History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 33,293 | +0 | 0.00% | 5,360 |
| 2025-10-13 | 2025-10-09 | 0.164 | 33,293 | +0 | 0.00% | 5,460 |
| 2025-10-10 | 2025-10-08 | 0.184 | 33,293 | +0 | 0.00% | 6,126 |
| 2025-10-09 | 2025-10-06 | 0.156 | 33,293 | +0 | 0.00% | 5,194 |
| 2025-10-08 | 2025-10-03 | 0.156 | 33,293 | +0 | 0.00% | 5,194 |
| 2025-10-06 | 2025-10-02 | 0.160 | 33,293 | +0 | 0.00% | 5,327 |
| 2025-10-03 | 2025-09-30 | 0.158 | 33,293 | +0 | 0.00% | 5,260 |
| 2025-10-02 | 2025-09-29 | 0.157 | 33,293 | +0 | 0.00% | 5,227 |
| 2025-09-30 | 2025-09-26 | 0.151 | 33,293 | +0 | 0.00% | 5,027 |
| 2025-09-29 | 2025-09-25 | 0.150 | 33,293 | +0 | 0.00% | 4,994 |
| 2025-09-26 | 2025-09-24 | 0.151 | 33,293 | +0 | 0.00% | 5,027 |
| 2025-09-25 | 2025-09-23 | 0.153 | 33,293 | +0 | 0.00% | 5,094 |
| 2025-09-24 | 2025-09-22 | 0.150 | 33,293 | +0 | 0.00% | 4,994 |
| 2025-09-23 | 2025-09-19 | 0.149 | 33,293 | +0 | 0.00% | 4,961 |
| 2025-09-22 | 2025-09-18 | 0.151 | 33,293 | +0 | 0.00% | 5,027 |
| 2025-09-19 | 2025-09-17 | 0.159 | 33,293 | +0 | 0.00% | 5,294 |
| 2025-09-18 | 2025-09-16 | 0.161 | 33,293 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 0.153 | 33,293 | +0 | 0.00% | 5,094 |
| 2025-09-16 | 2025-09-12 | 0.153 | 33,293 | +0 | 0.00% | 5,094 |
| 2025-09-15 | 2025-09-11 | 0.150 | 33,293 | +0 | 0.00% | 4,994 |
| 2025-09-12 | 2025-09-10 | 0.153 | 33,293 | +0 | 0.00% | 5,094 |
| 2025-09-11 | 2025-09-09 | 0.153 | 33,293 | +0 | 0.00% | 5,094 |
| 2025-09-10 | 2025-09-08 | 0.150 | 33,293 | +0 | 0.00% | 4,994 |
| 2025-09-09 | 2025-09-05 | 0.152 | 33,293 | +0 | 0.00% | 5,061 |
| 2025-09-08 | 2025-09-04 | 0.160 | 33,293 | +0 | 0.00% | 5,327 |
| 2025-09-05 | 2025-09-03 | 0.149 | 33,293 | +0 | 0.00% | 4,961 |
| 2025-09-04 | 2025-09-02 | 0.150 | 33,293 | +0 | 0.00% | 4,994 |
| 2025-09-03 | 2025-09-01 | 0.154 | 33,293 | +0 | 0.00% | 5,127 |
| 2025-09-02 | 2025-08-29 | 0.153 | 33,293 | +0 | 0.00% | 5,094 |
| 2025-09-01 | 2025-08-28 | 0.161 | 33,293 | +0 | 0.00% | 5,360 |
| 2025-08-29 | 2025-08-27 | 0.151 | 33,293 | +0 | 0.00% | 5,027 |
| 2025-08-28 | 2025-08-26 | 0.152 | 33,293 | +0 | 0.00% | 5,061 |
| 2025-08-27 | 2025-08-25 | 0.157 | 33,293 | +0 | 0.00% | 5,227 |
| 2025-08-26 | 2025-08-22 | 0.151 | 33,293 | +0 | 0.00% | 5,027 |
| 2025-08-25 | 2025-08-21 | 0.151 | 33,293 | +0 | 0.00% | 5,027 |
| 2025-08-22 | 2025-08-20 | 0.157 | 33,293 | +0 | 0.00% | 5,227 |
| 2025-08-21 | 2025-08-19 | 0.154 | 33,293 | +0 | 0.00% | 5,127 |
| 2025-08-20 | 2025-08-18 | 0.160 | 33,293 | +0 | 0.00% | 5,327 |
| 2025-08-19 | 2025-08-15 | 0.158 | 33,293 | +0 | 0.00% | 5,260 |
| 2025-08-18 | 2025-08-14 | 0.156 | 33,293 | +0 | 0.00% | 5,194 |
| 2025-08-15 | 2025-08-13 | 0.161 | 33,293 | +0 | 0.00% | 5,360 |
| 2025-08-14 | 2025-08-12 | 0.163 | 33,293 | +0 | 0.00% | 5,427 |
| 2025-08-13 | 2025-08-11 | 0.165 | 33,293 | +0 | 0.00% | 5,493 |
| 2025-08-12 | 2025-08-08 | 0.165 | 33,293 | +0 | 0.00% | 5,493 |
| 2025-08-11 | 2025-08-07 | 0.165 | 33,293 | +0 | 0.00% | 5,493 |
| 2025-08-08 | 2025-08-06 | 0.165 | 33,293 | +0 | 0.00% | 5,493 |
| 2025-08-07 | 2025-08-05 | 0.166 | 33,293 | +0 | 0.00% | 5,527 |
| 2025-08-06 | 2025-08-04 | 0.163 | 33,293 | +0 | 0.00% | 5,427 |
| 2025-08-05 | 2025-08-01 | 0.165 | 33,293 | +0 | 0.00% | 5,493 |
| 2025-08-04 | 2025-07-31 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2025-08-01 | 2025-07-30 | 0.171 | 33,293 | +0 | 0.00% | 5,693 |
| 2025-07-31 | 2025-07-29 | 0.172 | 33,293 | +0 | 0.00% | 5,726 |
| 2025-07-30 | 2025-07-28 | 0.172 | 33,293 | +0 | 0.00% | 5,726 |
| 2025-07-29 | 2025-07-25 | 0.169 | 33,293 | +0 | 0.00% | 5,627 |
| 2025-07-28 | 2025-07-24 | 0.168 | 33,293 | +0 | 0.00% | 5,593 |
| 2025-07-25 | 2025-07-23 | 0.169 | 33,293 | +0 | 0.00% | 5,627 |
| 2025-07-24 | 2025-07-22 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2025-07-23 | 2025-07-21 | 0.167 | 33,293 | +0 | 0.00% | 5,560 |
| 2025-07-22 | 2025-07-18 | 0.167 | 33,293 | +0 | 0.00% | 5,560 |
| 2025-07-21 | 2025-07-17 | 0.167 | 33,293 | +0 | 0.00% | 5,560 |
| 2025-07-18 | 2025-07-16 | 0.168 | 33,293 | +0 | 0.00% | 5,593 |
| 2025-07-17 | 2025-07-15 | 0.171 | 33,293 | +0 | 0.00% | 5,693 |
| 2025-07-16 | 2025-07-14 | 0.183 | 33,293 | +0 | 0.00% | 6,093 |
| 2025-07-15 | 2025-07-11 | 0.178 | 33,293 | +0 | 0.00% | 5,926 |
| 2025-07-14 | 2025-07-10 | 0.162 | 33,293 | +0 | 0.00% | 5,393 |
| 2025-07-11 | 2025-07-09 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2025-07-10 | 2025-07-08 | 0.174 | 33,293 | +0 | 0.00% | 5,793 |
| 2025-07-09 | 2025-07-07 | 0.174 | 33,293 | +0 | 0.00% | 5,793 |
| 2025-07-08 | 2025-07-04 | 0.167 | 33,293 | +0 | 0.00% | 5,560 |
| 2025-07-07 | 2025-07-03 | 0.176 | 33,293 | +0 | 0.00% | 5,860 |
| 2025-07-04 | 2025-07-02 | 0.176 | 33,293 | +0 | 0.00% | 5,860 |
| 2025-07-03 | 2025-06-30 | 0.176 | 33,293 | +0 | 0.00% | 5,860 |
| 2025-07-02 | 2025-06-27 | 0.176 | 33,293 | +0 | 0.00% | 5,860 |
| 2025-06-30 | 2025-06-26 | 0.179 | 33,293 | +0 | 0.00% | 5,959 |
| 2025-06-27 | 2025-06-25 | 0.178 | 33,293 | +0 | 0.00% | 5,926 |
| 2025-06-26 | 2025-06-24 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2025-06-25 | 2025-06-23 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2025-06-24 | 2025-06-20 | 0.182 | 33,293 | +0 | 0.00% | 6,059 |
| 2025-06-23 | 2025-06-19 | 0.184 | 33,293 | +0 | 0.00% | 6,126 |
| 2025-06-20 | 2025-06-18 | 0.186 | 33,293 | +0 | 0.00% | 6,192 |
| 2025-06-19 | 2025-06-17 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2025-06-18 | 2025-06-16 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2025-06-17 | 2025-06-13 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2025-06-16 | 2025-06-12 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2025-06-13 | 2025-06-11 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-06-12 | 2025-06-10 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-06-11 | 2025-06-09 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-06-10 | 2025-06-06 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-06-09 | 2025-06-05 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-06-06 | 2025-06-04 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-06-05 | 2025-06-03 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-06-04 | 2025-06-02 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-06-03 | 2025-05-30 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-06-02 | 2025-05-29 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-30 | 2025-05-28 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-29 | 2025-05-27 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-28 | 2025-05-26 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-27 | 2025-05-23 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-26 | 2025-05-22 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-23 | 2025-05-21 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-22 | 2025-05-20 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-21 | 2025-05-19 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-20 | 2025-05-16 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-19 | 2025-05-15 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-16 | 2025-05-14 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-15 | 2025-05-13 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-14 | 2025-05-12 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-05-13 | 2025-05-09 | 0.198 | 33,293 | +0 | 0.00% | 6,592 |
| 2025-05-12 | 2025-05-08 | 0.198 | 33,293 | +0 | 0.00% | 6,592 |
| 2025-05-09 | 2025-05-07 | 0.197 | 33,293 | +0 | 0.00% | 6,559 |
| 2025-05-08 | 2025-05-06 | 0.197 | 33,293 | +0 | 0.00% | 6,559 |
| 2025-05-07 | 2025-05-02 | 0.197 | 33,293 | +0 | 0.00% | 6,559 |
| 2025-05-06 | 2025-04-30 | 0.199 | 33,293 | +0 | 0.00% | 6,625 |
| 2025-05-02 | 2025-04-29 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2025-04-30 | 2025-04-28 | 0.203 | 33,293 | +0 | 0.00% | 6,758 |
| 2025-04-29 | 2025-04-25 | 0.193 | 33,293 | +0 | 0.00% | 6,426 |
| 2025-04-28 | 2025-04-24 | 0.193 | 33,293 | +0 | 0.00% | 6,426 |
| 2025-04-25 | 2025-04-23 | 0.193 | 33,293 | +0 | 0.00% | 6,426 |
| 2025-04-24 | 2025-04-22 | 0.193 | 33,293 | +0 | 0.00% | 6,426 |
| 2025-04-23 | 2025-04-17 | 0.193 | 33,293 | +0 | 0.00% | 6,426 |
| 2025-04-22 | 2025-04-16 | 0.191 | 33,293 | +0 | 0.00% | 6,359 |
| 2025-04-17 | 2025-04-15 | 0.192 | 33,293 | +0 | 0.00% | 6,392 |
| 2025-04-16 | 2025-04-14 | 0.192 | 33,293 | +0 | 0.00% | 6,392 |
| 2025-04-15 | 2025-04-11 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-04-14 | 2025-04-10 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-04-11 | 2025-04-09 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-04-10 | 2025-04-08 | 0.178 | 33,293 | +0 | 0.00% | 5,926 |
