History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 590,000 +0 0.01% 94,990
2025-10-13 2025-10-09 0.164 590,000 +0 0.01% 96,760
2025-10-10 2025-10-08 0.184 590,000 +0 0.01% 108,560
2025-10-09 2025-10-06 0.156 590,000 +0 0.01% 92,040
2025-10-08 2025-10-03 0.156 590,000 +0 0.01% 92,040
2025-10-06 2025-10-02 0.160 590,000 +0 0.01% 94,400
2025-10-03 2025-09-30 0.158 590,000 +0 0.01% 93,220
2025-10-02 2025-09-29 0.157 590,000 +0 0.01% 92,630
2025-09-30 2025-09-26 0.151 590,000 +0 0.01% 89,090
2025-09-29 2025-09-25 0.150 590,000 +0 0.01% 88,500
2025-09-26 2025-09-24 0.151 590,000 +0 0.01% 89,090
2025-09-25 2025-09-23 0.153 590,000 +0 0.01% 90,270
2025-09-24 2025-09-22 0.150 590,000 +0 0.01% 88,500
2025-09-23 2025-09-19 0.149 590,000 +0 0.01% 87,910
2025-09-22 2025-09-18 0.151 590,000 +0 0.01% 89,090
2025-09-19 2025-09-17 0.159 590,000 +0 0.01% 93,810
2025-09-18 2025-09-16 0.161 590,000 +0 0.01% 94,990
2025-09-17 2025-09-15 0.153 590,000 +0 0.01% 90,270
2025-09-16 2025-09-12 0.153 590,000 +0 0.01% 90,270
2025-09-15 2025-09-11 0.150 590,000 +0 0.01% 88,500
2025-09-12 2025-09-10 0.153 590,000 +0 0.01% 90,270
2025-09-11 2025-09-09 0.153 590,000 +0 0.01% 90,270
2025-09-10 2025-09-08 0.150 590,000 +0 0.01% 88,500
2025-09-09 2025-09-05 0.152 590,000 +0 0.01% 89,680
2025-09-08 2025-09-04 0.160 590,000 +0 0.01% 94,400
2025-09-05 2025-09-03 0.149 590,000 +0 0.01% 87,910
2025-09-04 2025-09-02 0.150 590,000 +0 0.01% 88,500
2025-09-03 2025-09-01 0.154 590,000 +0 0.01% 90,860
2025-09-02 2025-08-29 0.153 590,000 +0 0.01% 90,270
2025-09-01 2025-08-28 0.161 590,000 +0 0.01% 94,990
2025-08-29 2025-08-27 0.151 590,000 +0 0.01% 89,090
2025-08-28 2025-08-26 0.152 590,000 +0 0.01% 89,680
2025-08-27 2025-08-25 0.157 590,000 +0 0.01% 92,630
2025-08-26 2025-08-22 0.151 590,000 +0 0.01% 89,090
2025-08-25 2025-08-21 0.151 590,000 +0 0.01% 89,090
2025-08-22 2025-08-20 0.157 590,000 +0 0.01% 92,630
2025-08-21 2025-08-19 0.154 590,000 +0 0.01% 90,860
2025-08-20 2025-08-18 0.160 590,000 +0 0.01% 94,400
2025-08-19 2025-08-15 0.158 590,000 +0 0.01% 93,220
2025-08-18 2025-08-14 0.156 590,000 +0 0.01% 92,040
2025-08-15 2025-08-13 0.161 590,000 +0 0.01% 94,990
2025-08-14 2025-08-12 0.163 590,000 +0 0.01% 96,170
2025-08-13 2025-08-11 0.165 590,000 +0 0.01% 97,350
2025-08-12 2025-08-08 0.165 590,000 +0 0.01% 97,350
2025-08-11 2025-08-07 0.165 590,000 +0 0.01% 97,350
2025-08-08 2025-08-06 0.165 590,000 +0 0.01% 97,350
2025-08-07 2025-08-05 0.166 590,000 +0 0.01% 97,940
