2018-09-19 0.838 12,376 +0 0.00% 10,368
2018-09-20 2018-09-18 0.805 12,376 +0 0.00% 9,964
2018-09-19 2018-09-17 0.816 12,376 +0 0.00% 10,098
2018-09-18 2018-09-14 0.816 12,376 +0 0.00% 10,098
2018-09-17 2018-09-13 0.827 12,376 +0 0.00% 10,233
2018-09-14 2018-09-12 0.838 12,376 +0 0.00% 10,368
2018-09-13 2018-09-11 0.838 12,376 +0 0.00% 10,368
2018-09-12 2018-09-10 0.816 12,376 +0 0.00% 10,098
2018-09-11 2018-09-07 0.838 12,376 +0 0.00% 10,368
2018-09-10 2018-09-06 0.805 12,376 +0 0.00% 9,964
2018-09-07 2018-09-05 0.762 12,376 +0 0.00% 9,425
2018-09-06 2018-09-04 0.849 12,376 +0 0.00% 10,502
2018-09-05 2018-09-03 0.816 12,376 +0 0.00% 10,098
2018-09-04 2018-08-31 0.838 12,376 +0 0.00% 10,368
2018-09-03 2018-08-30 0.849 12,376 +0 0.00% 10,502
2018-08-31 2018-08-29 0.838 12,376 +0 0.00% 10,368
2018-08-30 2018-08-28 0.849 12,376 +0 0.00% 10,502
2018-08-29 2018-08-27 0.859 12,376 +0 0.00% 10,637
2018-08-28 2018-08-24 0.859 12,376 +0 0.00% 10,637
2018-08-27 2018-08-23 0.849 12,376 +0 0.00% 10,502
2018-08-24 2018-08-22 0.849 12,376 +0 0.00% 10,502
2018-08-23 2018-08-21 0.870 12,376 +0 0.00% 10,772
2018-08-22 2018-08-20 0.859 12,376 +0 0.00% 10,637
2018-08-21 2018-08-17 0.859 12,376 +0 0.00% 10,637
2018-08-20 2018-08-16 0.870 12,376 +0 0.00% 10,772
2018-08-17 2018-08-15 0.859 12,376 +0 0.00% 10,637
2018-08-16 2018-08-14 0.903 12,376 +0 0.00% 11,175
2018-08-15 2018-08-13 0.903 12,376 +0 0.00% 11,175
2018-08-14 2018-08-10 0.903 12,376 +0 0.00% 11,175
2018-08-13 2018-08-09 0.903 12,376 +0 0.00% 11,175
2018-08-10 2018-08-08 0.925 12,376 +0 0.00% 11,445
2018-08-09 2018-08-07 0.914 12,376 +0 0.00% 11,310
2018-08-08 2018-08-06 0.925 12,376 +0 0.00% 11,445
2018-08-07 2018-08-03 0.914 12,376 +0 0.00% 11,310
2018-08-06 2018-08-02 0.925 12,376 +0 0.00% 11,445
2018-08-03 2018-08-01 0.936 12,376 +0 0.00% 11,579
2018-08-02 2018-07-31 0.957 12,376 +0 0.00% 11,849
2018-08-01 2018-07-30 0.925 12,376 +0 0.00% 11,445
2018-07-31 2018-07-27 0.936 12,376 +0 0.00% 11,579
2018-07-30 2018-07-26 0.979 12,376 +0 0.00% 12,118
2018-07-27 2018-07-25 0.990 12,376 +0 0.00% 12,253
2018-07-26 2018-07-24 0.990 12,376 +0 0.00% 12,253
2018-07-25 2018-07-23 0.968 12,376 +0 0.00% 11,983
2018-07-24 2018-07-20 0.957 12,376 +0 0.00% 11,849
2018-07-23 2018-07-19 0.990 12,376 +0 0.00% 12,253
2018-07-20 2018-07-18 0.990 12,376 +0 0.00% 12,253
2018-07-19 2018-07-17 0.957 12,376 +0 0.00% 11,849