| 2025-04-09 | 2025-04-07 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2025-04-08 | 2025-04-03 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-04-07 | 2025-04-02 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-04-03 | 2025-04-01 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-04-02 | 2025-03-31 | 0.186 | 33,293 | +0 | 0.00% | 6,192 |
| 2025-04-01 | 2025-03-28 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-03-31 | 2025-03-27 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-03-28 | 2025-03-26 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-03-27 | 2025-03-25 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-03-26 | 2025-03-24 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-03-25 | 2025-03-21 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-03-24 | 2025-03-20 | 0.191 | 33,293 | +0 | 0.00% | 6,359 |
| 2025-03-21 | 2025-03-19 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2025-03-20 | 2025-03-18 | 0.178 | 33,293 | +0 | 0.00% | 5,926 |
| 2025-03-19 | 2025-03-17 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2025-03-18 | 2025-03-14 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2025-03-17 | 2025-03-13 | 0.185 | 33,293 | +0 | 0.00% | 6,159 |
| 2025-03-14 | 2025-03-12 | 0.186 | 33,293 | +0 | 0.00% | 6,192 |
| 2025-03-13 | 2025-03-11 | 0.186 | 33,293 | +0 | 0.00% | 6,192 |
| 2025-03-12 | 2025-03-10 | 0.186 | 33,293 | +0 | 0.00% | 6,192 |
| 2025-03-11 | 2025-03-07 | 0.186 | 33,293 | +0 | 0.00% | 6,192 |
| 2025-03-10 | 2025-03-06 | 0.187 | 33,293 | +0 | 0.00% | 6,226 |
| 2025-03-07 | 2025-03-05 | 0.189 | 33,293 | +0 | 0.00% | 6,292 |
| 2025-03-06 | 2025-03-04 | 0.188 | 33,293 | +0 | 0.00% | 6,259 |
| 2025-03-05 | 2025-03-03 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-03-04 | 2025-02-28 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-03-03 | 2025-02-27 | 0.211 | 33,293 | +0 | 0.00% | 7,025 |
| 2025-02-28 | 2025-02-26 | 0.194 | 33,293 | +0 | 0.00% | 6,459 |
| 2025-02-27 | 2025-02-25 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2025-02-26 | 2025-02-24 | 0.196 | 33,293 | +0 | 0.00% | 6,525 |
| 2025-02-25 | 2025-02-21 | 0.196 | 33,293 | +0 | 0.00% | 6,525 |
| 2025-02-24 | 2025-02-20 | 0.198 | 33,293 | +0 | 0.00% | 6,592 |
| 2025-02-21 | 2025-02-19 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2025-02-20 | 2025-02-18 | 0.203 | 33,293 | +0 | 0.00% | 6,758 |
| 2025-02-19 | 2025-02-17 | 0.202 | 33,293 | +0 | 0.00% | 6,725 |
| 2025-02-18 | 2025-02-14 | 0.203 | 33,293 | +0 | 0.00% | 6,758 |
| 2025-02-17 | 2025-02-13 | 0.203 | 33,293 | +0 | 0.00% | 6,758 |
| 2025-02-14 | 2025-02-12 | 0.202 | 33,293 | +0 | 0.00% | 6,725 |
| 2025-02-13 | 2025-02-11 | 0.202 | 33,293 | +0 | 0.00% | 6,725 |
| 2025-02-12 | 2025-02-10 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2025-02-11 | 2025-02-07 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2025-02-10 | 2025-02-06 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2025-02-07 | 2025-02-05 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2025-02-06 | 2025-02-04 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2025-02-05 | 2025-02-03 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2025-02-04 | 2025-01-28 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2025-02-03 | 2025-01-24 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2025-01-27 | 2025-01-23 | 0.202 | 33,293 | +0 | 0.00% | 6,725 |
| 2025-01-24 | 2025-01-22 | 0.202 | 33,293 | +0 | 0.00% | 6,725 |
| 2025-01-23 | 2025-01-21 | 0.203 | 33,293 | +0 | 0.00% | 6,758 |
| 2025-01-22 | 2025-01-20 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2025-01-21 | 2025-01-17 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2025-01-20 | 2025-01-16 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2025-01-17 | 2025-01-15 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2025-01-16 | 2025-01-14 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2025-01-15 | 2025-01-13 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2025-01-14 | 2025-01-10 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2025-01-13 | 2025-01-09 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2025-01-10 | 2025-01-08 | 0.206 | 33,293 | +0 | 0.00% | 6,858 |
| 2025-01-09 | 2025-01-07 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2025-01-08 | 2025-01-06 | 0.208 | 33,293 | +0 | 0.00% | 6,925 |
| 2025-01-07 | 2025-01-03 | 0.208 | 33,293 | +0 | 0.00% | 6,925 |
| 2025-01-06 | 2025-01-02 | 0.208 | 33,293 | +0 | 0.00% | 6,925 |
| 2025-01-03 | 2024-12-31 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2025-01-02 | 2024-12-27 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-12-30 | 2024-12-24 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-12-27 | 2024-12-20 | 0.206 | 33,293 | +0 | 0.00% | 6,858 |
| 2024-12-23 | 2024-12-19 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-12-20 | 2024-12-18 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-12-19 | 2024-12-17 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-12-18 | 2024-12-16 | 0.206 | 33,293 | +0 | 0.00% | 6,858 |
| 2024-12-17 | 2024-12-13 | 0.206 | 33,293 | +0 | 0.00% | 6,858 |
| 2024-12-16 | 2024-12-12 | 0.206 | 33,293 | +0 | 0.00% | 6,858 |
| 2024-12-13 | 2024-12-11 | 0.206 | 33,293 | +0 | 0.00% | 6,858 |
| 2024-12-12 | 2024-12-10 | 0.206 | 33,293 | +0 | 0.00% | 6,858 |
| 2024-12-11 | 2024-12-09 | 0.206 | 33,293 | +0 | 0.00% | 6,858 |
| 2024-12-10 | 2024-12-06 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2024-12-09 | 2024-12-05 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2024-12-06 | 2024-12-04 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2024-12-05 | 2024-12-03 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2024-12-04 | 2024-12-02 | 0.206 | 33,293 | +0 | 0.00% | 6,858 |
| 2024-12-03 | 2024-11-29 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2024-12-02 | 2024-11-28 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2024-11-29 | 2024-11-27 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2024-11-28 | 2024-11-26 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2024-11-27 | 2024-11-25 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2024-11-26 | 2024-11-22 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-25 | 2024-11-21 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-22 | 2024-11-20 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-21 | 2024-11-19 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-20 | 2024-11-18 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-19 | 2024-11-15 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-18 | 2024-11-14 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-15 | 2024-11-13 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-14 | 2024-11-12 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-13 | 2024-11-11 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-12 | 2024-11-08 | 0.201 | 33,293 | +0 | 0.00% | 6,692 |
| 2024-11-11 | 2024-11-07 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2024-11-08 | 2024-11-06 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2024-11-07 | 2024-11-05 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-06 | 2024-11-04 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-05 | 2024-11-01 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-04 | 2024-10-31 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-11-01 | 2024-10-30 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-31 | 2024-10-29 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-30 | 2024-10-28 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-29 | 2024-10-25 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-28 | 2024-10-24 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-25 | 2024-10-23 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-24 | 2024-10-22 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-23 | 2024-10-21 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-22 | 2024-10-18 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-21 | 2024-10-17 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-18 | 2024-10-16 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-17 | 2024-10-15 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-16 | 2024-10-14 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-10-15 | 2024-10-10 | 0.209 | 33,293 | +0 | 0.00% | 6,958 |
| 2024-10-14 | 2024-10-09 | 0.206 | 33,293 | +0 | 0.00% | 6,858 |
| 2024-10-10 | 2024-10-08 | 0.226 | 33,293 | +0 | 0.00% | 7,524 |
| 2024-10-09 | 2024-10-07 | 0.247 | 33,293 | +0 | 0.00% | 8,223 |
| 2024-10-08 | 2024-10-04 | 0.224 | 33,293 | +0 | 0.00% | 7,458 |
| 2024-10-07 | 2024-10-03 | 0.240 | 33,293 | +0 | 0.00% | 7,990 |
| 2024-10-04 | 2024-10-02 | 0.270 | 33,293 | +0 | 0.00% | 8,989 |
| 2024-10-03 | 2024-09-30 | 0.203 | 33,293 | +0 | 0.00% | 6,758 |