2025-08-06 2025-08-04 0.163 590,000 +0 0.01% 96,170
2025-08-05 2025-08-01 0.165 590,000 +0 0.01% 97,350
2025-08-04 2025-07-31 0.170 590,000 +0 0.01% 100,300
2025-08-01 2025-07-30 0.171 590,000 +10,000 0.01% 100,890
2025-07-29 2025-07-25 0.169 580,000 +580,000 0.01% 98,020
2018-11-05 2018-11-01 0.762 0 -27,575
2018-10-10 2018-10-08 0.849 27,575 -707,756 0.00% 23,400
2018-10-05 2018-10-03 0.849 735,331 -91,917 0.01% 624,000
2018-10-04 2018-10-02 0.838 827,248 -551,498 0.01% 693,000
2018-10-03 2018-09-28 0.816 1,378,746 -18,384 0.02% 1,125,000
2018-10-02 2018-09-27 0.816 1,397,130 -165,449 0.02% 1,140,000
2018-09-27 2018-09-24 0.816 1,562,579 -183,833 0.03% 1,275,000
2018-09-26 2018-09-21 0.838 1,746,412 -275,750 0.03% 1,463,000
2018-09-24 2018-09-20 0.838 2,022,162 -275,749 0.04% 1,694,000
2018-09-21 2018-09-19 0.838 2,297,911 -275,749 0.04% 1,925,000
2018-09-17 2018-09-13 0.827 2,573,660 -183,833 0.05% 2,128,000
2018-09-14 2018-09-12 0.838 2,757,493 -183,833 0.05% 2,310,000
2018-09-13 2018-09-11 0.838 2,941,326 -202,216 0.05% 2,464,000
2018-09-12 2018-09-10 0.816 3,143,542 -45,958 0.05% 2,565,000
2018-09-11 2018-09-07 0.838 3,189,500 -55,150 0.06% 2,671,900
2018-09-10 2018-09-06 0.805 3,244,650 -18,383 0.06% 2,612,200
2018-09-06 2018-09-04 0.849 3,263,033 -137,875 0.06% 2,769,000
2018-07-11 2018-07-09 0.914 3,400,908 -18,383 0.06% 3,108,000
2018-07-03 2018-06-28 0.870 3,419,291 -101,108 0.06% 2,976,000
2018-06-29 2018-06-27 0.914 3,520,399 -36,767 0.06% 3,217,200
2018-05-30 2018-05-28 1.142 3,557,166 +18,383 0.06% 4,063,500
2018-05-02 2018-04-27 1.131 3,538,783 +2,766,685 0.06% 4,004,000
2018-04-04 2018-03-29 1.186 772,098 -9,192 0.01% 915,600
2018-02-21 2018-02-15 1.121 781,290 -27,575 0.01% 875,500
2017-12-27 2017-12-21 1.110 808,865 -27,575 0.01% 897,600
2017-12-22 2017-12-20 1.099 836,440 +18,384 0.01% 919,101
2017-08-22 2017-08-18 1.197 818,056 -165,450 0.01% 979,000
2017-08-18 2017-08-16 1.251 983,506 +165,450 0.02% 1,230,500
2017-08-15 2017-08-11 1.142 818,056 -156,258 0.01% 934,500
2017-08-14 2017-08-10 1.142 974,314 +183,833 0.02% 1,113,000
2017-08-09 2017-08-07 1.273 790,481 +9,191 0.01% 1,006,200
2017-08-07 2017-08-03 1.218 781,290 -91,916 0.01% 952,000
2017-08-04 2017-08-02 1.262 873,206 +91,916 0.06% 1,102,000
2017-07-27 2017-07-25 1.197 781,290 -73,533 0.05% 935,000
2017-07-06 2017-07-04 1.265 854,823 +17,021 0.06% 1,081,739
2017-06-29 2017-06-27 1.310 837,802 -45,043 0.06% 1,097,400