2018-07-18 2018-07-16 0.990 12,376 +0 0.00% 12,253
2018-07-17 2018-07-13 1.001 12,376 +0 0.00% 12,387
2018-07-16 2018-07-12 0.914 12,376 +0 0.00% 11,310
2018-07-13 2018-07-11 0.903 12,376 +0 0.00% 11,175
2018-07-12 2018-07-10 0.936 12,376 +0 0.00% 11,579
2018-07-11 2018-07-09 0.914 12,376 +0 0.00% 11,310
2018-07-10 2018-07-06 0.903 12,376 +0 0.00% 11,175
2018-07-09 2018-07-05 0.914 12,376 +0 0.00% 11,310
2018-07-06 2018-07-04 0.903 12,376 +0 0.00% 11,175
2018-07-05 2018-07-03 0.914 12,376 +0 0.00% 11,310
2018-07-04 2018-06-29 0.903 12,376 +0 0.00% 11,175
2018-07-03 2018-06-28 0.870 12,376 +0 0.00% 10,772
2018-06-29 2018-06-27 0.914 12,376 +0 0.00% 11,310
2018-06-28 2018-06-26 0.957 12,376 +0 0.00% 11,849
2018-06-27 2018-06-25 1.012 12,376 +0 0.00% 12,522
2018-06-26 2018-06-22 1.034 12,376 +0 0.00% 12,791
2018-06-25 2018-06-21 1.044 12,376 +0 0.00% 12,926
2018-06-22 2018-06-20 1.055 12,376 +0 0.00% 13,060
2018-06-21 2018-06-19 1.077 12,376 +0 0.00% 13,330
2018-06-20 2018-06-15 1.099 12,376 +0 0.00% 13,599
2018-06-19 2018-06-14 1.110 12,376 +0 0.00% 13,734
2018-06-15 2018-06-13 1.110 12,376 +0 0.00% 13,734
2018-06-14 2018-06-12 1.088 12,376 +0 0.00% 13,464
2018-06-13 2018-06-11 1.088 12,376 +0 0.00% 13,464
2018-06-12 2018-06-08 1.066 12,376 +0 0.00% 13,195
2018-06-11 2018-06-07 1.066 12,376 +0 0.00% 13,195
2018-06-08 2018-06-06 1.077 12,376 +0 0.00% 13,330
2018-06-07 2018-06-05 1.088 12,376 +0 0.00% 13,464
2018-06-06 2018-06-04 1.088 12,376 +0 0.00% 13,464
2018-06-05 2018-06-01 1.099 12,376 +0 0.00% 13,599
2018-06-04 2018-05-31 1.099 12,376 +0 0.00% 13,599
2018-06-01 2018-05-30 1.121 12,376 +0 0.00% 13,868
2018-05-31 2018-05-29 1.121 12,376 +0 0.00% 13,868
2018-05-30 2018-05-28 1.142 12,376 +0 0.00% 14,138
2018-05-29 2018-05-25 1.131 12,376 +0 0.00% 14,003
2018-05-28 2018-05-24 1.110 12,376 +0 0.00% 13,734
2018-05-25 2018-05-23 1.131 12,376 +0 0.00% 14,003
2018-05-24 2018-05-21 1.131 12,376 +0 0.00% 14,003
2018-05-23 2018-05-18 1.142 12,376 +0 0.00% 14,138
2018-05-21 2018-05-17 1.131 12,376 +0 0.00% 14,003
2018-05-18 2018-05-16 1.131 12,376 +0 0.00% 14,003
2018-05-17 2018-05-15 1.131 12,376 +0 0.00% 14,003
2018-05-16 2018-05-14 1.142 12,376 +0 0.00% 14,138
2018-05-15 2018-05-11 1.153 12,376 +0 0.00% 14,272
2018-05-14 2018-05-10 1.153 12,376 +0 0.00% 14,272
2018-05-11 2018-05-09 1.175 12,376 +0 0.00% 14,542
2018-05-10 2018-05-08 1.175 12,376 +0 0.00% 14,542