| 2024-10-02 | 2024-09-27 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-09-30 | 2024-09-26 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-09-27 | 2024-09-25 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-09-26 | 2024-09-24 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-25 | 2024-09-23 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-24 | 2024-09-20 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-23 | 2024-09-19 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-20 | 2024-09-17 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-19 | 2024-09-16 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-17 | 2024-09-13 | 0.203 | 33,293 | +0 | 0.00% | 6,758 |
| 2024-09-16 | 2024-09-12 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-13 | 2024-09-11 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-12 | 2024-09-10 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-11 | 2024-09-09 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-10 | 2024-09-05 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-09 | 2024-09-04 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-09-05 | 2024-09-03 | 0.201 | 33,293 | +0 | 0.00% | 6,692 |
| 2024-09-04 | 2024-09-02 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2024-09-03 | 2024-08-30 | 0.204 | 33,293 | +0 | 0.00% | 6,792 |
| 2024-09-02 | 2024-08-29 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-08-30 | 2024-08-28 | 0.208 | 33,293 | +0 | 0.00% | 6,925 |
| 2024-08-29 | 2024-08-27 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2024-08-28 | 2024-08-26 | 0.209 | 33,293 | +0 | 0.00% | 6,958 |
| 2024-08-27 | 2024-08-23 | 0.209 | 33,293 | +0 | 0.00% | 6,958 |
| 2024-08-26 | 2024-08-22 | 0.209 | 33,293 | +0 | 0.00% | 6,958 |
| 2024-08-23 | 2024-08-21 | 0.209 | 33,293 | +0 | 0.00% | 6,958 |
| 2024-08-22 | 2024-08-20 | 0.209 | 33,293 | +0 | 0.00% | 6,958 |
| 2024-08-21 | 2024-08-19 | 0.212 | 33,293 | +0 | 0.00% | 7,058 |
| 2024-08-20 | 2024-08-16 | 0.212 | 33,293 | +0 | 0.00% | 7,058 |
| 2024-08-19 | 2024-08-15 | 0.211 | 33,293 | +0 | 0.00% | 7,025 |
| 2024-08-16 | 2024-08-14 | 0.213 | 33,293 | +0 | 0.00% | 7,091 |
| 2024-08-15 | 2024-08-13 | 0.213 | 33,293 | +0 | 0.00% | 7,091 |
| 2024-08-14 | 2024-08-12 | 0.212 | 33,293 | +0 | 0.00% | 7,058 |
| 2024-08-13 | 2024-08-09 | 0.214 | 33,293 | +0 | 0.00% | 7,125 |
| 2024-08-12 | 2024-08-08 | 0.214 | 33,293 | +0 | 0.00% | 7,125 |
| 2024-08-09 | 2024-08-07 | 0.215 | 33,293 | +0 | 0.00% | 7,158 |
| 2024-08-08 | 2024-08-06 | 0.215 | 33,293 | +0 | 0.00% | 7,158 |
| 2024-08-07 | 2024-08-05 | 0.214 | 33,293 | +0 | 0.00% | 7,125 |
| 2024-08-06 | 2024-08-02 | 0.217 | 33,293 | +0 | 0.00% | 7,225 |
| 2024-08-05 | 2024-08-01 | 0.219 | 33,293 | +0 | 0.00% | 7,291 |
| 2024-08-02 | 2024-07-31 | 0.219 | 33,293 | +0 | 0.00% | 7,291 |
| 2024-08-01 | 2024-07-30 | 0.219 | 33,293 | +0 | 0.00% | 7,291 |
| 2024-07-31 | 2024-07-29 | 0.219 | 33,293 | +0 | 0.00% | 7,291 |
| 2024-07-30 | 2024-07-26 | 0.219 | 33,293 | +0 | 0.00% | 7,291 |
| 2024-07-29 | 2024-07-25 | 0.218 | 33,293 | +0 | 0.00% | 7,258 |
| 2024-07-26 | 2024-07-24 | 0.221 | 33,293 | +0 | 0.00% | 7,358 |
| 2024-07-25 | 2024-07-23 | 0.220 | 33,293 | +0 | 0.00% | 7,324 |
| 2024-07-24 | 2024-07-22 | 0.222 | 33,293 | +0 | 0.00% | 7,391 |
| 2024-07-23 | 2024-07-19 | 0.223 | 33,293 | +0 | 0.00% | 7,424 |
| 2024-07-22 | 2024-07-18 | 0.222 | 33,293 | +0 | 0.00% | 7,391 |
| 2024-07-19 | 2024-07-17 | 0.224 | 33,293 | +0 | 0.00% | 7,458 |
| 2024-07-18 | 2024-07-16 | 0.225 | 33,293 | +0 | 0.00% | 7,491 |
| 2024-07-17 | 2024-07-15 | 0.225 | 33,293 | +0 | 0.00% | 7,491 |
| 2024-07-16 | 2024-07-12 | 0.226 | 33,293 | +0 | 0.00% | 7,524 |
| 2024-07-15 | 2024-07-11 | 0.227 | 33,293 | +0 | 0.00% | 7,558 |
| 2024-07-12 | 2024-07-10 | 0.227 | 33,293 | +0 | 0.00% | 7,558 |
| 2024-07-11 | 2024-07-09 | 0.227 | 33,293 | +0 | 0.00% | 7,558 |
| 2024-07-10 | 2024-07-08 | 0.229 | 33,293 | +0 | 0.00% | 7,624 |
| 2024-07-09 | 2024-07-05 | 0.231 | 33,293 | +0 | 0.00% | 7,691 |
| 2024-07-08 | 2024-07-04 | 0.232 | 33,293 | +0 | 0.00% | 7,724 |
| 2024-07-05 | 2024-07-03 | 0.232 | 33,293 | +0 | 0.00% | 7,724 |
| 2024-07-04 | 2024-07-02 | 0.232 | 33,293 | +0 | 0.00% | 7,724 |
| 2024-07-03 | 2024-06-28 | 0.231 | 33,293 | +0 | 0.00% | 7,691 |
| 2024-07-02 | 2024-06-27 | 0.233 | 33,293 | +0 | 0.00% | 7,757 |
| 2024-06-28 | 2024-06-26 | 0.233 | 33,293 | +0 | 0.00% | 7,757 |
| 2024-06-27 | 2024-06-25 | 0.233 | 33,293 | +0 | 0.00% | 7,757 |
| 2024-06-26 | 2024-06-24 | 0.233 | 33,293 | +0 | 0.00% | 7,757 |
| 2024-06-25 | 2024-06-21 | 0.233 | 33,293 | +0 | 0.00% | 7,757 |
| 2024-06-24 | 2024-06-20 | 0.233 | 33,293 | +0 | 0.00% | 7,757 |
| 2024-06-21 | 2024-06-19 | 0.233 | 33,293 | +0 | 0.00% | 7,757 |
| 2024-06-20 | 2024-06-18 | 0.233 | 33,293 | +0 | 0.00% | 7,757 |
| 2024-06-19 | 2024-06-17 | 0.233 | 33,293 | +0 | 0.00% | 7,757 |
| 2024-06-18 | 2024-06-14 | 0.235 | 33,293 | +0 | 0.00% | 7,824 |
| 2024-06-17 | 2024-06-13 | 0.234 | 33,293 | +0 | 0.00% | 7,791 |
| 2024-06-14 | 2024-06-12 | 0.236 | 33,293 | +0 | 0.00% | 7,857 |
| 2024-06-13 | 2024-06-11 | 0.237 | 33,293 | +0 | 0.00% | 7,890 |
| 2024-06-12 | 2024-06-07 | 0.237 | 33,293 | +0 | 0.00% | 7,890 |
| 2024-06-11 | 2024-06-06 | 0.238 | 33,293 | +0 | 0.00% | 7,924 |
| 2024-06-07 | 2024-06-05 | 0.239 | 33,293 | +0 | 0.00% | 7,957 |
| 2024-06-06 | 2024-06-04 | 0.239 | 33,293 | +0 | 0.00% | 7,957 |
| 2024-06-05 | 2024-06-03 | 0.239 | 33,293 | +0 | 0.00% | 7,957 |
| 2024-06-04 | 2024-05-31 | 0.239 | 33,293 | +0 | 0.00% | 7,957 |
| 2024-06-03 | 2024-05-30 | 0.233 | 33,293 | +0 | 0.00% | 7,757 |
| 2024-05-31 | 2024-05-29 | 0.235 | 33,293 | +0 | 0.00% | 7,824 |
| 2024-05-30 | 2024-05-28 | 0.235 | 33,293 | +0 | 0.00% | 7,824 |
| 2024-05-29 | 2024-05-27 | 0.235 | 33,293 | +0 | 0.00% | 7,824 |
| 2024-05-28 | 2024-05-24 | 0.234 | 33,293 | +0 | 0.00% | 7,791 |
| 2024-05-27 | 2024-05-23 | 0.235 | 33,293 | +0 | 0.00% | 7,824 |
| 2024-05-24 | 2024-05-22 | 0.235 | 33,293 | +0 | 0.00% | 7,824 |
| 2024-05-23 | 2024-05-21 | 0.236 | 33,293 | +0 | 0.00% | 7,857 |
| 2024-05-22 | 2024-05-20 | 0.238 | 33,293 | +0 | 0.00% | 7,924 |
| 2024-05-21 | 2024-05-17 | 0.238 | 33,293 | +0 | 0.00% | 7,924 |
| 2024-05-20 | 2024-05-16 | 0.236 | 33,293 | +0 | 0.00% | 7,857 |
| 2024-05-17 | 2024-05-14 | 0.237 | 33,293 | +0 | 0.00% | 7,890 |
| 2024-05-16 | 2024-05-13 | 0.237 | 33,293 | +0 | 0.00% | 7,890 |
| 2024-05-14 | 2024-05-10 | 0.236 | 33,293 | +0 | 0.00% | 7,857 |
| 2024-05-13 | 2024-05-09 | 0.235 | 33,293 | +0 | 0.00% | 7,824 |
| 2024-05-10 | 2024-05-08 | 0.236 | 33,293 | +0 | 0.00% | 7,857 |
| 2024-05-09 | 2024-05-07 | 0.237 | 33,293 | +0 | 0.00% | 7,890 |
| 2024-05-08 | 2024-05-06 | 0.236 | 33,293 | +0 | 0.00% | 7,857 |
| 2024-05-07 | 2024-05-03 | 0.240 | 33,293 | +0 | 0.00% | 7,990 |
| 2024-05-06 | 2024-05-02 | 0.240 | 33,293 | +0 | 0.00% | 7,990 |
| 2024-05-03 | 2024-04-30 | 0.236 | 33,293 | +0 | 0.00% | 7,857 |
| 2024-05-02 | 2024-04-29 | 0.230 | 33,293 | +0 | 0.00% | 7,657 |
| 2024-04-30 | 2024-04-26 | 0.230 | 33,293 | +0 | 0.00% | 7,657 |
| 2024-04-29 | 2024-04-25 | 0.230 | 33,293 | +0 | 0.00% | 7,657 |
| 2024-04-26 | 2024-04-24 | 0.230 | 33,293 | +0 | 0.00% | 7,657 |
| 2024-04-25 | 2024-04-23 | 0.224 | 33,293 | +0 | 0.00% | 7,458 |
| 2024-04-24 | 2024-04-22 | 0.228 | 33,293 | +0 | 0.00% | 7,591 |
| 2024-04-23 | 2024-04-19 | 0.228 | 33,293 | +0 | 0.00% | 7,591 |
| 2024-04-22 | 2024-04-18 | 0.230 | 33,293 | +0 | 0.00% | 7,657 |
| 2024-04-19 | 2024-04-17 | 0.230 | 33,293 | +0 | 0.00% | 7,657 |
| 2024-04-18 | 2024-04-16 | 0.230 | 33,293 | +0 | 0.00% | 7,657 |
| 2024-04-17 | 2024-04-15 | 0.230 | 33,293 | +0 | 0.00% | 7,657 |
| 2024-04-16 | 2024-04-12 | 0.230 | 33,293 | +0 | 0.00% | 7,657 |
| 2024-04-15 | 2024-04-11 | 0.230 | 33,293 | +0 | 0.00% | 7,657 |
| 2024-04-12 | 2024-04-10 | 0.235 | 33,293 | +0 | 0.00% | 7,824 |
| 2024-04-11 | 2024-04-09 | 0.223 | 33,293 | +0 | 0.00% | 7,424 |
| 2024-04-10 | 2024-04-08 | 0.222 | 33,293 | +0 | 0.00% | 7,391 |
| 2024-04-09 | 2024-04-05 | 0.222 | 33,293 | +0 | 0.00% | 7,391 |
| 2024-04-08 | 2024-04-03 | 0.222 | 33,293 | +0 | 0.00% | 7,391 |
| 2024-04-05 | 2024-04-02 | 0.226 | 33,293 | +0 | 0.00% | 7,524 |
| 2024-04-03 | 2024-03-28 | 0.226 | 33,293 | +0 | 0.00% | 7,524 |
| 2024-04-02 | 2024-03-27 | 0.226 | 33,293 | +0 | 0.00% | 7,524 |
| 2024-03-28 | 2024-03-26 | 0.218 | 33,293 | +0 | 0.00% | 7,258 |
| 2024-03-27 | 2024-03-25 | 0.220 | 33,293 | +0 | 0.00% | 7,324 |
| 2024-03-26 | 2024-03-22 | 0.216 | 33,293 | +0 | 0.00% | 7,191 |
| 2024-03-25 | 2024-03-21 | 0.215 | 33,293 | +0 | 0.00% | 7,158 |
| 2024-03-22 | 2024-03-20 | 0.216 | 33,293 | +0 | 0.00% | 7,191 |
| 2024-03-21 | 2024-03-19 | 0.211 | 33,293 | +0 | 0.00% | 7,025 |
| 2024-03-20 | 2024-03-18 | 0.208 | 33,293 | +0 | 0.00% | 6,925 |
| 2024-03-19 | 2024-03-15 | 0.210 | 33,293 | +0 | 0.00% | 6,992 |