2017-06-20 2017-06-16 1.376 882,845 +153,146 0.06% 1,215,200
2017-03-20 2017-03-16 1.299 729,699 -1,045,000 0.05% 947,701
2017-03-17 2017-03-15 1.321 1,774,699 -108,103 0.13% 2,344,300
2017-02-28 2017-02-24 1.565 1,882,802 -90,087 0.14% 2,946,899
2017-02-21 2017-02-17 1.532 1,972,889 -810,776 0.14% 3,022,201
2017-02-13 2017-02-09 1.521 2,783,665 -18,017 0.20% 4,233,300
2017-02-02 2017-01-27 1.521 2,801,682 -21,405 0.21% 4,260,700
2016-11-08 2016-11-04 1.454 2,823,087 -45,043 0.21% 4,105,226
2016-11-07 2016-11-03 1.465 2,868,130 -270,258 0.21% 4,202,564
2016-11-01 2016-10-28 1.321 3,138,388 -90,087 0.23% 4,145,674
2016-10-31 2016-10-27 1.376 3,228,475 +180,173 0.24% 4,443,863
2016-10-28 2016-10-26 1.365 3,048,302 -180,173 0.22% 4,162,025
2016-10-27 2016-10-25 1.376 3,228,475 -45,043 0.24% 4,443,863
2016-10-26 2016-10-24 1.376 3,273,518 +225,216 0.24% 4,505,863
2016-10-24 2016-10-19 1.299 3,048,302 -306,293 0.22% 3,958,999
2016-10-19 2016-10-17 1.354 3,354,595 -72,069 0.25% 4,542,987
2016-10-18 2016-10-14 1.332 3,426,664 +189,181 0.25% 4,564,512
2016-10-14 2016-10-12 1.332 3,237,483 +180,172 0.24% 4,312,512
2016-10-13 2016-10-11 1.221 3,057,311 -45,043 0.22% 3,733,136
2016-10-12 2016-10-07 1.177 3,102,354 -135,129 0.23% 3,650,386
2016-10-07 2016-10-05 1.132 3,237,483 +171,164 0.24% 3,665,635
2016-10-06 2016-10-04 1.199 3,066,319 +72,069 0.23% 3,676,060
2016-10-05 2016-10-03 1.055 2,994,250 -549,526 0.22% 3,157,572
2016-10-04 2016-09-30 0.999 3,543,776 +486,465 0.26% 3,540,384
2016-09-29 2016-09-27 0.877 3,057,311 +117,112 0.22% 2,681,071
2016-09-28 2016-09-26 0.877 2,940,199 -90,086 0.22% 2,578,371
2016-09-08 2016-09-06 0.833 3,030,285 -63,060 0.22% 2,522,820
2016-08-25 2016-08-23 0.777 3,093,345 -1,306,251 0.23% 2,403,632
2016-08-23 2016-08-19 0.794 4,399,596 +32,350 0.32% 3,493,155
2016-08-17 2016-08-15 0.906 4,367,246 -53,654 0.32% 3,955,846
2016-08-16 2016-08-12 0.895 4,420,900 -688,564 0.33% 3,955,008
2016-08-15 2016-08-11 0.883 5,109,464 +456,062 0.38% 4,513,871
2016-08-12 2016-08-10 0.850 4,653,402 -1,162,510 0.34% 3,954,858
2016-08-11 2016-08-09 0.850 5,815,912 -625,967 0.43% 4,942,858
2016-08-10 2016-08-08 0.839 6,441,879 -2,575,406 0.48% 5,402,820
2016-08-09 2016-08-05 0.828 9,017,285 -3,192,431 0.67% 7,461,982
2016-08-08 2016-08-04 0.805 12,209,716 -44,712 0.90% 9,830,707
2016-07-29 2016-07-27 0.760 12,254,428 -89,424 0.91% 9,318,556
2016-07-28 2016-07-26 0.749 12,343,852 -178,848 0.91% 9,248,519