2018-05-09 2018-05-07 1.131 12,376 +0 0.00% 14,003
2018-05-08 2018-05-04 1.121 12,376 +0 0.00% 13,868
2018-05-07 2018-05-03 1.131 12,376 +0 0.00% 14,003
2018-05-04 2018-05-02 1.142 12,376 +0 0.00% 14,138
2018-05-03 2018-04-30 1.142 12,376 +0 0.00% 14,138
2018-05-02 2018-04-27 1.131 12,376 +0 0.00% 14,003
2018-04-30 2018-04-26 1.121 12,376 +0 0.00% 13,868
2018-04-27 2018-04-25 1.121 12,376 +0 0.00% 13,868
2018-04-26 2018-04-24 1.131 12,376 +0 0.00% 14,003
2018-04-25 2018-04-23 1.110 12,376 +0 0.00% 13,734
2018-04-24 2018-04-20 1.131 12,376 +0 0.00% 14,003
2018-04-23 2018-04-19 1.142 12,376 +0 0.00% 14,138
2018-04-20 2018-04-18 1.142 12,376 +0 0.00% 14,138
2018-04-19 2018-04-17 1.121 12,376 +0 0.00% 13,868
2018-04-18 2018-04-16 1.153 12,376 +0 0.00% 14,272
2018-04-17 2018-04-13 1.175 12,376 +0 0.00% 14,542
2018-04-16 2018-04-12 1.164 12,376 +0 0.00% 14,407
2018-04-13 2018-04-11 1.142 12,376 +0 0.00% 14,138
2018-04-12 2018-04-10 1.131 12,376 +0 0.00% 14,003
2018-04-11 2018-04-09 1.142 12,376 +0 0.00% 14,138
2018-04-10 2018-04-06 1.131 12,376 +0 0.00% 14,003
2018-04-09 2018-04-04 1.131 12,376 +0 0.00% 14,003
2018-04-06 2018-04-03 1.175 12,376 +0 0.00% 14,542
2018-04-04 2018-03-29 1.186 12,376 +0 0.00% 14,676
2018-04-03 2018-03-28 1.208 12,376 +0 0.00% 14,945
2018-03-29 2018-03-27 1.197 12,376 +0 0.00% 14,811
2018-03-28 2018-03-26 1.186 12,376 +0 0.00% 14,676
2018-03-27 2018-03-23 1.164 12,376 +0 0.00% 14,407
2018-03-26 2018-03-22 1.186 12,376 +0 0.00% 14,676
2018-03-23 2018-03-21 1.175 12,376 +0 0.00% 14,542
2018-03-22 2018-03-20 1.175 12,376 +0 0.00% 14,542
2018-03-21 2018-03-19 1.186 12,376 +0 0.00% 14,676
2018-03-20 2018-03-16 1.164 12,376 +0 0.00% 14,407
2018-03-19 2018-03-15 1.153 12,376 +0 0.00% 14,272
2018-03-16 2018-03-14 1.131 12,376 +0 0.00% 14,003
2018-03-15 2018-03-13 1.121 12,376 +0 0.00% 13,868
2018-03-14 2018-03-12 1.110 12,376 +0 0.00% 13,734
2018-03-13 2018-03-09 1.077 12,376 +0 0.00% 13,330
2018-03-12 2018-03-08 1.077 12,376 +0 0.00% 13,330
2018-03-09 2018-03-07 1.088 12,376 +0 0.00% 13,464
2018-03-08 2018-03-06 1.110 12,376 +0 0.00% 13,734
2018-03-07 2018-03-05 1.131 12,376 +0 0.00% 14,003
2018-03-06 2018-03-02 1.208 12,376 +0 0.00% 14,945
2018-03-05 2018-03-01 1.208 12,376 +0 0.00% 14,945
2018-03-02 2018-02-28 1.208 12,376 +0 0.00% 14,945
2018-03-01 2018-02-27 1.142 12,376 +0 0.00% 14,138
2018-02-28 2018-02-26 1.131 12,376 +0 0.00% 14,003