| 2024-03-18 | 2024-03-14 | 0.210 | 33,293 | +0 | 0.00% | 6,992 |
| 2024-03-15 | 2024-03-13 | 0.213 | 33,293 | +0 | 0.00% | 7,091 |
| 2024-03-14 | 2024-03-12 | 0.213 | 33,293 | +0 | 0.00% | 7,091 |
| 2024-03-13 | 2024-03-11 | 0.213 | 33,293 | +0 | 0.00% | 7,091 |
| 2024-03-12 | 2024-03-08 | 0.211 | 33,293 | +0 | 0.00% | 7,025 |
| 2024-03-11 | 2024-03-07 | 0.210 | 33,293 | +0 | 0.00% | 6,992 |
| 2024-03-08 | 2024-03-06 | 0.210 | 33,293 | +0 | 0.00% | 6,992 |
| 2024-03-07 | 2024-03-05 | 0.210 | 33,293 | +0 | 0.00% | 6,992 |
| 2024-03-06 | 2024-03-04 | 0.209 | 33,293 | +0 | 0.00% | 6,958 |
| 2024-03-05 | 2024-03-01 | 0.209 | 33,293 | +0 | 0.00% | 6,958 |
| 2024-03-04 | 2024-02-29 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2024-03-01 | 2024-02-28 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-02-29 | 2024-02-27 | 0.203 | 33,293 | +0 | 0.00% | 6,758 |
| 2024-02-28 | 2024-02-26 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2024-02-27 | 2024-02-23 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2024-02-26 | 2024-02-22 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2024-02-23 | 2024-02-21 | 0.207 | 33,293 | +0 | 0.00% | 6,892 |
| 2024-02-22 | 2024-02-20 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-02-21 | 2024-02-19 | 0.205 | 33,293 | +0 | 0.00% | 6,825 |
| 2024-02-20 | 2024-02-16 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-02-19 | 2024-02-15 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-02-16 | 2024-02-14 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-02-15 | 2024-02-09 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-02-14 | 2024-02-07 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-02-08 | 2024-02-06 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-02-07 | 2024-02-05 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-02-06 | 2024-02-02 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-02-05 | 2024-02-01 | 0.200 | 33,293 | +0 | 0.00% | 6,659 |
| 2024-02-02 | 2024-01-31 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2024-02-01 | 2024-01-30 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2024-01-31 | 2024-01-29 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2024-01-30 | 2024-01-26 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2024-01-29 | 2024-01-25 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2024-01-26 | 2024-01-24 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2024-01-25 | 2024-01-23 | 0.195 | 33,293 | +0 | 0.00% | 6,492 |
| 2024-01-24 | 2024-01-22 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-23 | 2024-01-19 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-22 | 2024-01-18 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-19 | 2024-01-17 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-18 | 2024-01-16 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-17 | 2024-01-15 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-16 | 2024-01-12 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-15 | 2024-01-11 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-12 | 2024-01-10 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-11 | 2024-01-09 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-10 | 2024-01-08 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-09 | 2024-01-05 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-08 | 2024-01-04 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-05 | 2024-01-03 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-04 | 2024-01-02 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-03 | 2023-12-29 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2024-01-02 | 2023-12-28 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-29 | 2023-12-27 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-28 | 2023-12-22 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-27 | 2023-12-21 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2023-12-22 | 2023-12-20 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2023-12-21 | 2023-12-19 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-20 | 2023-12-18 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-19 | 2023-12-15 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-18 | 2023-12-14 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-15 | 2023-12-13 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-14 | 2023-12-12 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-13 | 2023-12-11 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-12 | 2023-12-08 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-11 | 2023-12-07 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-08 | 2023-12-06 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-07 | 2023-12-05 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-06 | 2023-12-04 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-05 | 2023-12-01 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-04 | 2023-11-30 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-12-01 | 2023-11-29 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-30 | 2023-11-28 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-29 | 2023-11-27 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-28 | 2023-11-24 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-27 | 2023-11-23 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-24 | 2023-11-22 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-23 | 2023-11-21 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-22 | 2023-11-20 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-21 | 2023-11-17 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-20 | 2023-11-16 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-17 | 2023-11-15 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-16 | 2023-11-14 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-15 | 2023-11-13 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-14 | 2023-11-10 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-13 | 2023-11-09 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-10 | 2023-11-08 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-09 | 2023-11-07 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-08 | 2023-11-06 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-11-07 | 2023-11-03 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2023-11-06 | 2023-11-02 | 0.190 | 33,293 | +0 | 0.00% | 6,326 |
| 2023-11-03 | 2023-11-01 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-11-02 | 2023-10-31 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-11-01 | 2023-10-30 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-31 | 2023-10-27 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-30 | 2023-10-26 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-27 | 2023-10-25 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-10-26 | 2023-10-24 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-10-25 | 2023-10-20 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-10-24 | 2023-10-19 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-10-20 | 2023-10-18 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-19 | 2023-10-17 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-18 | 2023-10-16 | 0.180 | 33,293 | +0 | 0.00% | 5,993 |
| 2023-10-17 | 2023-10-13 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-16 | 2023-10-12 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-13 | 2023-10-11 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-12 | 2023-10-10 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-11 | 2023-10-09 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-10 | 2023-10-06 | 0.172 | 33,293 | +0 | 0.00% | 5,726 |
| 2023-10-09 | 2023-10-05 | 0.173 | 33,293 | +0 | 0.00% | 5,760 |
| 2023-10-06 | 2023-10-04 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-05 | 2023-10-03 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-04 | 2023-09-29 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-10-03 | 2023-09-28 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-09-29 | 2023-09-27 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-09-28 | 2023-09-26 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-09-27 | 2023-09-25 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-09-26 | 2023-09-22 | 0.170 | 33,293 | +0 | 0.00% | 5,660 |
| 2023-09-25 | 2023-09-21 | 0.169 | 33,293 | +0 | 0.00% | 5,627 |
| 2023-09-22 | 2023-09-20 | 0.169 | 33,293 | +0 | 0.00% | 5,627 |
| 2023-09-21 | 2023-09-19 | 0.169 | 33,293 | +0 | 0.00% | 5,627 |
| 2023-09-20 | 2023-09-18 | 0.169 | 33,293 | +0 | 0.00% | 5,627 |
| 2023-09-19 | 2023-09-15 | 0.169 | 33,293 | +0 | 0.00% | 5,627 |
| 2023-09-18 | 2023-09-14 | 0.169 | 33,293 | +0 | 0.00% | 5,627 |
| 2023-09-15 | 2023-09-13 | 0.192 | 33,293 | +0 | 0.00% | 6,383 |