2016-07-27 2016-07-25 0.749 12,522,700 -17,885 0.93% 9,382,519
2016-07-26 2016-07-22 0.760 12,540,585 +178,848 0.93% 9,536,157
2016-07-25 2016-07-21 0.749 12,361,737 +17,885 0.91% 9,261,919
2016-07-22 2016-07-20 0.772 12,343,852 +160,963 0.91% 9,524,594
2016-07-06 2016-07-04 0.727 12,182,889 -17,885 0.90% 8,855,444
2016-06-27 2016-06-23 0.749 12,200,774 -35,770 0.90% 9,141,319
2016-06-24 2016-06-22 0.783 12,236,544 +71,539 0.91% 9,578,632
2016-06-21 2016-06-17 0.705 12,165,005 -26,827 0.90% 8,570,369
2016-06-15 2016-06-13 0.705 12,191,832 -8,942 0.90% 8,589,269
2016-06-14 2016-06-10 0.749 12,200,774 -232,502 0.90% 9,141,319
2016-06-08 2016-06-06 0.772 12,433,276 +134,136 0.92% 9,593,594
2016-06-07 2016-06-03 0.816 12,299,140 -420,292 0.91% 10,040,245
2016-06-02 2016-05-31 0.705 12,719,432 +71,539 0.94% 8,960,969
2016-05-31 2016-05-27 0.649 12,647,893 +930,008 0.94% 8,203,381
2016-05-27 2016-05-25 0.554 11,717,885 -44,712 0.87% 6,486,361
2016-05-24 2016-05-20 0.570 11,762,597 +134,135 0.87% 6,708,417
2016-05-20 2016-05-18 0.570 11,628,462 -563,370 0.86% 6,631,918
2016-05-19 2016-05-17 0.570 12,191,832 -17,884 0.90% 6,953,218
2016-05-18 2016-05-16 0.593 12,209,716 +160,962 0.90% 7,236,493
2016-05-17 2016-05-13 0.582 12,048,754 +2,638,004 0.89% 7,006,355
2016-05-16 2016-05-12 0.794 9,410,750 +268,271 0.70% 7,471,869
2016-05-13 2016-05-11 0.883 9,142,479 +930,008 0.68% 8,076,771
2016-05-12 2016-05-10 0.895 8,212,471 +2,208,769 0.61% 7,347,008
2016-05-11 2016-05-09 0.973 6,003,702 +98,366 0.44% 5,840,971
2016-05-09 2016-05-05 1.018 5,905,336 +661,737 0.44% 6,009,422
2016-05-06 2016-05-04 0.984 5,243,599 +312,983 0.39% 5,160,108
2016-05-05 2016-05-03 0.984 4,930,616 +348,753 0.36% 4,852,109
2016-05-04 2016-04-29 0.995 4,581,863 -35,769 0.34% 4,560,146
2016-05-03 2016-04-28 0.995 4,617,632 +599,139 0.34% 4,595,746
2016-04-29 2016-04-27 1.029 4,018,493 +375,580 0.30% 4,134,259
2016-04-28 2016-04-26 1.062 3,642,913 -8,942 0.27% 3,870,072
2016-04-25 2016-04-21 1.096 3,651,855 +214,617 0.27% 4,002,085
2016-04-22 2016-04-20 1.118 3,437,238 +44,712 0.25% 3,843,760
2016-04-21 2016-04-19 1.085 3,392,526 +482,889 0.25% 3,679,947
2016-04-19 2016-04-15 1.085 2,909,637 +268,271 0.22% 3,156,147
2016-04-18 2016-04-14 1.096 2,641,366 +277,214 0.20% 2,894,685
2016-04-15 2016-04-13 1.096 2,364,152 +89,424 0.17% 2,590,885
2016-04-13 2016-04-11 1.118 2,274,728 +8,943 0.17% 2,543,760
2016-04-12 2016-04-08 1.141 2,265,785 +26,827 0.17% 2,584,435