2018-02-27 2018-02-23 1.121 12,376 +0 0.00% 13,868
2018-02-26 2018-02-22 1.131 12,376 +0 0.00% 14,003
2018-02-23 2018-02-21 1.131 12,376 +0 0.00% 14,003
2018-02-22 2018-02-20 1.121 12,376 +0 0.00% 13,868
2018-02-21 2018-02-15 1.121 12,376 +0 0.00% 13,868
2018-02-20 2018-02-13 1.110 12,376 +0 0.00% 13,734
2018-02-14 2018-02-12 1.099 12,376 +0 0.00% 13,599
2018-02-13 2018-02-09 1.088 12,376 +0 0.00% 13,464
2018-02-12 2018-02-08 1.099 12,376 +0 0.00% 13,599
2018-02-09 2018-02-07 1.099 12,376 +0 0.00% 13,599
2018-02-08 2018-02-06 1.110 12,376 +0 0.00% 13,734
2018-02-07 2018-02-05 1.153 12,376 +0 0.00% 14,272
2018-02-06 2018-02-02 1.164 12,376 +0 0.00% 14,407
2018-02-05 2018-02-01 1.164 12,376 +0 0.00% 14,407
2018-02-02 2018-01-31 1.164 12,376 +0 0.00% 14,407
2018-02-01 2018-01-30 1.164 12,376 +0 0.00% 14,407
2018-01-31 2018-01-29 1.197 12,376 +0 0.00% 14,811
2018-01-30 2018-01-26 1.197 12,376 +0 0.00% 14,811
2018-01-29 2018-01-25 1.197 12,376 +0 0.00% 14,811
2018-01-26 2018-01-24 1.208 12,376 +0 0.00% 14,945
2018-01-25 2018-01-23 1.229 12,376 +0 0.00% 15,215
2018-01-24 2018-01-22 1.218 12,376 +0 0.00% 15,080
2018-01-23 2018-01-19 1.240 12,376 +0 0.00% 15,349
2018-01-22 2018-01-18 1.218 12,376 +0 0.00% 15,080
2018-01-19 2018-01-17 1.197 12,376 +0 0.00% 14,811
2018-01-18 2018-01-16 1.208 12,376 +0 0.00% 14,945
2018-01-17 2018-01-15 1.208 12,376 +0 0.00% 14,945
2018-01-16 2018-01-12 1.218 12,376 +0 0.00% 15,080
2018-01-15 2018-01-11 1.208 12,376 +0 0.00% 14,945
2018-01-12 2018-01-10 1.218 12,376 +0 0.00% 15,080
2018-01-11 2018-01-09 1.218 12,376 +0 0.00% 15,080
2018-01-10 2018-01-08 1.229 12,376 +0 0.00% 15,215
2018-01-09 2018-01-05 1.262 12,376 +0 0.00% 15,619
2018-01-08 2018-01-04 1.284 12,376 +0 0.00% 15,888
2018-01-05 2018-01-03 1.197 12,376 +0 0.00% 14,811
2018-01-04 2018-01-02 1.153 12,376 +0 0.00% 14,272
2018-01-03 2017-12-29 1.153 12,376 +0 0.00% 14,272
2018-01-02 2017-12-28 1.121 12,376 +0 0.00% 13,868
2017-12-29 2017-12-27 1.131 12,376 +0 0.00% 14,003
2017-12-28 2017-12-22 1.099 12,376 +0 0.00% 13,599
2017-12-27 2017-12-21 1.110 12,376 +0 0.00% 13,734
2017-12-22 2017-12-20 1.099 12,376 +0 0.00% 13,599
2017-12-21 2017-12-19 1.066 12,376 +0 0.00% 13,195
2017-12-20 2017-12-18 1.121 12,376 +0 0.00% 13,868
2017-12-19 2017-12-15 1.121 12,376 +0 0.00% 13,868
2017-12-18 2017-12-14 1.110 12,376 +0 0.00% 13,734