| 2023-09-14 | 2023-09-12 | 0.192 | 33,293 | +2,035 | 0.00% | 6,383 |
| 2023-09-13 | 2023-09-11 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-09-12 | 2023-09-07 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-09-11 | 2023-09-06 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-09-07 | 2023-09-05 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-09-06 | 2023-09-04 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-09-05 | 2023-08-31 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-09-04 | 2023-08-30 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-08-31 | 2023-08-29 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-08-30 | 2023-08-28 | 0.192 | 31,258 | +0 | 0.00% | 5,993 |
| 2023-08-29 | 2023-08-25 | 0.192 | 31,258 | +0 | 0.00% | 5,993 |
| 2023-08-28 | 2023-08-24 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-08-25 | 2023-08-23 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-08-24 | 2023-08-22 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-08-23 | 2023-08-21 | 0.196 | 31,258 | +0 | 0.00% | 6,126 |
| 2023-08-22 | 2023-08-18 | 0.196 | 31,258 | +0 | 0.00% | 6,126 |
| 2023-08-21 | 2023-08-17 | 0.196 | 31,258 | +0 | 0.00% | 6,126 |
| 2023-08-18 | 2023-08-16 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-08-17 | 2023-08-15 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-08-16 | 2023-08-14 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-08-15 | 2023-08-11 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-08-14 | 2023-08-10 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-08-11 | 2023-08-09 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-08-10 | 2023-08-08 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2023-08-09 | 2023-08-07 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2023-08-08 | 2023-08-04 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2023-08-07 | 2023-08-03 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2023-08-04 | 2023-08-02 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-08-03 | 2023-08-01 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-08-02 | 2023-07-31 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-08-01 | 2023-07-28 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-07-31 | 2023-07-27 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2023-07-28 | 2023-07-26 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2023-07-27 | 2023-07-25 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2023-07-26 | 2023-07-24 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2023-07-25 | 2023-07-21 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2023-07-24 | 2023-07-20 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2023-07-21 | 2023-07-19 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2023-07-20 | 2023-07-18 | 0.213 | 31,258 | +0 | 0.00% | 6,659 |
| 2023-07-19 | 2023-07-14 | 0.213 | 31,258 | +0 | 0.00% | 6,659 |
| 2023-07-18 | 2023-07-13 | 0.208 | 31,258 | +0 | 0.00% | 6,492 |
| 2023-07-14 | 2023-07-12 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-07-13 | 2023-07-11 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2023-07-12 | 2023-07-10 | 0.213 | 31,258 | +0 | 0.00% | 6,659 |
| 2023-07-11 | 2023-07-07 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-07-10 | 2023-07-06 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-07-07 | 2023-07-05 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-07-06 | 2023-07-04 | 0.177 | 31,258 | +0 | 0.00% | 5,527 |
| 2023-07-05 | 2023-07-03 | 0.170 | 31,258 | +0 | 0.00% | 5,327 |
| 2023-07-04 | 2023-06-30 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-07-03 | 2023-06-29 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-06-30 | 2023-06-28 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-06-29 | 2023-06-27 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-06-28 | 2023-06-26 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-06-27 | 2023-06-23 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-06-26 | 2023-06-21 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-06-23 | 2023-06-20 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-06-21 | 2023-06-19 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-06-20 | 2023-06-16 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-06-19 | 2023-06-15 | 0.180 | 31,258 | +0 | 0.00% | 5,626 |
| 2023-06-16 | 2023-06-14 | 0.185 | 31,258 | +0 | 0.00% | 5,793 |
| 2023-06-15 | 2023-06-13 | 0.185 | 31,258 | +0 | 0.00% | 5,793 |
| 2023-06-14 | 2023-06-12 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2023-06-13 | 2023-06-09 | 0.179 | 31,258 | +0 | 0.00% | 5,593 |
| 2023-06-12 | 2023-06-08 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2023-06-09 | 2023-06-07 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2023-06-08 | 2023-06-06 | 0.180 | 31,258 | +0 | 0.00% | 5,626 |
| 2023-06-07 | 2023-06-05 | 0.180 | 31,258 | +0 | 0.00% | 5,626 |
| 2023-06-06 | 2023-06-02 | 0.180 | 31,258 | +0 | 0.00% | 5,626 |
| 2023-06-05 | 2023-06-01 | 0.180 | 31,258 | +0 | 0.00% | 5,626 |
| 2023-06-02 | 2023-05-31 | 0.180 | 31,258 | +0 | 0.00% | 5,626 |
| 2023-06-01 | 2023-05-30 | 0.184 | 31,258 | +0 | 0.00% | 5,760 |
| 2023-05-31 | 2023-05-29 | 0.184 | 31,258 | +0 | 0.00% | 5,760 |
| 2023-05-30 | 2023-05-25 | 0.185 | 31,258 | +0 | 0.00% | 5,793 |
| 2023-05-29 | 2023-05-24 | 0.185 | 31,258 | +0 | 0.00% | 5,793 |
| 2023-05-25 | 2023-05-23 | 0.185 | 31,258 | +0 | 0.00% | 5,793 |
| 2023-05-24 | 2023-05-22 | 0.165 | 31,258 | +0 | 0.00% | 5,160 |
| 2023-05-23 | 2023-05-19 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-05-22 | 2023-05-18 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-05-19 | 2023-05-17 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-05-18 | 2023-05-16 | 0.198 | 31,258 | +0 | 0.00% | 6,192 |
| 2023-05-17 | 2023-05-15 | 0.198 | 31,258 | +0 | 0.00% | 6,192 |
| 2023-05-16 | 2023-05-12 | 0.198 | 31,258 | +0 | 0.00% | 6,192 |
| 2023-05-15 | 2023-05-11 | 0.198 | 31,258 | +0 | 0.00% | 6,192 |
| 2023-05-12 | 2023-05-10 | 0.198 | 31,258 | +0 | 0.00% | 6,192 |
| 2023-05-11 | 2023-05-09 | 0.198 | 31,258 | +0 | 0.00% | 6,192 |
| 2023-05-10 | 2023-05-08 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-05-09 | 2023-05-05 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-05-08 | 2023-05-04 | 0.212 | 31,258 | +0 | 0.00% | 6,625 |
| 2023-05-05 | 2023-05-03 | 0.212 | 31,258 | +0 | 0.00% | 6,625 |
| 2023-05-04 | 2023-05-02 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-05-03 | 2023-04-28 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-05-02 | 2023-04-27 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-28 | 2023-04-26 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-27 | 2023-04-25 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-26 | 2023-04-24 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-25 | 2023-04-21 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-04-24 | 2023-04-20 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-21 | 2023-04-19 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-20 | 2023-04-18 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-19 | 2023-04-17 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-18 | 2023-04-14 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-17 | 2023-04-13 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-04-14 | 2023-04-12 | 0.212 | 31,258 | +0 | 0.00% | 6,625 |
| 2023-04-13 | 2023-04-11 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-04-12 | 2023-04-06 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-04-11 | 2023-04-04 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-06 | 2023-04-03 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-04 | 2023-03-31 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-04-03 | 2023-03-30 | 0.208 | 31,258 | +0 | 0.00% | 6,492 |
| 2023-03-31 | 2023-03-29 | 0.208 | 31,258 | +0 | 0.00% | 6,492 |
| 2023-03-30 | 2023-03-28 | 0.208 | 31,258 | +0 | 0.00% | 6,492 |
| 2023-03-29 | 2023-03-27 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-03-28 | 2023-03-24 | 0.208 | 31,258 | +0 | 0.00% | 6,492 |
| 2023-03-27 | 2023-03-23 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-03-24 | 2023-03-22 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-03-23 | 2023-03-21 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-03-22 | 2023-03-20 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-03-21 | 2023-03-17 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-03-20 | 2023-03-16 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-03-17 | 2023-03-15 | 0.208 | 31,258 | +0 | 0.00% | 6,492 |
| 2023-03-16 | 2023-03-14 | 0.208 | 31,258 | +0 | 0.00% | 6,492 |