2016-04-07 2016-04-05 1.018 2,238,958 -26,827 0.17% 2,278,421
2016-04-06 2016-04-01 1.040 2,265,785 +223,559 0.17% 2,356,396
2016-04-05 2016-03-31 1.085 2,042,226 +482,889 0.15% 2,215,247
2016-04-01 2016-03-30 1.107 1,559,337 +429,234 0.12% 1,726,322
2016-03-30 2016-03-24 1.107 1,130,103 -89,424 0.08% 1,251,123
2016-03-23 2016-03-21 1.163 1,219,527 +80,482 0.09% 1,418,311
2016-03-22 2016-03-18 1.141 1,139,045 -89,424 0.08% 1,299,235
2016-03-21 2016-03-17 1.141 1,228,469 +178,848 0.09% 1,401,235
2016-03-18 2016-03-16 1.096 1,049,621 +8,942 0.08% 1,150,285
2016-03-17 2016-03-15 1.107 1,040,679 -89,424 0.08% 1,152,123
2016-03-16 2016-03-14 1.107 1,130,103 -71,539 0.08% 1,251,123
2016-03-15 2016-03-11 1.107 1,201,642 +160,963 0.09% 1,330,323
2016-03-14 2016-03-10 1.096 1,040,679 +8,943 0.08% 1,140,485
2016-03-11 2016-03-09 1.152 1,031,736 -268,272 0.08% 1,188,372
2016-03-10 2016-03-08 1.208 1,300,008 +62,597 0.10% 1,570,061
2016-03-09 2016-03-07 1.062 1,237,411 -80,482 0.09% 1,314,572
2016-03-08 2016-03-04 0.973 1,317,893 +8,943 0.10% 1,282,171
2016-03-07 2016-03-03 0.984 1,308,950 -169,906 0.10% 1,288,108
2016-03-04 2016-03-02 0.917 1,478,856 +465,004 0.11% 1,356,083
2016-02-18 2016-02-16 1.465 1,013,852 -35,769 0.08% 1,485,226
2016-02-11 2016-02-04 1.018 1,049,621 -26,827 0.08% 1,068,121
2016-02-02 2016-01-29 1.074 1,076,448 +89,423 0.08% 1,155,609
2016-01-14 2016-01-12 1.331 987,025 +17,885 0.07% 1,313,475
2016-01-11 2016-01-07 1.375 969,140 -143,078 0.07% 1,333,025
2016-01-07 2016-01-05 1.398 1,112,218 +44,712 0.08% 1,554,700
2015-12-28 2015-12-22 1.443 1,067,506 -44,712 0.08% 1,539,950
2015-12-23 2015-12-21 1.465 1,112,218 +8,942 0.08% 1,629,326
2015-12-22 2015-12-18 1.409 1,103,276 -125,193 0.08% 1,554,538
2015-12-18 2015-12-16 1.409 1,228,469 -17,885 0.09% 1,730,938
2015-12-10 2015-12-08 1.454 1,246,354 -71,539 0.09% 1,811,888
2015-12-09 2015-12-07 1.454 1,317,893 -17,885 0.10% 1,915,888
2015-12-08 2015-12-04 1.454 1,335,778 -62,596 0.10% 1,941,889
2015-12-07 2015-12-03 1.431 1,398,374 -26,827 0.10% 2,001,612
2015-11-27 2015-11-25 1.465 1,425,201 -223,560 0.11% 2,087,825
2015-11-24 2015-11-20 1.487 1,648,761 +53,654 0.12% 2,452,201
2015-11-20 2015-11-18 1.487 1,595,107 -71,539 0.12% 2,372,401
2015-11-19 2015-11-17 1.487 1,666,646 -62,596 0.12% 2,478,801
2015-11-16 2015-11-12 1.510 1,729,242 -26,828 0.13% 2,610,575
2015-11-13 2015-11-11 1.532 1,756,070 -894,238 0.13% 2,690,497
2015-11-12 2015-11-10 1.532 2,650,308 +1,129,066 0.20% 4,060,571
2015-11-11 2015-11-09 1.555 1,521,242 -35,506 0.11% 2,364,990
2015-11-10 2015-11-06 1.600 1,556,748 +35,506 0.12% 2,490,339
2015-11-09 2015-11-05 1.543 1,521,242 +177,533 0.11% 2,347,852
2015-11-06 2015-11-04 1.566 1,343,709 -79,890 0.10% 2,104,127
2015-11-04 2015-11-02 1.521 1,423,599 -35,506 0.11% 2,165,077
2015-10-27 2015-10-23 1.521 1,459,105 +88,766 0.11% 2,219,076
2015-10-20 2015-10-16 1.566 1,370,339 +257,422 0.10% 2,145,827
2015-10-14 2015-10-12 1.532 1,112,917 -17,753 0.08% 1,705,114
2015-10-13 2015-10-09 1.487 1,130,670 +17,753 0.08% 1,681,364
2015-10-08 2015-10-06 1.487 1,112,917 +21,091 0.08% 1,654,964
2015-09-24 2015-09-22 1.453 1,091,826 +26,630 0.08% 1,586,701
2015-09-17 2015-09-15 1.510 1,065,196 +26,630 0.08% 1,608,000
2015-09-14 2015-09-10 1.521 1,038,566 +44,383 0.08% 1,579,500
2015-09-04 2015-09-01 1.634 994,183 -17,753 0.07% 1,624,001
2015-09-01 2015-08-28 1.588 1,011,936 -204,162 0.08% 1,607,400
2015-08-28 2015-08-26 1.532 1,216,098 +195,285 0.09% 1,863,199
2015-08-27 2015-08-25 1.149 1,020,813 -88,766 0.08% 1,173,000
2015-08-26 2015-08-24 1.149 1,109,579 -1,242,728 0.08% 1,275,000
2015-08-25 2015-08-21 1.431 2,352,307 -8,877 0.18% 3,365,500
2015-08-20 2015-08-18 1.588 2,361,184 +8,877 0.18% 3,750,600
2015-08-18 2015-08-14 1.735 2,352,307 -17,754 0.18% 4,081,000
2015-08-17 2015-08-13 1.757 2,370,061 -35,506 0.18% 4,165,201
2015-08-14 2015-08-12 1.780 2,405,567 -17,753 0.18% 4,281,800
2015-08-13 2015-08-11 1.769 2,423,320 -71,013 0.18% 4,286,099
2015-08-12 2015-08-10 2.033 2,494,333 +204,162 0.19% 5,072,088
2015-08-11 2015-08-07 2.033 2,290,171 -46,750 0.17% 4,656,936
2015-08-10 2015-08-06 2.113 2,336,921 +26,556 0.17% 4,936,800
2015-08-03 2015-07-30 1.864 2,310,365 +44,260 0.17% 4,306,500
2015-07-28 2015-07-24 1.853 2,266,105 +17,704 0.17% 4,198,399
2015-07-27 2015-07-23 1.853 2,248,401 +115,075 0.17% 4,165,599
2015-07-21 2015-07-17 1.875 2,133,326 +44,260 0.16% 4,000,601
2015-07-17 2015-07-15 1.875 2,089,066 -115,075 0.16% 3,917,600
2015-07-15 2015-07-13 1.966 2,204,141 +61,963 0.17% 4,332,599
2015-07-14 2015-07-10 1.661 2,142,178 +8,852 0.16% 3,557,401
2015-07-10 2015-07-08 1.243 2,133,326 -1,327,796 0.16% 2,651,000
2015-07-09 2015-07-07 1.559 3,461,122 -88,520 0.26% 5,395,800
2015-07-08 2015-07-06 1.615 3,549,642 -150,483 0.27% 5,734,301
2015-07-02 2015-06-29 2.158 3,700,125 +44,260 0.28% 7,983,800
2015-06-23 2015-06-19 2.553 3,655,865 -61,964 0.28% 9,333,799
2015-06-22 2015-06-18 2.734 3,717,829 +354,079 0.28% 10,164,000
2015-06-19 2015-06-17 2.756 3,363,750 -17,704 0.25% 9,272,000
2015-06-18 2015-06-16 2.723 3,381,454 -168,188 0.25% 9,206,200
2015-06-17 2015-06-15 2.508 3,549,642 +44,260 0.27% 8,902,201
2015-06-16 2015-06-12 2.350 3,505,382 +194,744 0.26% 8,236,801
2015-06-11 2015-06-09 2.079 3,310,638 +17,704 0.25% 6,881,600
2015-06-10 2015-06-08 2.180 3,292,934 -26,556 0.25% 7,179,599
2015-06-09 2015-06-05 2.259 3,319,490 +8,852 0.25% 7,500,000
2015-06-08 2015-06-04 2.225 3,310,638 +17,704 0.25% 7,367,799
2015-06-05 2015-06-03 2.237 3,292,934 +265,559 0.25% 7,365,599
2015-06-04 2015-06-02 2.237 3,027,375 -35,408 0.23% 6,771,600
2015-06-03 2015-06-01 2.180 3,062,783 +2,212,994 0.23% 6,677,800
2015-05-29 2015-05-27 2.203 849,789 +690,453 0.07% 1,871,999
2015-05-28 2015-05-26 2.237 159,336 +53,112 0.01% 356,401
2015-05-22 2015-05-20 1.966 106,224 -88,519 0.01% 208,801
2015-05-21 2015-05-19 1.932 194,743 -194,744 0.02% 376,199
2015-05-20 2015-05-18 1.966 389,487 -318,671 0.03% 765,600
2015-05-19 2015-05-15 2.022 708,158 +663,898 0.06% 1,432,000
2015-05-14 2015-05-12 1.909 44,260 -132,779 0.00% 84,500
2015-05-13 2015-05-11 2.011 177,039 -70,816 0.01% 355,999
2015-05-12 2015-05-08 2.033 247,855 +106,223 0.02% 503,999
2015-05-06 2015-05-04 2.271 141,632 -8,852 0.01% 321,601
2015-05-05 2015-04-30 2.361 150,484 +88,520 0.01% 355,301
2015-05-04 2015-04-29 2.237 61,964 -300,967 0.00% 138,600
2015-04-27 2015-04-23 1.333 362,931 -991,421 0.03% 483,800
2015-04-24 2015-04-22 1.085 1,354,352 +469,155 0.12% 1,468,800
2015-04-23 2015-04-21 1.085 885,197 -1,248,129 0.08% 960,000
2015-04-22 2015-04-20 0.870 2,133,326 +1,292,388 0.19% 1,855,700
2015-04-17 2015-04-15 0.983 840,938 +132,780 0.07% 826,500
2015-04-16 2015-04-14 1.017 708,158 +354,079 0.06% 720,000
2015-04-14 2015-04-10 0.938 354,079 +88,520 0.03% 332,000
2015-04-13 2015-04-09 0.768 265,559 -619,638 0.02% 204,000
2015-04-10 2015-04-08 0.723 885,197 +885,197 0.08% 640,000
2015-02-27 2015-02-25 0.712 0 -265,559
2015-02-26 2015-02-24 0.700 265,559 -88,520 0.02% 186,000
2015-02-17 2015-02-13 0.667 354,079 +177,040 0.03% 236,000
2015-02-16 2015-02-12 0.700 177,039 +177,039 0.02% 124,000
2015-02-13 2015-02-11 0.678 0 -354,079
2015-02-12 2015-02-10 0.667 354,079 +354,079 0.03% 236,000
2014-08-01 2014-07-30 0.467 0 -69,325
2014-07-30 2014-07-28 0.462 69,325 +69,325 0.01% 32,000
2007-06-26 2007-06-22 3.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top