2017-12-15 2017-12-13 1.110 12,376 +0 0.00% 13,734
2017-12-14 2017-12-12 1.121 12,376 +0 0.00% 13,868
2017-12-13 2017-12-11 1.110 12,376 +0 0.00% 13,734
2017-12-12 2017-12-08 1.131 12,376 +0 0.00% 14,003
2017-12-11 2017-12-07 1.153 12,376 +0 0.00% 14,272
2017-12-08 2017-12-06 1.110 12,376 +0 0.00% 13,734
2017-12-07 2017-12-05 1.164 12,376 +0 0.00% 14,407
2017-12-06 2017-12-04 1.153 12,376 +0 0.00% 14,272
2017-12-05 2017-12-01 1.175 12,376 +0 0.00% 14,542
2017-12-04 2017-11-30 1.131 12,376 -9,191 0.00% 14,003
2017-11-27 2017-11-23 1.164 21,567 -18,384 0.00% 25,106
2017-11-09 2017-11-07 1.229 39,951 +27,575 0.00% 49,115
2017-10-19 2017-10-17 1.240 12,376 -55,149 0.00% 15,349
2017-10-18 2017-10-16 1.208 67,525 +55,149 0.00% 81,544
2017-08-04 2017-08-02 1.262 12,376 -9,191 0.00% 15,619
2017-07-06 2017-07-04 1.265 21,567 +429 0.00% 27,292
2017-06-20 2017-06-16 1.376 21,138 -36,034 0.00% 29,096
2017-05-16 2017-05-12 1.321 57,172 -135,130 0.00% 75,522
2017-05-15 2017-05-11 1.288 192,302 -45,043 0.01% 247,619
2017-05-08 2017-05-04 1.166 237,345 +225,216 0.02% 276,637
2017-02-08 2017-02-06 1.521 12,129 -8,919 0.00% 18,445
2017-02-06 2017-02-02 1.521 21,048 -50,835 0.00% 32,009
2016-09-13 2016-09-09 0.888 71,883 -45,044 0.01% 63,835
2016-08-23 2016-08-19 0.794 116,927 -356,835 0.01% 92,837
2016-08-19 2016-08-17 0.828 473,762 +89,424 0.04% 392,047
2016-08-18 2016-08-16 0.883 384,338 -178,848 0.03% 339,537
2016-08-17 2016-08-15 0.906 563,186 -89,424 0.04% 510,133
2016-08-16 2016-08-12 0.895 652,610 -178,847 0.05% 583,835
2016-08-15 2016-08-11 0.883 831,457 -312,984 0.06% 734,537
2016-08-12 2016-08-10 0.850 1,144,441 -134,136 0.08% 972,643
2016-08-11 2016-08-09 0.850 1,278,577 +98,367 0.09% 1,086,644
2016-08-10 2016-08-08 0.839 1,180,210 +80,481 0.09% 989,845
2016-08-09 2016-08-05 0.828 1,099,729 +956,835 0.08% 910,048
2016-08-03 2016-07-29 0.760 142,894 -760,103 0.01% 108,660
2016-07-28 2016-07-26 0.749 902,997 +62,597 0.07% 676,562
2016-07-27 2016-07-25 0.749 840,400 +53,654 0.06% 629,662
2016-07-26 2016-07-22 0.760 786,746 +152,021 0.06% 598,260
2016-07-25 2016-07-21 0.749 634,725 +259,329 0.05% 475,562
2016-07-22 2016-07-20 0.772 375,396 +196,733 0.03% 289,658
2016-07-13 2016-07-11 0.716 178,663 +26,827 0.01% 127,868
2016-06-24 2016-06-22 0.783 151,836 +44,712 0.01% 118,856
2016-06-23 2016-06-21 0.727 107,124 -44,712 0.01% 77,866
2016-06-22 2016-06-20 0.705 151,836 +44,712 0.01% 106,970