| 2023-03-15 | 2023-03-13 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-03-14 | 2023-03-10 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-03-13 | 2023-03-09 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-03-10 | 2023-03-08 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-03-09 | 2023-03-07 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-03-08 | 2023-03-06 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-03-07 | 2023-03-03 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-03-06 | 2023-03-02 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-03-03 | 2023-03-01 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-03-02 | 2023-02-28 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-03-01 | 2023-02-27 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-02-28 | 2023-02-24 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-02-27 | 2023-02-23 | 0.209 | 31,258 | +0 | 0.00% | 6,525 |
| 2023-02-24 | 2023-02-22 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-02-23 | 2023-02-21 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-02-22 | 2023-02-20 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-02-21 | 2023-02-17 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-02-20 | 2023-02-16 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-02-17 | 2023-02-15 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-02-16 | 2023-02-14 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-02-15 | 2023-02-13 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-02-14 | 2023-02-10 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-02-13 | 2023-02-09 | 0.210 | 31,258 | +0 | 0.00% | 6,559 |
| 2023-02-10 | 2023-02-08 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-02-09 | 2023-02-07 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-02-08 | 2023-02-06 | 0.211 | 31,258 | +0 | 0.00% | 6,592 |
| 2023-02-07 | 2023-02-03 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-02-06 | 2023-02-02 | 0.202 | 31,258 | +0 | 0.00% | 6,326 |
| 2023-02-03 | 2023-02-01 | 0.199 | 31,258 | +0 | 0.00% | 6,226 |
| 2023-02-02 | 2023-01-31 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2023-02-01 | 2023-01-30 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2023-01-31 | 2023-01-27 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-01-30 | 2023-01-26 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2023-01-27 | 2023-01-20 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2023-01-26 | 2023-01-19 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-01-20 | 2023-01-18 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-01-19 | 2023-01-17 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-01-18 | 2023-01-16 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-01-17 | 2023-01-13 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-01-16 | 2023-01-12 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-01-13 | 2023-01-11 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2023-01-12 | 2023-01-10 | 0.192 | 31,258 | +0 | 0.00% | 5,993 |
| 2023-01-11 | 2023-01-09 | 0.192 | 31,258 | +0 | 0.00% | 5,993 |
| 2023-01-10 | 2023-01-06 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-01-09 | 2023-01-05 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2023-01-06 | 2023-01-04 | 0.199 | 31,258 | +0 | 0.00% | 6,226 |
| 2023-01-05 | 2023-01-03 | 0.199 | 31,258 | +0 | 0.00% | 6,226 |
| 2023-01-04 | 2022-12-30 | 0.199 | 31,258 | +0 | 0.00% | 6,226 |
| 2023-01-03 | 2022-12-29 | 0.199 | 31,258 | +0 | 0.00% | 6,226 |
| 2022-12-30 | 2022-12-28 | 0.199 | 31,258 | +0 | 0.00% | 6,226 |
| 2022-12-29 | 2022-12-23 | 0.199 | 31,258 | +0 | 0.00% | 6,226 |
| 2022-12-28 | 2022-12-22 | 0.199 | 31,258 | +0 | 0.00% | 6,226 |
| 2022-12-23 | 2022-12-21 | 0.200 | 31,258 | +0 | 0.00% | 6,259 |
| 2022-12-22 | 2022-12-20 | 0.200 | 31,258 | +0 | 0.00% | 6,259 |
| 2022-12-21 | 2022-12-19 | 0.200 | 31,258 | +0 | 0.00% | 6,259 |
| 2022-12-20 | 2022-12-16 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-12-19 | 2022-12-15 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-12-16 | 2022-12-14 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-12-15 | 2022-12-13 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-12-14 | 2022-12-12 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-12-13 | 2022-12-09 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-12-12 | 2022-12-08 | 0.184 | 31,258 | +0 | 0.00% | 5,760 |
| 2022-12-09 | 2022-12-07 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-12-08 | 2022-12-06 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-12-07 | 2022-12-05 | 0.185 | 31,258 | +0 | 0.00% | 5,793 |
| 2022-12-06 | 2022-12-02 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-12-05 | 2022-12-01 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-12-02 | 2022-11-30 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-12-01 | 2022-11-29 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2022-11-30 | 2022-11-28 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2022-11-29 | 2022-11-25 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2022-11-28 | 2022-11-24 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2022-11-25 | 2022-11-23 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2022-11-24 | 2022-11-22 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-11-23 | 2022-11-21 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-11-22 | 2022-11-18 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-11-21 | 2022-11-17 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-11-18 | 2022-11-16 | 0.194 | 31,258 | +0 | 0.00% | 6,059 |
| 2022-11-17 | 2022-11-15 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-11-16 | 2022-11-14 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-11-15 | 2022-11-11 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-11-14 | 2022-11-10 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2022-11-11 | 2022-11-09 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2022-11-10 | 2022-11-08 | 0.184 | 31,258 | +0 | 0.00% | 5,760 |
| 2022-11-09 | 2022-11-07 | 0.184 | 31,258 | +0 | 0.00% | 5,760 |
| 2022-11-08 | 2022-11-04 | 0.184 | 31,258 | +0 | 0.00% | 5,760 |
| 2022-11-07 | 2022-11-03 | 0.184 | 31,258 | +0 | 0.00% | 5,760 |
| 2022-11-04 | 2022-11-02 | 0.184 | 31,258 | +0 | 0.00% | 5,760 |
| 2022-11-03 | 2022-11-01 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-11-02 | 2022-10-31 | 0.192 | 31,258 | +0 | 0.00% | 5,993 |
| 2022-11-01 | 2022-10-28 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-10-31 | 2022-10-27 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-10-28 | 2022-10-26 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2022-10-27 | 2022-10-25 | 0.182 | 31,258 | +0 | 0.00% | 5,693 |
| 2022-10-26 | 2022-10-24 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2022-10-25 | 2022-10-21 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2022-10-24 | 2022-10-20 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-10-21 | 2022-10-19 | 0.184 | 31,258 | +0 | 0.00% | 5,760 |
| 2022-10-20 | 2022-10-18 | 0.182 | 31,258 | +0 | 0.00% | 5,693 |
| 2022-10-19 | 2022-10-17 | 0.193 | 31,258 | +0 | 0.00% | 6,026 |
| 2022-10-18 | 2022-10-14 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2022-10-17 | 2022-10-13 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2022-10-14 | 2022-10-12 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2022-10-13 | 2022-10-11 | 0.196 | 31,258 | +0 | 0.00% | 6,126 |
| 2022-10-12 | 2022-10-10 | 0.192 | 31,258 | +0 | 0.00% | 5,993 |
| 2022-10-11 | 2022-10-07 | 0.192 | 31,258 | +0 | 0.00% | 5,993 |
| 2022-10-10 | 2022-10-06 | 0.192 | 31,258 | +0 | 0.00% | 5,993 |
| 2022-10-07 | 2022-10-05 | 0.193 | 31,258 | +0 | 0.00% | 6,026 |
| 2022-10-06 | 2022-10-03 | 0.196 | 31,258 | +0 | 0.00% | 6,126 |
| 2022-10-05 | 2022-09-30 | 0.196 | 31,258 | +0 | 0.00% | 6,126 |
| 2022-10-03 | 2022-09-29 | 0.177 | 31,258 | +0 | 0.00% | 5,527 |
| 2022-09-30 | 2022-09-28 | 0.176 | 31,258 | +0 | 0.00% | 5,493 |
| 2022-09-29 | 2022-09-27 | 0.177 | 31,258 | +0 | 0.00% | 5,527 |
| 2022-09-28 | 2022-09-26 | 0.194 | 31,258 | +0 | 0.00% | 6,059 |
| 2022-09-27 | 2022-09-23 | 0.195 | 31,258 | +0 | 0.00% | 6,093 |
| 2022-09-26 | 2022-09-22 | 0.197 | 31,258 | +0 | 0.00% | 6,159 |
| 2022-09-23 | 2022-09-21 | 0.197 | 31,258 | +0 | 0.00% | 6,159 |
| 2022-09-22 | 2022-09-20 | 0.206 | 31,258 | +0 | 0.00% | 6,425 |
| 2022-09-21 | 2022-09-19 | 0.199 | 31,258 | +0 | 0.00% | 6,226 |
| 2022-09-20 | 2022-09-16 | 0.198 | 31,258 | +0 | 0.00% | 6,192 |
| 2022-09-19 | 2022-09-15 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-09-16 | 2022-09-14 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-09-15 | 2022-09-13 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-09-14 | 2022-09-09 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-09-13 | 2022-09-08 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-09-09 | 2022-09-07 | 0.183 | 31,258 | +0 | 0.00% | 5,726 |
| 2022-09-08 | 2022-09-06 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-09-07 | 2022-09-05 | 0.171 | 31,258 | +0 | 0.00% | 5,360 |
| 2022-09-06 | 2022-09-02 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-09-05 | 2022-09-01 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-09-02 | 2022-08-31 | 0.179 | 31,258 | +0 | 0.00% | 5,593 |
| 2022-09-01 | 2022-08-30 | 0.179 | 31,258 | +0 | 0.00% | 5,593 |
| 2022-08-31 | 2022-08-29 | 0.179 | 31,258 | +0 | 0.00% | 5,593 |
| 2022-08-30 | 2022-08-26 | 0.179 | 31,258 | +0 | 0.00% | 5,593 |
| 2022-08-29 | 2022-08-25 | 0.179 | 31,258 | +0 | 0.00% | 5,593 |
| 2022-08-26 | 2022-08-24 | 0.179 | 31,258 | +0 | 0.00% | 5,593 |
| 2022-08-25 | 2022-08-23 | 0.171 | 31,258 | +0 | 0.00% | 5,360 |
| 2022-08-24 | 2022-08-22 | 0.195 | 31,258 | +0 | 0.00% | 6,093 |
| 2022-08-23 | 2022-08-19 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2022-08-22 | 2022-08-18 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2022-08-19 | 2022-08-17 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2022-08-18 | 2022-08-16 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2022-08-17 | 2022-08-15 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2022-08-16 | 2022-08-12 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2022-08-15 | 2022-08-11 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2022-08-12 | 2022-08-10 | 0.191 | 31,258 | +0 | 0.00% | 5,959 |
| 2022-08-11 | 2022-08-09 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2022-08-10 | 2022-08-08 | 0.190 | 31,258 | +0 | 0.00% | 5,926 |
| 2022-08-09 | 2022-08-05 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-08-08 | 2022-08-04 | 0.189 | 31,258 | +0 | 0.00% | 5,893 |
| 2022-08-05 | 2022-08-03 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-08-04 | 2022-08-02 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-08-03 | 2022-08-01 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-08-02 | 2022-07-29 | 0.180 | 31,258 | +0 | 0.00% | 5,626 |
| 2022-08-01 | 2022-07-28 | 0.182 | 31,258 | +0 | 0.00% | 5,693 |
| 2022-07-29 | 2022-07-27 | 0.182 | 31,258 | +0 | 0.00% | 5,693 |
| 2022-07-28 | 2022-07-26 | 0.182 | 31,258 | +0 | 0.00% | 5,693 |
| 2022-07-27 | 2022-07-25 | 0.181 | 31,258 | +0 | 0.00% | 5,660 |
| 2022-07-26 | 2022-07-22 | 0.164 | 31,258 | +0 | 0.00% | 5,127 |
| 2022-07-25 | 2022-07-21 | 0.164 | 31,258 | +0 | 0.00% | 5,127 |
| 2022-07-22 | 2022-07-20 | 0.159 | 31,258 | +0 | 0.00% | 4,961 |
| 2022-07-21 | 2022-07-19 | 0.160 | 31,258 | +0 | 0.00% | 4,994 |
| 2022-07-20 | 2022-07-18 | 0.170 | 31,258 | +0 | 0.00% | 5,327 |
| 2022-07-19 | 2022-07-15 | 0.185 | 31,258 | +0 | 0.00% | 5,793 |
| 2022-07-18 | 2022-07-14 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-07-15 | 2022-07-13 | 0.186 | 31,258 | +0 | 0.00% | 5,826 |
| 2022-07-14 | 2022-07-12 | 0.187 | 31,258 | +0 | 0.00% | 5,859 |
| 2022-07-13 | 2022-07-11 | 0.164 | 31,258 | +0 | 0.00% | 5,127 |
| 2022-07-12 | 2022-07-08 | 0.166 | 31,258 | +0 | 0.00% | 5,194 |
| 2022-07-11 | 2022-07-07 | 0.165 | 31,258 | +0 | 0.00% | 5,160 |
| 2022-07-08 | 2022-07-06 | 0.142 | 31,258 | +0 | 0.00% | 4,428 |
| 2022-07-07 | 2022-07-05 | 0.163 | 31,258 | +0 | 0.00% | 5,094 |
| 2022-07-06 | 2022-07-04 | 0.163 | 31,258 | +3,091 | 0.00% | 5,094 |
| 2021-05-26 | 2021-05-24 | 0.261 | 28,167 | +592 | 0.00% | 7,355 |
| 2021-01-11 | 2021-01-07 | 0.218 | 27,575 | -3,632 | 0.00% | 6,000 |
| 2018-11-14 | 2018-11-12 | 0.696 | 31,207 | -128,683 | 0.00% | 21,729 |
| 2018-11-13 | 2018-11-09 | 0.696 | 159,890 | +128,683 | 0.00% | 111,329 |
| 2018-02-08 | 2018-02-06 | 1.110 | 31,207 | -91,916 | 0.00% | 34,631 |
| 2018-01-23 | 2018-01-19 | 1.240 | 123,123 | +91,916 | 0.00% | 152,704 |
| 2018-01-03 | 2017-12-29 | 1.153 | 31,207 | -18,383 | 0.00% | 35,989 |
| 2017-09-20 | 2017-09-18 | 1.208 | 49,590 | -91,916 | 0.00% | 59,886 |
| 2017-09-15 | 2017-09-13 | 1.131 | 141,506 | +91,916 | 0.00% | 160,109 |
| 2017-08-28 | 2017-08-24 | 1.218 | 49,590 | +18,383 | 0.00% | 60,425 |
| 2017-08-21 | 2017-08-17 | 1.197 | 31,207 | -358,474 | 0.00% | 37,347 |
| 2017-08-18 | 2017-08-16 | 1.251 | 389,681 | +358,474 | 0.01% | 487,544 |
| 2017-08-04 | 2017-08-02 | 1.262 | 31,207 | -91,916 | 0.00% | 39,384 |
| 2017-07-06 | 2017-07-04 | 1.265 | 123,123 | +2,452 | 0.01% | 155,807 |
| 2017-06-12 | 2017-06-08 | 1.265 | 120,671 | +90,086 | 0.01% | 152,704 |
| 2017-05-12 | 2017-05-10 | 1.177 | 30,585 | -9,009 | 0.00% | 35,988 |
| 2016-12-28 | 2016-12-22 | 1.388 | 39,594 | -45,043 | 0.00% | 54,939 |
| 2016-11-16 | 2016-11-14 | 1.476 | 84,637 | -108,103 | 0.01% | 124,955 |
| 2016-11-15 | 2016-11-11 | 1.476 | 192,740 | +108,103 | 0.01% | 284,554 |
| 2016-10-28 | 2016-10-26 | 1.365 | 84,637 | -45,043 | 0.01% | 115,560 |
| 2016-10-19 | 2016-10-17 | 1.354 | 129,680 | -540,517 | 0.01% | 175,620 |
| 2016-10-17 | 2016-10-13 | 1.299 | 670,197 | -135,130 | 0.05% | 870,422 |
| 2016-10-14 | 2016-10-12 | 1.332 | 805,327 | -270,259 | 0.06% | 1,072,741 |
| 2016-10-13 | 2016-10-11 | 1.221 | 1,075,586 | +765,733 | 0.08% | 1,313,347 |
| 2016-10-11 | 2016-10-06 | 1.154 | 309,853 | +225,216 | 0.02% | 357,710 |
| 2016-10-07 | 2016-10-05 | 1.132 | 84,637 | -270,259 | 0.01% | 95,830 |
| 2016-10-06 | 2016-10-04 | 1.199 | 354,896 | -5,179,958 | 0.03% | 425,468 |
| 2016-10-05 | 2016-10-03 | 1.055 | 5,534,854 | -2,288,191 | 0.41% | 5,836,753 |
| 2016-10-04 | 2016-09-30 | 0.999 | 7,823,045 | -540,517 | 0.57% | 7,815,556 |
| 2016-09-30 | 2016-09-28 | 0.932 | 8,363,562 | -531,509 | 0.61% | 7,798,519 |
| 2016-09-28 | 2016-09-26 | 0.877 | 8,895,071 | -90,086 | 0.65% | 7,800,421 |
| 2016-09-26 | 2016-09-22 | 0.877 | 8,985,157 | -621,595 | 0.66% | 7,879,421 |
| 2016-09-13 | 2016-09-09 | 0.888 | 9,606,752 | -243,233 | 0.71% | 8,531,160 |
| 2016-08-24 | 2016-08-22 | 0.760 | 9,849,985 | +360,345 | 0.72% | 7,490,161 |
| 2016-08-23 | 2016-08-19 | 0.794 | 9,489,640 | +69,777 | 0.70% | 7,534,506 |
| 2016-08-18 | 2016-08-16 | 0.883 | 9,419,863 | -8,943 | 0.70% | 8,321,821 |
| 2016-08-17 | 2016-08-15 | 0.906 | 9,428,806 | -1,073,086 | 0.70% | 8,540,600 |
| 2016-08-15 | 2016-08-11 | 0.883 | 10,501,892 | -1,055,201 | 0.78% | 9,277,721 |
| 2016-08-12 | 2016-08-10 | 0.850 | 11,557,093 | -1,877,901 | 0.86% | 9,822,203 |
| 2016-08-10 | 2016-08-08 | 0.839 | 13,434,994 | -1,377,127 | 0.99% | 11,267,963 |
| 2016-07-25 | 2016-07-21 | 0.749 | 14,812,121 | +17,885 | 1.10% | 11,097,847 |
| 2016-07-14 | 2016-07-12 | 0.716 | 14,794,236 | -134,136 | 1.09% | 10,588,128 |
| 2016-07-07 | 2016-07-05 | 0.705 | 14,928,372 | -259,329 | 1.10% | 10,517,189 |
| 2016-07-06 | 2016-07-04 | 0.727 | 15,187,701 | -304,041 | 1.12% | 11,039,568 |
| 2016-07-05 | 2016-06-30 | 0.738 | 15,491,742 | +214,617 | 1.15% | 11,433,808 |
| 2016-07-04 | 2016-06-29 | 0.749 | 15,277,125 | -223,560 | 1.13% | 11,446,247 |
| 2016-06-30 | 2016-06-28 | 0.749 | 15,500,685 | +268,272 | 1.15% | 11,613,747 |
| 2016-06-28 | 2016-06-24 | 0.738 | 15,232,413 | -44,712 | 1.13% | 11,242,408 |
| 2016-06-24 | 2016-06-22 | 0.783 | 15,277,125 | +178,848 | 1.13% | 11,958,766 |
| 2016-06-10 | 2016-06-07 | 0.805 | 15,098,277 | -357,696 | 1.12% | 12,156,444 |
| 2016-06-08 | 2016-06-06 | 0.772 | 15,455,973 | -187,790 | 1.14% | 11,925,926 |
| 2016-06-07 | 2016-06-03 | 0.816 | 15,643,763 | +187,790 | 1.16% | 12,770,584 |
| 2016-06-06 | 2016-06-02 | 0.794 | 15,455,973 | -2,101,460 | 1.14% | 12,271,605 |
| 2016-05-30 | 2016-05-26 | 0.559 | 17,557,433 | +1,520,205 | 1.30% | 9,816,976 |
| 2016-05-27 | 2016-05-25 | 0.554 | 16,037,228 | +625,967 | 1.19% | 8,877,306 |
| 2016-05-26 | 2016-05-24 | 0.542 | 15,411,261 | +89,424 | 1.14% | 8,358,466 |
| 2016-05-23 | 2016-05-19 | 0.554 | 15,321,837 | -625,967 | 1.13% | 8,481,306 |
| 2016-05-20 | 2016-05-18 | 0.570 | 15,947,804 | +3,720,032 | 1.18% | 9,095,315 |
| 2016-05-19 | 2016-05-17 | 0.570 | 12,227,772 | +3,156,661 | 0.90% | 6,973,715 |
| 2016-05-18 | 2016-05-16 | 0.593 | 9,071,111 | +7,073,426 | 0.67% | 5,376,294 |
| 2016-05-17 | 2016-05-13 | 0.582 | 1,997,685 | -625,967 | 0.15% | 1,161,655 |
| 2016-05-16 | 2016-05-12 | 0.794 | 2,623,652 | +89,424 | 0.19% | 2,083,105 |
| 2016-05-05 | 2016-05-03 | 0.984 | 2,534,228 | +268,272 | 0.19% | 2,493,877 |
| 2016-05-04 | 2016-04-29 | 0.995 | 2,265,956 | +983,662 | 0.17% | 2,255,216 |
| 2016-03-10 | 2016-03-08 | 1.208 | 1,282,294 | -277,214 | 0.09% | 1,548,667 |
| 2016-03-07 | 2016-03-03 | 0.984 | 1,559,508 | +232,502 | 0.12% | 1,534,677 |
| 2016-03-04 | 2016-03-02 | 0.917 | 1,327,006 | +447,119 | 0.10% | 1,216,840 |
| 2016-03-01 | 2016-02-26 | 1.454 | 879,887 | -17,885 | 0.07% | 1,279,137 |
| 2016-02-18 | 2016-02-16 | 1.465 | 897,772 | -733,275 | 0.07% | 1,315,176 |
| 2016-02-17 | 2016-02-15 | 1.498 | 1,631,047 | -44,712 | 0.12% | 2,444,094 |