2016-06-21 2016-06-17 0.705 107,124 -44,712 0.01% 75,470
2016-06-17 2016-06-15 0.727 151,836 -89,424 0.01% 110,366
2016-06-08 2016-06-06 0.772 241,260 +35,769 0.02% 186,158
2016-06-06 2016-06-02 0.794 205,491 -44,712 0.02% 163,154
2016-06-02 2016-05-31 0.705 250,203 -223,559 0.02% 176,271
2016-06-01 2016-05-30 0.637 473,762 +35,769 0.04% 301,982
2016-05-31 2016-05-27 0.649 437,993 -2,816,851 0.03% 284,081
2016-05-30 2016-05-26 0.559 3,254,844 +250,387 0.24% 1,819,897
2016-05-27 2016-05-25 0.554 3,004,457 -178,847 0.22% 1,663,098
2016-05-25 2016-05-23 0.548 3,183,304 +769,045 0.24% 1,744,299
2016-05-24 2016-05-20 0.570 2,414,259 -679,622 0.18% 1,376,895
2016-05-23 2016-05-19 0.554 3,093,881 -26,827 0.23% 1,712,598
2016-05-20 2016-05-18 0.570 3,120,708 +1,681,168 0.23% 1,779,795
2016-05-19 2016-05-17 0.570 1,439,540 +608,083 0.11% 820,995
2016-05-18 2016-05-16 0.593 831,457 -1,037,317 0.06% 492,791
2016-05-17 2016-05-13 0.582 1,868,774 +1,797,419 0.14% 1,086,693
2016-04-15 2016-04-13 1.096 71,355 -89,424 0.01% 78,198
2016-03-30 2016-03-24 1.107 160,779 +89,424 0.01% 177,996
2016-03-18 2016-03-16 1.096 71,355 -277,214 0.01% 78,198
2016-03-17 2016-03-15 1.107 348,569 -169,905 0.03% 385,896
2016-03-16 2016-03-14 1.107 518,474 -178,848 0.04% 573,996
2016-03-14 2016-03-10 1.096 697,322 +178,848 0.05% 764,198
2016-03-10 2016-03-08 1.208 518,474 +89,424 0.04% 626,177
2016-03-09 2016-03-07 1.062 429,050 +178,847 0.03% 455,804
2016-03-07 2016-03-03 0.984 250,203 -357,695 0.02% 246,219
2016-03-04 2016-03-02 0.917 607,898 +536,543 0.04% 557,431
2015-12-17 2015-12-15 1.398 71,355 -8,942 0.01% 99,743
2015-11-12 2015-11-10 1.532 80,297 +590 0.01% 123,024
2015-10-29 2015-10-27 1.521 79,707 -17,753 0.01% 121,222
2015-08-11 2015-08-07 2.033 97,460 +271 0.01% 198,180
2015-07-13 2015-07-09 1.548 97,189 -26,556 0.01% 150,417
2015-07-10 2015-07-08 1.243 123,745 +26,556 0.01% 153,773
2015-07-09 2015-07-07 1.559 97,189 -35,408 0.01% 151,515
2015-07-08 2015-07-06 1.615 132,597 +35,408 0.01% 214,205
2015-06-22 2015-06-18 2.734 97,189 +8,852 0.01% 265,700
2015-06-18 2015-06-16 2.723 88,337 +17,704 0.01% 240,502
2015-05-27 2015-05-22 2.124 70,633 -8,852 0.01% 150,012
2015-05-26 2015-05-21 2.056 79,485 -17,704 0.01% 163,424
2015-05-22 2015-05-20 1.966 97,189 -8,852 0.01% 191,041
2015-05-19 2015-05-15 2.022 106,041 +35,408 0.01% 214,431
2015-05-07 2015-05-05 2.146 70,633 -8,852 0.01% 151,608
2015-05-04 2015-04-29 2.237 79,485 -17,704 0.01% 177,791
2015-04-28 2015-04-24 1.322 97,189 +26,556 0.01% 128,459
2015-04-27 2015-04-23 1.333 70,633 -97,372 0.01% 94,156
2015-04-22 2015-04-20 0.870 168,005 -88,520 0.01% 146,141
2015-04-21 2015-04-17 0.904 256,525 +53,112 0.02% 231,835
2015-04-16 2015-04-14 1.017 203,413 +44,260 0.02% 206,815
2015-04-13 2015-04-09 0.768 159,153 -44,260 0.01% 122,260
2015-04-10 2015-04-08 0.723 203,413 +88,520 0.02% 147,068
2014-12-23 2014-12-19 0.508 114,893 -44,260 0.01% 58,407
2014-12-22 2014-12-18 0.514 159,153 -44,260 0.02% 81,806
2014-12-15 2014-12-11 0.599 203,413 +88,520 0.02% 121,791
2014-12-11 2014-12-09 0.723 114,893 -97,372 0.01% 83,068
2014-12-10 2014-12-08 0.633 212,265 +88,520 0.02% 134,285
2014-12-04 2014-12-02 0.480 123,745 +1,473 0.01% 59,421
2014-09-04 2014-09-02 0.514 122,272 -43,733 0.01% 62,907
2014-09-02 2014-08-29 0.486 166,005 +43,733 0.02% 80,662
2014-09-01 2014-08-28 0.463 122,272 -43,733 0.01% 56,617
2014-08-26 2014-08-22 0.537 166,005 +43,733 0.02% 89,203
2014-08-19 2014-08-15 0.595 122,272 -34,986 0.01% 72,693
2014-08-15 2014-08-13 0.663 157,258 +87,465 0.02% 104,280
2014-08-11 2014-08-07 0.681 69,793 +647 0.01% 47,519
2013-12-06 2013-12-04 0.317 69,146 +1,257 0.01% 21,943
2011-08-30 2011-08-26 0.297 67,889 +768 0.01% 20,177
2011-08-02 2011-07-29 0.386 67,121 +1,049 0.01% 25,940
2010-02-03 2010-02-01 0.411 66,072 +492 0.01% 27,130
2010-01-05 2009-12-31 0.514 65,580 +4,723 0.01% 33,712
2009-12-10 2009-12-08 0.586 60,857 +1,383 0.01% 35,658
2008-12-18 2008-12-16 0.406 59,474 +944 0.01% 24,143
2008-09-30 2008-09-26 0.663 58,530 +5,321 0.01% 38,808
2008-09-03 2008-09-01 1.006 53,209 +6,669 0.01% 53,507
2008-01-11 2008-01-09 1.965 46,540 -6,463 0.01% 91,441
2007-12-20 2007-12-18 1.354 53,003 +924 0.01% 71,771
2007-10-05 2007-10-03 1.685 52,079 +6,351 0.01% 87,740
2007-10-04 2007-10-02 2.031 45,728 -11,432 0.01% 92,880
2007-09-14 2007-09-12 1.417 57,160 +19,053 0.01% 81,000
2007-08-31 2007-08-29 3.118 38,107 -19,053 0.01% 118,801
2007-08-30 2007-08-28 3.023 57,160 +31,756 0.01% 172,800
2007-08-21 2007-08-17 3.188 25,404 +4,234 0.01% 80,999
2007-08-06 2007-08-02 5.751 21,170 +3,694 0.02% 121,741
2007-07-31 2007-07-27 6.208 17,476 +3,495 0.02% 108,498
2007-06-26 2007-06-22 3.376 13,981 0.01% 47,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top