| 2016-02-12 | 2016-02-05 | 1.342 | 1,675,759 | -17,885 | 0.12% | 2,248,741 |
| 2016-01-11 | 2016-01-07 | 1.375 | 1,693,644 | -178,847 | 0.13% | 2,329,560 |
| 2015-12-23 | 2015-12-21 | 1.465 | 1,872,491 | +17,884 | 0.14% | 2,743,075 |
| 2015-12-21 | 2015-12-17 | 1.409 | 1,854,607 | +196,733 | 0.14% | 2,613,179 |
| 2015-12-09 | 2015-12-07 | 1.454 | 1,657,874 | +8,942 | 0.12% | 2,410,136 |
| 2015-11-13 | 2015-11-11 | 1.532 | 1,648,932 | -8,942 | 0.12% | 2,526,350 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,657,874 | +12,190 | 0.12% | 2,540,050 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,645,684 | +8,877 | 0.12% | 2,632,611 |
| 2015-11-06 | 2015-11-04 | 1.566 | 1,636,807 | +53,259 | 0.12% | 2,563,091 |
| 2015-10-28 | 2015-10-26 | 1.532 | 1,583,548 | -44,383 | 0.12% | 2,426,174 |
| 2015-10-20 | 2015-10-16 | 1.566 | 1,627,931 | -71,013 | 0.12% | 2,549,192 |
| 2015-10-13 | 2015-10-09 | 1.487 | 1,698,944 | +35,507 | 0.13% | 2,526,416 |
| 2015-10-09 | 2015-10-07 | 1.543 | 1,663,437 | +337,312 | 0.12% | 2,567,313 |
| 2015-09-15 | 2015-09-11 | 1.498 | 1,326,125 | -35,507 | 0.10% | 1,986,955 |
| 2015-09-10 | 2015-09-08 | 1.555 | 1,361,632 | +372,819 | 0.10% | 2,116,853 |
| 2015-09-04 | 2015-09-01 | 1.634 | 988,813 | -275,176 | 0.07% | 1,615,229 |
| 2015-09-01 | 2015-08-28 | 1.588 | 1,263,989 | -8,876 | 0.09% | 2,007,771 |
| 2015-08-26 | 2015-08-24 | 1.149 | 1,272,865 | -195,286 | 0.09% | 1,462,630 |
| 2015-08-25 | 2015-08-21 | 1.431 | 1,468,151 | +44,383 | 0.11% | 2,100,517 |
| 2015-08-20 | 2015-08-18 | 1.588 | 1,423,768 | -44,383 | 0.11% | 2,261,571 |
| 2015-08-14 | 2015-08-12 | 1.780 | 1,468,151 | -8,877 | 0.11% | 2,613,242 |
| 2015-08-13 | 2015-08-11 | 1.769 | 1,477,028 | -408,325 | 0.11% | 2,612,403 |
| 2015-08-11 | 2015-08-07 | 2.033 | 1,885,353 | +22,941 | 0.14% | 3,833,761 |
| 2015-08-10 | 2015-08-06 | 2.113 | 1,862,412 | -663,898 | 0.14% | 3,934,389 |
| 2015-08-07 | 2015-08-05 | 1.819 | 2,526,310 | +35,408 | 0.19% | 4,594,861 |
| 2015-08-06 | 2015-08-04 | 1.785 | 2,490,902 | -159,336 | 0.19% | 4,446,042 |
| 2015-08-03 | 2015-07-30 | 1.864 | 2,650,238 | -106,223 | 0.20% | 4,940,020 |
| 2015-07-31 | 2015-07-29 | 1.740 | 2,756,461 | +221,299 | 0.21% | 4,795,484 |
| 2015-07-30 | 2015-07-28 | 1.740 | 2,535,162 | +185,892 | 0.19% | 4,410,485 |
| 2015-07-29 | 2015-07-27 | 1.615 | 2,349,270 | +150,483 | 0.18% | 3,795,149 |
| 2015-07-28 | 2015-07-24 | 1.853 | 2,198,787 | +44,260 | 0.16% | 4,073,680 |
| 2015-07-24 | 2015-07-22 | 1.887 | 2,154,527 | +53,112 | 0.16% | 4,064,698 |
| 2015-07-22 | 2015-07-20 | 1.909 | 2,101,415 | -8,852 | 0.16% | 4,011,977 |
| 2015-07-21 | 2015-07-17 | 1.875 | 2,110,267 | +8,852 | 0.16% | 3,957,358 |
| 2015-07-17 | 2015-07-15 | 1.875 | 2,101,415 | -44,260 | 0.16% | 3,940,758 |
| 2015-07-16 | 2015-07-14 | 1.887 | 2,145,675 | +239,003 | 0.16% | 4,047,998 |
| 2015-07-15 | 2015-07-13 | 1.966 | 1,906,672 | +8,852 | 0.14% | 3,747,875 |
| 2015-07-14 | 2015-07-10 | 1.661 | 1,897,820 | -486,858 | 0.14% | 3,151,608 |
| 2015-07-13 | 2015-07-09 | 1.548 | 2,384,678 | -327,523 | 0.18% | 3,690,712 |
| 2015-07-10 | 2015-07-08 | 1.243 | 2,712,201 | +407,190 | 0.20% | 3,370,346 |
| 2015-07-08 | 2015-07-06 | 1.615 | 2,305,011 | +26,556 | 0.17% | 3,723,651 |
| 2015-07-07 | 2015-07-03 | 1.932 | 2,278,455 | +8,852 | 0.17% | 4,401,457 |
| 2015-07-06 | 2015-07-02 | 2.124 | 2,269,603 | +53,112 | 0.17% | 4,820,228 |
| 2015-07-03 | 2015-06-30 | 2.203 | 2,216,491 | +212,447 | 0.17% | 4,882,705 |
| 2015-07-02 | 2015-06-29 | 2.158 | 2,004,044 | +787,826 | 0.15% | 4,324,147 |
| 2015-06-30 | 2015-06-26 | 2.327 | 1,216,218 | +300,967 | 0.09% | 2,830,339 |
| 2015-06-22 | 2015-06-18 | 2.734 | 915,251 | -8,852 | 0.07% | 2,502,162 |
| 2015-06-19 | 2015-06-17 | 2.756 | 924,103 | -416,042 | 0.07% | 2,547,241 |
| 2015-06-18 | 2015-06-16 | 2.723 | 1,340,145 | -610,787 | 0.10% | 3,648,621 |
| 2015-06-17 | 2015-06-15 | 2.508 | 1,950,932 | -17,704 | 0.15% | 4,892,772 |
| 2015-06-12 | 2015-06-10 | 2.011 | 1,968,636 | +44,260 | 0.15% | 3,958,634 |
| 2015-06-10 | 2015-06-08 | 2.180 | 1,924,376 | -212,447 | 0.14% | 4,195,726 |
| 2015-06-08 | 2015-06-04 | 2.225 | 2,136,823 | +442,599 | 0.16% | 4,755,483 |
| 2015-06-05 | 2015-06-03 | 2.237 | 1,694,224 | -513,415 | 0.13% | 3,789,622 |
| 2015-06-04 | 2015-06-02 | 2.237 | 2,207,639 | +362,931 | 0.17% | 4,938,023 |
| 2015-05-29 | 2015-05-27 | 2.203 | 1,844,708 | +44,260 | 0.14% | 4,063,704 |
| 2015-05-28 | 2015-05-26 | 2.237 | 1,800,448 | -106,224 | 0.14% | 4,027,223 |
| 2015-05-26 | 2015-05-21 | 2.056 | 1,906,672 | +141,632 | 0.15% | 3,920,191 |
| 2015-05-22 | 2015-05-20 | 1.966 | 1,765,040 | +8,852 | 0.14% | 3,469,474 |
| 2015-05-19 | 2015-05-15 | 2.022 | 1,756,188 | -44,260 | 0.14% | 3,551,272 |
| 2015-05-18 | 2015-05-14 | 1.875 | 1,800,448 | -973,717 | 0.14% | 3,376,358 |
| 2015-05-15 | 2015-05-13 | 1.920 | 2,774,165 | -2,345,773 | 0.22% | 5,327,716 |
| 2015-05-14 | 2015-05-12 | 1.909 | 5,119,938 | +1,345,500 | 0.40% | 9,774,877 |
| 2015-05-13 | 2015-05-11 | 2.011 | 3,774,438 | -469,155 | 0.29% | 7,589,832 |
| 2015-05-12 | 2015-05-08 | 2.033 | 4,243,593 | +2,593,628 | 0.33% | 8,629,112 |
| 2015-05-11 | 2015-05-07 | 1.966 | 1,649,965 | +708,158 | 0.13% | 3,243,276 |
| 2015-05-08 | 2015-05-06 | 2.022 | 941,807 | +601,935 | 0.07% | 1,904,473 |
| 2015-05-06 | 2015-05-04 | 2.271 | 339,872 | -17,704 | 0.03% | 771,741 |
| 2015-05-05 | 2015-04-30 | 2.361 | 357,576 | -106,224 | 0.03% | 844,257 |
| 2015-05-04 | 2015-04-29 | 2.237 | 463,800 | -2,133,326 | 0.04% | 1,037,423 |
| 2015-04-28 | 2015-04-24 | 1.322 | 2,597,126 | -1,106,496 | 0.21% | 3,432,723 |
| 2015-04-27 | 2015-04-23 | 1.333 | 3,703,622 | +3,540,789 | 0.33% | 4,937,062 |
| 2015-04-24 | 2015-04-22 | 1.085 | 162,833 | -885,197 | 0.01% | 176,593 |
| 2015-04-23 | 2015-04-21 | 1.085 | 1,048,030 | +894,049 | 0.09% | 1,136,593 |
| 2015-04-22 | 2015-04-20 | 0.870 | 153,981 | -619,638 | 0.01% | 133,942 |
| 2015-04-17 | 2015-04-15 | 0.983 | 773,619 | +177,039 | 0.07% | 760,337 |
| 2015-04-16 | 2015-04-14 | 1.017 | 596,580 | -1,379,867 | 0.05% | 606,556 |
| 2015-04-15 | 2015-04-13 | 0.983 | 1,976,447 | -610,786 | 0.18% | 1,942,515 |
| 2015-04-14 | 2015-04-10 | 0.938 | 2,587,233 | -6,886,835 | 0.24% | 2,425,903 |
| 2015-04-13 | 2015-04-09 | 0.768 | 9,474,068 | -770,122 | 0.87% | 7,277,887 |
| 2015-04-10 | 2015-04-08 | 0.723 | 10,244,190 | -17,704 | 0.95% | 7,406,576 |
| 2015-02-12 | 2015-02-10 | 0.667 | 10,261,894 | -354,079 | 0.97% | 6,839,737 |
| 2015-02-05 | 2015-02-03 | 0.610 | 10,615,973 | -88,520 | 1.00% | 6,476,098 |
| 2015-02-04 | 2015-02-02 | 0.655 | 10,704,493 | -159,335 | 1.01% | 7,013,810 |
| 2015-01-21 | 2015-01-19 | 0.508 | 10,863,828 | +770,121 | 1.03% | 5,522,749 |
| 2014-12-22 | 2014-12-18 | 0.514 | 10,093,707 | +17,704 | 0.95% | 5,188,263 |
| 2014-12-19 | 2014-12-17 | 0.537 | 10,076,003 | -79,667 | 0.95% | 5,406,818 |
| 2014-12-15 | 2014-12-11 | 0.599 | 10,155,670 | -8,852 | 0.96% | 6,080,570 |
| 2014-12-12 | 2014-12-10 | 0.689 | 10,164,522 | -203,596 | 0.96% | 7,004,492 |
| 2014-12-11 | 2014-12-09 | 0.723 | 10,368,118 | -8,444,783 | 0.98% | 7,496,176 |
| 2014-12-10 | 2014-12-08 | 0.633 | 18,812,901 | +8,852 | 1.78% | 11,901,554 |
| 2014-12-04 | 2014-12-02 | 0.480 | 18,804,049 | +223,858 | 1.78% | 9,029,459 |
| 2014-11-20 | 2014-11-18 | 0.492 | 18,580,191 | +227,411 | 1.78% | 9,134,393 |
| 2014-10-20 | 2014-10-16 | 0.572 | 18,352,780 | +131,199 | 1.76% | 10,491,388 |
| 2014-10-17 | 2014-10-15 | 0.583 | 18,221,581 | -96,212 | 1.74% | 10,624,715 |
| 2014-10-16 | 2014-10-14 | 0.629 | 18,317,793 | -402,344 | 1.75% | 11,518,526 |
| 2014-10-14 | 2014-10-10 | 0.497 | 18,720,137 | -262,397 | 1.79% | 9,310,207 |
| 2014-09-29 | 2014-09-25 | 0.514 | 18,982,534 | +34,986 | 1.82% | 9,766,249 |
| 2014-09-25 | 2014-09-23 | 0.520 | 18,947,548 | -306,131 | 1.81% | 9,856,563 |
| 2014-09-24 | 2014-09-22 | 0.446 | 19,253,679 | +131,199 | 1.84% | 8,584,982 |
| 2014-08-27 | 2014-08-25 | 0.509 | 19,122,480 | +262,398 | 1.83% | 9,728,935 |
| 2014-08-26 | 2014-08-22 | 0.537 | 18,860,082 | +7,048,365 | 1.81% | 10,134,504 |
| 2014-08-25 | 2014-08-21 | 0.560 | 11,811,717 | -87,466 | 1.13% | 6,617,138 |
| 2014-08-22 | 2014-08-20 | 0.583 | 11,899,183 | -69,973 | 1.14% | 6,938,225 |
| 2014-08-21 | 2014-08-19 | 0.537 | 11,969,156 | +157,439 | 1.15% | 6,431,651 |
| 2014-08-18 | 2014-08-14 | 0.629 | 11,811,717 | +8,134,692 | 1.13% | 7,427,400 |
| 2014-08-15 | 2014-08-13 | 0.663 | 3,677,025 | +3,673,569 | 0.35% | 2,438,292 |
| 2014-08-14 | 2014-08-12 | 0.709 | 3,456 | -87,466 | 0.00% | 2,450 |
| 2014-08-11 | 2014-08-07 | 0.681 | 90,922 | +87,498 | 0.01% | 61,904 |
| 2014-06-03 | 2014-05-29 | 0.335 | 3,424 | +3,424 | 0.00% | 1,146 |
| 2007-06-26 | 2007-06-22 | 3.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy