History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 20,000 +0 0.00% 3,220
2025-10-13 2025-10-09 0.164 20,000 +0 0.00% 3,280
2025-10-10 2025-10-08 0.184 20,000 +0 0.00% 3,680
2025-10-09 2025-10-06 0.156 20,000 +0 0.00% 3,120
2025-10-08 2025-10-03 0.156 20,000 +0 0.00% 3,120
2025-10-06 2025-10-02 0.160 20,000 +0 0.00% 3,200
2025-10-03 2025-09-30 0.158 20,000 +0 0.00% 3,160
2025-10-02 2025-09-29 0.157 20,000 +0 0.00% 3,140
2025-09-30 2025-09-26 0.151 20,000 +0 0.00% 3,020
2025-09-29 2025-09-25 0.150 20,000 +0 0.00% 3,000
2025-09-26 2025-09-24 0.151 20,000 +0 0.00% 3,020
2025-09-25 2025-09-23 0.153 20,000 +0 0.00% 3,060
2025-09-24 2025-09-22 0.150 20,000 +0 0.00% 3,000
2025-09-23 2025-09-19 0.149 20,000 +0 0.00% 2,980
2025-09-22 2025-09-18 0.151 20,000 +0 0.00% 3,020
2025-09-19 2025-09-17 0.159 20,000 +0 0.00% 3,180
2025-09-18 2025-09-16 0.161 20,000 +0 0.00% 3,220
2025-09-17 2025-09-15 0.153 20,000 +0 0.00% 3,060
2025-09-16 2025-09-12 0.153 20,000 +0 0.00% 3,060
2025-09-15 2025-09-11 0.150 20,000 +0 0.00% 3,000
2025-09-12 2025-09-10 0.153 20,000 +0 0.00% 3,060
2025-09-11 2025-09-09 0.153 20,000 +0 0.00% 3,060
2025-09-10 2025-09-08 0.150 20,000 +0 0.00% 3,000
2025-09-09 2025-09-05 0.152 20,000 +0 0.00% 3,040
2025-09-08 2025-09-04 0.160 20,000 +0 0.00% 3,200
2025-09-05 2025-09-03 0.149 20,000 +0 0.00% 2,980
2025-09-04 2025-09-02 0.150 20,000 +0 0.00% 3,000
2025-09-03 2025-09-01 0.154 20,000 +0 0.00% 3,080
2025-09-02 2025-08-29 0.153 20,000 +0 0.00% 3,060
2025-09-01 2025-08-28 0.161 20,000 +0 0.00% 3,220
2025-08-29 2025-08-27 0.151 20,000 +0 0.00% 3,020
2025-08-28 2025-08-26 0.152 20,000 +0 0.00% 3,040
2025-08-27 2025-08-25 0.157 20,000 +0 0.00% 3,140
2025-08-26 2025-08-22 0.151 20,000 +0 0.00% 3,020
2025-08-25 2025-08-21 0.151 20,000 +0 0.00% 3,020
2025-08-22 2025-08-20 0.157 20,000 +0 0.00% 3,140
2025-08-21 2025-08-19 0.154 20,000 +0 0.00% 3,080
2025-08-20 2025-08-18 0.160 20,000 +0 0.00% 3,200
2025-08-19 2025-08-15 0.158 20,000 +0 0.00% 3,160
2025-08-18 2025-08-14 0.156 20,000 +0 0.00% 3,120
2025-08-15 2025-08-13 0.161 20,000 +0 0.00% 3,220
2025-08-14 2025-08-12 0.163 20,000 +0 0.00% 3,260
2025-08-13 2025-08-11 0.165 20,000 +0 0.00% 3,300
2025-08-12 2025-08-08 0.165 20,000 +0 0.00% 3,300
2025-08-11 2025-08-07 0.165 20,000 +0 0.00% 3,300
2025-08-08 2025-08-06 0.165 20,000 +0 0.00% 3,300
2025-08-07 2025-08-05 0.166 20,000 +0 0.00% 3,320
2025-08-06 2025-08-04 0.163 20,000 +0 0.00% 3,260
2025-08-05 2025-08-01 0.165 20,000 +0 0.00% 3,300
2025-08-04 2025-07-31 0.170 20,000 +0 0.00% 3,400
2025-08-01 2025-07-30 0.171 20,000 +0 0.00% 3,420
2025-07-31 2025-07-29 0.172 20,000 +0 0.00% 3,440
2025-07-30 2025-07-28 0.172 20,000 +0 0.00% 3,440
2025-07-29 2025-07-25 0.169 20,000 +0 0.00% 3,380
2025-07-28 2025-07-24 0.168 20,000 +0 0.00% 3,360
2025-07-25 2025-07-23 0.169 20,000 +0 0.00% 3,380
2025-07-24 2025-07-22 0.170 20,000 +0 0.00% 3,400
2025-07-23 2025-07-21 0.167 20,000 +0 0.00% 3,340
2025-07-22 2025-07-18 0.167 20,000 +0 0.00% 3,340
2025-07-21 2025-07-17 0.167 20,000 +0 0.00% 3,340
2025-07-18 2025-07-16 0.168 20,000 +0 0.00% 3,360
2025-07-17 2025-07-15 0.171 20,000 +0 0.00% 3,420
2025-07-16 2025-07-14 0.183 20,000 +0 0.00% 3,660
2025-07-15 2025-07-11 0.178 20,000 +0 0.00% 3,560
2025-07-14 2025-07-10 0.162 20,000 +0 0.00% 3,240
2025-07-11 2025-07-09 0.170 20,000 +0 0.00% 3,400
2025-07-10 2025-07-08 0.174 20,000 +0 0.00% 3,480
2025-07-09 2025-07-07 0.174 20,000 +0 0.00% 3,480
2025-07-08 2025-07-04 0.167 20,000 +0 0.00% 3,340
2025-07-07 2025-07-03 0.176 20,000 +0 0.00% 3,520
2025-07-04 2025-07-02 0.176 20,000 +0 0.00% 3,520
2025-07-03 2025-06-30 0.176 20,000 +0 0.00% 3,520
2025-07-02 2025-06-27 0.176 20,000 +0 0.00% 3,520
2025-06-30 2025-06-26 0.179 20,000 +0 0.00% 3,580
2025-06-27 2025-06-25 0.178 20,000 +0 0.00% 3,560
2025-06-26 2025-06-24 0.180 20,000 +0 0.00% 3,600
2025-06-25 2025-06-23 0.180 20,000 +0 0.00% 3,600
2025-06-24 2025-06-20 0.182 20,000 +0 0.00% 3,640
2025-06-23 2025-06-19 0.184 20,000 +0 0.00% 3,680
2025-06-20 2025-06-18 0.186 20,000 +0 0.00% 3,720
2025-06-19 2025-06-17 0.200 20,000 +0 0.00% 4,000
2025-06-18 2025-06-16 0.200 20,000 +0 0.00% 4,000
2025-06-17 2025-06-13 0.205 20,000 +0 0.00% 4,100
2025-06-16 2025-06-12 0.207 20,000 +0 0.00% 4,140
2025-06-13 2025-06-11 0.195 20,000 +0 0.00% 3,900
2025-06-12 2025-06-10 0.195 20,000 +0 0.00% 3,900
2025-06-11 2025-06-09 0.195 20,000 +0 0.00% 3,900
2025-06-10 2025-06-06 0.195 20,000 +0 0.00% 3,900
2025-06-09 2025-06-05 0.195 20,000 +0 0.00% 3,900
2025-06-06 2025-06-04 0.195 20,000 +0 0.00% 3,900
2025-06-05 2025-06-03 0.195 20,000 +0 0.00% 3,900
2025-06-04 2025-06-02 0.195 20,000 +0 0.00% 3,900
2025-06-03 2025-05-30 0.195 20,000 +0 0.00% 3,900
2025-06-02 2025-05-29 0.195 20,000 +0 0.00% 3,900
2025-05-30 2025-05-28 0.195 20,000 +0 0.00% 3,900
2025-05-29 2025-05-27 0.195 20,000 +0 0.00% 3,900
2025-05-28 2025-05-26 0.195 20,000 +0 0.00% 3,900
2025-05-27 2025-05-23 0.195 20,000 +0 0.00% 3,900
2025-05-26 2025-05-22 0.195 20,000 +0 0.00% 3,900
2025-05-23 2025-05-21 0.195 20,000 +0 0.00% 3,900
2025-05-22 2025-05-20 0.195 20,000 +0 0.00% 3,900
2025-05-21 2025-05-19 0.195 20,000 +0 0.00% 3,900
2025-05-20 2025-05-16 0.195 20,000 +0 0.00% 3,900
2025-05-19 2025-05-15 0.195 20,000 +0 0.00% 3,900
2025-05-16 2025-05-14 0.195 20,000 +0 0.00% 3,900
2025-05-15 2025-05-13 0.195 20,000 +0 0.00% 3,900
2025-05-14 2025-05-12 0.195 20,000 +0 0.00% 3,900
2025-05-13 2025-05-09 0.198 20,000 +0 0.00% 3,960
2025-05-12 2025-05-08 0.198 20,000 +0 0.00% 3,960
2025-05-09 2025-05-07 0.197 20,000 +0 0.00% 3,940
2025-05-08 2025-05-06 0.197 20,000 +0 0.00% 3,940
2025-05-07 2025-05-02 0.197 20,000 +0 0.00% 3,940
2025-05-06 2025-04-30 0.199 20,000 +0 0.00% 3,980
2025-05-02 2025-04-29 0.200 20,000 +0 0.00% 4,000
2025-04-30 2025-04-28 0.203 20,000 +0 0.00% 4,060
2025-04-29 2025-04-25 0.193 20,000 +0 0.00% 3,860
2025-04-28 2025-04-24 0.193 20,000 +0 0.00% 3,860
2025-04-25 2025-04-23 0.193 20,000 +0 0.00% 3,860
2025-04-24 2025-04-22 0.193 20,000 +0 0.00% 3,860
2025-04-23 2025-04-17 0.193 20,000 +0 0.00% 3,860
2025-04-22 2025-04-16 0.191 20,000 +0 0.00% 3,820
2025-04-17 2025-04-15 0.192 20,000 +0 0.00% 3,840
2025-04-16 2025-04-14 0.192 20,000 +0 0.00% 3,840
2025-04-15 2025-04-11 0.190 20,000 +0 0.00% 3,800
2025-04-14 2025-04-10 0.190 20,000 +0 0.00% 3,800
2025-04-11 2025-04-09 0.190 20,000 +0 0.00% 3,800
2025-04-10 2025-04-08 0.178 20,000 +0 0.00% 3,560
2025-04-09 2025-04-07 0.180 20,000 +0 0.00% 3,600
2025-04-08 2025-04-03 0.190 20,000 +0 0.00% 3,800
2025-04-07 2025-04-02 0.190 20,000 +0 0.00% 3,800
2025-04-03 2025-04-01 0.190 20,000 +0 0.00% 3,800
2025-04-02 2025-03-31 0.186 20,000 +0 0.00% 3,720
2025-04-01 2025-03-28 0.190 20,000 +0 0.00% 3,800
2025-03-31 2025-03-27 0.190 20,000 +0 0.00% 3,800
2025-03-28 2025-03-26 0.190 20,000 +0 0.00% 3,800
2025-03-27 2025-03-25 0.190 20,000 +0 0.00% 3,800
2025-03-26 2025-03-24 0.190 20,000 +0 0.00% 3,800
2025-03-25 2025-03-21 0.190 20,000 +0 0.00% 3,800
2025-03-24 2025-03-20 0.191 20,000 +0 0.00% 3,820
2025-03-21 2025-03-19 0.190 20,000 +0 0.00% 3,800
2025-03-20 2025-03-18 0.178 20,000 +0 0.00% 3,560
2025-03-19 2025-03-17 0.180 20,000 +0 0.00% 3,600
2025-03-18 2025-03-14 0.180 20,000 +0 0.00% 3,600
2025-03-17 2025-03-13 0.185 20,000 +0 0.00% 3,700
2025-03-14 2025-03-12 0.186 20,000 +0 0.00% 3,720
2025-03-13 2025-03-11 0.186 20,000 +0 0.00% 3,720
2025-03-12 2025-03-10 0.186 20,000 +0 0.00% 3,720
2025-03-11 2025-03-07 0.186 20,000 +0 0.00% 3,720
2025-03-10 2025-03-06 0.187 20,000 +0 0.00% 3,740
2025-03-07 2025-03-05 0.189 20,000 +0 0.00% 3,780
2025-03-06 2025-03-04 0.188 20,000 +0 0.00% 3,760
2025-03-05 2025-03-03 0.195 20,000 +0 0.00% 3,900
2025-03-04 2025-02-28 0.195 20,000 +0 0.00% 3,900
2025-03-03 2025-02-27 0.211 20,000 +0 0.00% 4,220
2025-02-28 2025-02-26 0.194 20,000 +0 0.00% 3,880
2025-02-27 2025-02-25 0.195 20,000 +0 0.00% 3,900
2025-02-26 2025-02-24 0.196 20,000 +0 0.00% 3,920
2025-02-25 2025-02-21 0.196 20,000 +0 0.00% 3,920
2025-02-24 2025-02-20 0.198 20,000 +0 0.00% 3,960
2025-02-21 2025-02-19 0.200 20,000 +0 0.00% 4,000
2025-02-20 2025-02-18 0.203 20,000 +0 0.00% 4,060
2025-02-19 2025-02-17 0.202 20,000 +0 0.00% 4,040
2025-02-18 2025-02-14 0.203 20,000 +0 0.00% 4,060
2025-02-17 2025-02-13 0.203 20,000 +0 0.00% 4,060
2025-02-14 2025-02-12 0.202 20,000 +0 0.00% 4,040
2025-02-13 2025-02-11 0.202 20,000 +0 0.00% 4,040
2025-02-12 2025-02-10 0.204 20,000 +0 0.00% 4,080
2025-02-11 2025-02-07 0.204 20,000 +0 0.00% 4,080
2025-02-10 2025-02-06 0.204 20,000 +0 0.00% 4,080
2025-02-07 2025-02-05 0.204 20,000 +0 0.00% 4,080
2025-02-06 2025-02-04 0.204 20,000 +0 0.00% 4,080
2025-02-05 2025-02-03 0.204 20,000 +0 0.00% 4,080
2025-02-04 2025-01-28 0.204 20,000 +0 0.00% 4,080
2025-02-03 2025-01-24 0.204 20,000 +0 0.00% 4,080
2025-01-27 2025-01-23 0.202 20,000 +0 0.00% 4,040
2025-01-24 2025-01-22 0.202 20,000 +0 0.00% 4,040
2025-01-23 2025-01-21 0.203 20,000 +0 0.00% 4,060
2025-01-22 2025-01-20 0.205 20,000 +0 0.00% 4,100
2025-01-21 2025-01-17 0.205 20,000 +0 0.00% 4,100
2025-01-20 2025-01-16 0.204 20,000 +0 0.00% 4,080
2025-01-17 2025-01-15 0.204 20,000 +0 0.00% 4,080
2025-01-16 2025-01-14 0.205 20,000 +0 0.00% 4,100
2025-01-15 2025-01-13 0.205 20,000 +0 0.00% 4,100
2025-01-14 2025-01-10 0.205 20,000 +0 0.00% 4,100
2025-01-13 2025-01-09 0.205 20,000 +0 0.00% 4,100
2025-01-10 2025-01-08 0.206 20,000 +0 0.00% 4,120
2025-01-09 2025-01-07 0.207 20,000 +0 0.00% 4,140
2025-01-08 2025-01-06 0.208 20,000 +0 0.00% 4,160
2025-01-07 2025-01-03 0.208 20,000 +0 0.00% 4,160
2025-01-06 2025-01-02 0.208 20,000 +0 0.00% 4,160
2025-01-03 2024-12-31 0.205 20,000 +0 0.00% 4,100
2025-01-02 2024-12-27 0.205 20,000 +0 0.00% 4,100
2024-12-30 2024-12-24 0.205 20,000 +0 0.00% 4,100
2024-12-27 2024-12-20 0.206 20,000 +0 0.00% 4,120
2024-12-23 2024-12-19 0.205 20,000 +0 0.00% 4,100
2024-12-20 2024-12-18 0.205 20,000 +0 0.00% 4,100
2024-12-19 2024-12-17 0.205 20,000 +0 0.00% 4,100
2024-12-18 2024-12-16 0.206 20,000 +0 0.00% 4,120
2024-12-17 2024-12-13 0.206 20,000 +0 0.00% 4,120
2024-12-16 2024-12-12 0.206 20,000 +0 0.00% 4,120
2024-12-13 2024-12-11 0.206 20,000 +0 0.00% 4,120
2024-12-12 2024-12-10 0.206 20,000 +0 0.00% 4,120
2024-12-11 2024-12-09 0.206 20,000 +0 0.00% 4,120
2024-12-10 2024-12-06 0.207 20,000 +0 0.00% 4,140
2024-12-09 2024-12-05 0.207 20,000 +0 0.00% 4,140
2024-12-06 2024-12-04 0.207 20,000 +0 0.00% 4,140
2024-12-05 2024-12-03 0.207 20,000 +0 0.00% 4,140
2024-12-04 2024-12-02 0.206 20,000 +0 0.00% 4,120
2024-12-03 2024-11-29 0.204 20,000 +0 0.00% 4,080
2024-12-02 2024-11-28 0.204 20,000 +0 0.00% 4,080
2024-11-29 2024-11-27 0.204 20,000 +0 0.00% 4,080
2024-11-28 2024-11-26 0.204 20,000 +0 0.00% 4,080
2024-11-27 2024-11-25 0.204 20,000 +0 0.00% 4,080
2024-11-26 2024-11-22 0.205 20,000 +0 0.00% 4,100
2024-11-25 2024-11-21 0.205 20,000 +0 0.00% 4,100
2024-11-22 2024-11-20 0.205 20,000 +0 0.00% 4,100
2024-11-21 2024-11-19 0.205 20,000 +0 0.00% 4,100
2024-11-20 2024-11-18 0.205 20,000 +0 0.00% 4,100
2024-11-19 2024-11-15 0.205 20,000 +0 0.00% 4,100
2024-11-18 2024-11-14 0.205 20,000 +0 0.00% 4,100
2024-11-15 2024-11-13 0.205 20,000 +0 0.00% 4,100
2024-11-14 2024-11-12 0.205 20,000 +0 0.00% 4,100
2024-11-13 2024-11-11 0.205 20,000 +0 0.00% 4,100
2024-11-12 2024-11-08 0.201 20,000 +0 0.00% 4,020
2024-11-11 2024-11-07 0.204 20,000 +0 0.00% 4,080
2024-11-08 2024-11-06 0.204 20,000 +0 0.00% 4,080
2024-11-07 2024-11-05 0.205 20,000 +0 0.00% 4,100
2024-11-06 2024-11-04 0.205 20,000 +0 0.00% 4,100
2024-11-05 2024-11-01 0.205 20,000 +0 0.00% 4,100
2024-11-04 2024-10-31 0.205 20,000 +0 0.00% 4,100
2024-11-01 2024-10-30 0.205 20,000 +0 0.00% 4,100
2024-10-31 2024-10-29 0.205 20,000 +0 0.00% 4,100
2024-10-30 2024-10-28 0.205 20,000 +0 0.00% 4,100
2024-10-29 2024-10-25 0.205 20,000 +0 0.00% 4,100
2024-10-28 2024-10-24 0.205 20,000 +0 0.00% 4,100
2024-10-25 2024-10-23 0.205 20,000 +0 0.00% 4,100
2024-10-24 2024-10-22 0.205 20,000 +0 0.00% 4,100
2024-10-23 2024-10-21 0.205 20,000 +0 0.00% 4,100
2024-10-22 2024-10-18 0.205 20,000 +0 0.00% 4,100
2024-10-21 2024-10-17 0.205 20,000 +0 0.00% 4,100
2024-10-18 2024-10-16 0.205 20,000 +0 0.00% 4,100
2024-10-17 2024-10-15 0.205 20,000 +0 0.00% 4,100
2024-10-16 2024-10-14 0.205 20,000 +0 0.00% 4,100
2024-10-15 2024-10-10 0.209 20,000 +0 0.00% 4,180
2024-10-14 2024-10-09 0.206 20,000 +0 0.00% 4,120
2024-10-10 2024-10-08 0.226 20,000 +0 0.00% 4,520
2024-10-09 2024-10-07 0.247 20,000 +0 0.00% 4,940
2024-10-08 2024-10-04 0.224 20,000 +0 0.00% 4,480
2024-10-07 2024-10-03 0.240 20,000 +0 0.00% 4,800
2024-10-04 2024-10-02 0.270 20,000 +0 0.00% 5,400
2024-10-03 2024-09-30 0.203 20,000 +0 0.00% 4,060
2024-10-02 2024-09-27 0.200 20,000 +0 0.00% 4,000
2024-09-30 2024-09-26 0.200 20,000 +0 0.00% 4,000
2024-09-27 2024-09-25 0.200 20,000 +0 0.00% 4,000
2024-09-26 2024-09-24 0.205 20,000 +0 0.00% 4,100
2024-09-25 2024-09-23 0.205 20,000 +0 0.00% 4,100
2024-09-24 2024-09-20 0.205 20,000 +0 0.00% 4,100
2024-09-23 2024-09-19 0.205 20,000 +0 0.00% 4,100
2024-09-20 2024-09-17 0.205 20,000 +0 0.00% 4,100
2024-09-19 2024-09-16 0.205 20,000 +0 0.00% 4,100
2024-09-17 2024-09-13 0.203 20,000 +0 0.00% 4,060
2024-09-16 2024-09-12 0.205 20,000 +0 0.00% 4,100
2024-09-13 2024-09-11 0.205 20,000 +0 0.00% 4,100
2024-09-12 2024-09-10 0.205 20,000 +0 0.00% 4,100
2024-09-11 2024-09-09 0.205 20,000 +0 0.00% 4,100
2024-09-10 2024-09-05 0.205 20,000 +0 0.00% 4,100
2024-09-09 2024-09-04 0.205 20,000 +0 0.00% 4,100
2024-09-05 2024-09-03 0.201 20,000 +0 0.00% 4,020
2024-09-04 2024-09-02 0.204 20,000 +0 0.00% 4,080
2024-09-03 2024-08-30 0.204 20,000 +0 0.00% 4,080
2024-09-02 2024-08-29 0.205 20,000 +0 0.00% 4,100
2024-08-30 2024-08-28 0.208 20,000 +0 0.00% 4,160
2024-08-29 2024-08-27 0.207 20,000 +0 0.00% 4,140
2024-08-28 2024-08-26 0.209 20,000 +0 0.00% 4,180
2024-08-27 2024-08-23 0.209 20,000 +0 0.00% 4,180
2024-08-26 2024-08-22 0.209 20,000 +0 0.00% 4,180
2024-08-23 2024-08-21 0.209 20,000 +0 0.00% 4,180
2024-08-22 2024-08-20 0.209 20,000 +0 0.00% 4,180
2024-08-21 2024-08-19 0.212 20,000 +0 0.00% 4,240
2024-08-20 2024-08-16 0.212 20,000 +0 0.00% 4,240
2024-08-19 2024-08-15 0.211 20,000 +0 0.00% 4,220
2024-08-16 2024-08-14 0.213 20,000 +0 0.00% 4,260
2024-08-15 2024-08-13 0.213 20,000 +0 0.00% 4,260
2024-08-14 2024-08-12 0.212 20,000 +0 0.00% 4,240
2024-08-13 2024-08-09 0.214 20,000 +0 0.00% 4,280
2024-08-12 2024-08-08 0.214 20,000 +0 0.00% 4,280
2024-08-09 2024-08-07 0.215 20,000 +0 0.00% 4,300
2024-08-08 2024-08-06 0.215 20,000 +0 0.00% 4,300
2024-08-07 2024-08-05 0.214 20,000 +0 0.00% 4,280
2024-08-06 2024-08-02 0.217 20,000 +0 0.00% 4,340
2024-08-05 2024-08-01 0.219 20,000 +0 0.00% 4,380
2024-08-02 2024-07-31 0.219 20,000 +0 0.00% 4,380
2024-08-01 2024-07-30 0.219 20,000 +0 0.00% 4,380
2024-07-31 2024-07-29 0.219 20,000 +0 0.00% 4,380
2024-07-30 2024-07-26 0.219 20,000 +0 0.00% 4,380
2024-07-29 2024-07-25 0.218 20,000 +0 0.00% 4,360
2024-07-26 2024-07-24 0.221 20,000 +0 0.00% 4,420
2024-07-25 2024-07-23 0.220 20,000 +0 0.00% 4,400
2024-07-24 2024-07-22 0.222 20,000 +0 0.00% 4,440
2024-07-23 2024-07-19 0.223 20,000 +0 0.00% 4,460
2024-07-22 2024-07-18 0.222 20,000 +0 0.00% 4,440
2024-07-19 2024-07-17 0.224 20,000 +0 0.00% 4,480
2024-07-18 2024-07-16 0.225 20,000 +0 0.00% 4,500
2024-07-17 2024-07-15 0.225 20,000 +0 0.00% 4,500
2024-07-16 2024-07-12 0.226 20,000 +0 0.00% 4,520
2024-07-15 2024-07-11 0.227 20,000 +0 0.00% 4,540
2024-07-12 2024-07-10 0.227 20,000 +0 0.00% 4,540
2024-07-11 2024-07-09 0.227 20,000 +0 0.00% 4,540
2024-07-10 2024-07-08 0.229 20,000 +0 0.00% 4,580
2024-07-09 2024-07-05 0.231 20,000 +0 0.00% 4,620
2024-07-08 2024-07-04 0.232 20,000 +0 0.00% 4,640
2024-07-05 2024-07-03 0.232 20,000 +0 0.00% 4,640
2024-07-04 2024-07-02 0.232 20,000 +0 0.00% 4,640
2024-07-03 2024-06-28 0.231 20,000 +0 0.00% 4,620
2024-07-02 2024-06-27 0.233 20,000 +0 0.00% 4,660
2024-06-28 2024-06-26 0.233 20,000 +0 0.00% 4,660
2024-06-27 2024-06-25 0.233 20,000 +0 0.00% 4,660
2024-06-26 2024-06-24 0.233 20,000 +0 0.00% 4,660
2024-06-25 2024-06-21 0.233 20,000 +0 0.00% 4,660
2024-06-24 2024-06-20 0.233 20,000 +0 0.00% 4,660
2024-06-21 2024-06-19 0.233 20,000 +0 0.00% 4,660
2024-06-20 2024-06-18 0.233 20,000 +0 0.00% 4,660
2024-06-19 2024-06-17 0.233 20,000 +0 0.00% 4,660
2024-06-18 2024-06-14 0.235 20,000 +0 0.00% 4,700
2024-06-17 2024-06-13 0.234 20,000 +0 0.00% 4,680
2024-06-14 2024-06-12 0.236 20,000 +0 0.00% 4,720
2024-06-13 2024-06-11 0.237 20,000 +0 0.00% 4,740
2024-06-12 2024-06-07 0.237 20,000 +0 0.00% 4,740
2024-06-11 2024-06-06 0.238 20,000 +0 0.00% 4,760
2024-06-07 2024-06-05 0.239 20,000 +0 0.00% 4,780
2024-06-06 2024-06-04 0.239 20,000 +0 0.00% 4,780
2024-06-05 2024-06-03 0.239 20,000 +0 0.00% 4,780
2024-06-04 2024-05-31 0.239 20,000 +0 0.00% 4,780
2024-06-03 2024-05-30 0.233 20,000 +0 0.00% 4,660
2024-05-31 2024-05-29 0.235 20,000 +0 0.00% 4,700
2024-05-30 2024-05-28 0.235 20,000 +0 0.00% 4,700
2024-05-29 2024-05-27 0.235 20,000 +0 0.00% 4,700
2024-05-28 2024-05-24 0.234 20,000 +0 0.00% 4,680
2024-05-27 2024-05-23 0.235 20,000 +0 0.00% 4,700
2024-05-24 2024-05-22 0.235 20,000 +0 0.00% 4,700
2024-05-23 2024-05-21 0.236 20,000 +0 0.00% 4,720
2024-05-22 2024-05-20 0.238 20,000 +0 0.00% 4,760
2024-05-21 2024-05-17 0.238 20,000 +0 0.00% 4,760
2024-05-20 2024-05-16 0.236 20,000 +0 0.00% 4,720
2024-05-17 2024-05-14 0.237 20,000 +0 0.00% 4,740
2024-05-16 2024-05-13 0.237 20,000 +0 0.00% 4,740
2024-05-14 2024-05-10 0.236 20,000 +0 0.00% 4,720
2024-05-13 2024-05-09 0.235 20,000 +0 0.00% 4,700
2024-05-10 2024-05-08 0.236 20,000 +0 0.00% 4,720
2024-05-09 2024-05-07 0.237 20,000 +0 0.00% 4,740
2024-05-08 2024-05-06 0.236 20,000 +0 0.00% 4,720
2024-05-07 2024-05-03 0.240 20,000 +0 0.00% 4,800
2024-05-06 2024-05-02 0.240 20,000 +0 0.00% 4,800
2024-05-03 2024-04-30 0.236 20,000 +0 0.00% 4,720
2024-05-02 2024-04-29 0.230 20,000 +0 0.00% 4,600
2024-04-30 2024-04-26 0.230 20,000 +0 0.00% 4,600
2024-04-29 2024-04-25 0.230 20,000 +0 0.00% 4,600
2024-04-26 2024-04-24 0.230 20,000 +0 0.00% 4,600
2024-04-25 2024-04-23 0.224 20,000 +0 0.00% 4,480
2024-04-24 2024-04-22 0.228 20,000 +0 0.00% 4,560
2024-04-23 2024-04-19 0.228 20,000 +0 0.00% 4,560
2024-04-22 2024-04-18 0.230 20,000 +0 0.00% 4,600
2024-04-19 2024-04-17 0.230 20,000 +0 0.00% 4,600
2024-04-18 2024-04-16 0.230 20,000 +0 0.00% 4,600
2024-04-17 2024-04-15 0.230 20,000 +0 0.00% 4,600
2024-04-16 2024-04-12 0.230 20,000 +0 0.00% 4,600
2024-04-15 2024-04-11 0.230 20,000 +0 0.00% 4,600
2024-04-12 2024-04-10 0.235 20,000 +0 0.00% 4,700
2024-04-11 2024-04-09 0.223 20,000 +0 0.00% 4,460
2024-04-10 2024-04-08 0.222 20,000 +0 0.00% 4,440
2024-04-09 2024-04-05 0.222 20,000 +0 0.00% 4,440
2024-04-08 2024-04-03 0.222 20,000 +0 0.00% 4,440
2024-04-05 2024-04-02 0.226 20,000 +0 0.00% 4,520
2024-04-03 2024-03-28 0.226 20,000 +0 0.00% 4,520
2024-04-02 2024-03-27 0.226 20,000 +0 0.00% 4,520
2024-03-28 2024-03-26 0.218 20,000 +0 0.00% 4,360
2024-03-27 2024-03-25 0.220 20,000 +0 0.00% 4,400
2024-03-26 2024-03-22 0.216 20,000 +0 0.00% 4,320
2024-03-25 2024-03-21 0.215 20,000 +0 0.00% 4,300
2024-03-22 2024-03-20 0.216 20,000 +0 0.00% 4,320
2024-03-21 2024-03-19 0.211 20,000 +0 0.00% 4,220
2024-03-20 2024-03-18 0.208 20,000 +0 0.00% 4,160
2024-03-19 2024-03-15 0.210 20,000 +0 0.00% 4,200
2024-03-18 2024-03-14 0.210 20,000 +0 0.00% 4,200
2024-03-15 2024-03-13 0.213 20,000 +0 0.00% 4,260
2024-03-14 2024-03-12 0.213 20,000 +0 0.00% 4,260
2024-03-13 2024-03-11 0.213 20,000 +0 0.00% 4,260
2024-03-12 2024-03-08 0.211 20,000 +0 0.00% 4,220
2024-03-11 2024-03-07 0.210 20,000 +0 0.00% 4,200
2024-03-08 2024-03-06 0.210 20,000 +0 0.00% 4,200
2024-03-07 2024-03-05 0.210 20,000 +0 0.00% 4,200
2024-03-06 2024-03-04 0.209 20,000 +0 0.00% 4,180
2024-03-05 2024-03-01 0.209 20,000 +0 0.00% 4,180
2024-03-04 2024-02-29 0.207 20,000 +0 0.00% 4,140
2024-03-01 2024-02-28 0.205 20,000 +0 0.00% 4,100
2024-02-29 2024-02-27 0.203 20,000 +0 0.00% 4,060
2024-02-28 2024-02-26 0.207 20,000 +0 0.00% 4,140
2024-02-27 2024-02-23 0.207 20,000 +0 0.00% 4,140
2024-02-26 2024-02-22 0.207 20,000 +0 0.00% 4,140
2024-02-23 2024-02-21 0.207 20,000 +0 0.00% 4,140
2024-02-22 2024-02-20 0.205 20,000 +0 0.00% 4,100
2024-02-21 2024-02-19 0.205 20,000 +0 0.00% 4,100
2024-02-20 2024-02-16 0.200 20,000 +0 0.00% 4,000
2024-02-19 2024-02-15 0.200 20,000 +0 0.00% 4,000
2024-02-16 2024-02-14 0.200 20,000 +0 0.00% 4,000
2024-02-15 2024-02-09 0.200 20,000 +0 0.00% 4,000
2024-02-14 2024-02-07 0.200 20,000 +0 0.00% 4,000
2024-02-08 2024-02-06 0.200 20,000 +0 0.00% 4,000
2024-02-07 2024-02-05 0.200 20,000 +0 0.00% 4,000
2024-02-06 2024-02-02 0.200 20,000 +0 0.00% 4,000
2024-02-05 2024-02-01 0.200 20,000 +0 0.00% 4,000
2024-02-02 2024-01-31 0.195 20,000 +0 0.00% 3,900
2024-02-01 2024-01-30 0.195 20,000 +0 0.00% 3,900
2024-01-31 2024-01-29 0.195 20,000 +0 0.00% 3,900
2024-01-30 2024-01-26 0.195 20,000 +0 0.00% 3,900
2024-01-29 2024-01-25 0.195 20,000 +0 0.00% 3,900
2024-01-26 2024-01-24 0.195 20,000 +0 0.00% 3,900
2024-01-25 2024-01-23 0.195 20,000 +0 0.00% 3,900
2024-01-24 2024-01-22 0.190 20,000 +0 0.00% 3,800
2024-01-23 2024-01-19 0.190 20,000 +0 0.00% 3,800
2024-01-22 2024-01-18 0.190 20,000 +0 0.00% 3,800
2024-01-19 2024-01-17 0.190 20,000 +0 0.00% 3,800
2024-01-18 2024-01-16 0.190 20,000 +0 0.00% 3,800
2024-01-17 2024-01-15 0.190 20,000 +0 0.00% 3,800
2024-01-16 2024-01-12 0.190 20,000 +0 0.00% 3,800
2024-01-15 2024-01-11 0.190 20,000 +0 0.00% 3,800
2024-01-12 2024-01-10 0.190 20,000 +0 0.00% 3,800
2024-01-11 2024-01-09 0.190 20,000 +0 0.00% 3,800
2024-01-10 2024-01-08 0.190 20,000 +0 0.00% 3,800
2024-01-09 2024-01-05 0.190 20,000 +0 0.00% 3,800
2024-01-08 2024-01-04 0.190 20,000 +0 0.00% 3,800
2024-01-05 2024-01-03 0.190 20,000 +0 0.00% 3,800
2024-01-04 2024-01-02 0.190 20,000 +0 0.00% 3,800
2024-01-03 2023-12-29 0.190 20,000 +0 0.00% 3,800
2024-01-02 2023-12-28 0.180 20,000 +0 0.00% 3,600
2023-12-29 2023-12-27 0.180 20,000 +0 0.00% 3,600
2023-12-28 2023-12-22 0.180 20,000 +0 0.00% 3,600
2023-12-27 2023-12-21 0.190 20,000 +0 0.00% 3,800
2023-12-22 2023-12-20 0.190 20,000 +0 0.00% 3,800
2023-12-21 2023-12-19 0.180 20,000 +0 0.00% 3,600
2023-12-20 2023-12-18 0.180 20,000 +0 0.00% 3,600
2023-12-19 2023-12-15 0.180 20,000 +0 0.00% 3,600
2023-12-18 2023-12-14 0.180 20,000 +0 0.00% 3,600
2023-12-15 2023-12-13 0.180 20,000 +0 0.00% 3,600
2023-12-14 2023-12-12 0.180 20,000 +0 0.00% 3,600
2023-12-13 2023-12-11 0.180 20,000 +0 0.00% 3,600
2023-12-12 2023-12-08 0.180 20,000 +0 0.00% 3,600
2023-12-11 2023-12-07 0.180 20,000 +0 0.00% 3,600
2023-12-08 2023-12-06 0.180 20,000 +0 0.00% 3,600
2023-12-07 2023-12-05 0.180 20,000 +0 0.00% 3,600
2023-12-06 2023-12-04 0.180 20,000 +0 0.00% 3,600
2023-12-05 2023-12-01 0.180 20,000 +0 0.00% 3,600
2023-12-04 2023-11-30 0.180 20,000 +0 0.00% 3,600
2023-12-01 2023-11-29 0.180 20,000 +0 0.00% 3,600
2023-11-30 2023-11-28 0.180 20,000 +0 0.00% 3,600
2023-11-29 2023-11-27 0.180 20,000 +0 0.00% 3,600
2023-11-28 2023-11-24 0.180 20,000 +0 0.00% 3,600
2023-11-27 2023-11-23 0.180 20,000 +0 0.00% 3,600
2023-11-24 2023-11-22 0.180 20,000 +0 0.00% 3,600
2023-11-23 2023-11-21 0.180 20,000 +0 0.00% 3,600
2023-11-22 2023-11-20 0.180 20,000 +0 0.00% 3,600
2023-11-21 2023-11-17 0.180 20,000 +0 0.00% 3,600
2023-11-20 2023-11-16 0.180 20,000 +0 0.00% 3,600
2023-11-17 2023-11-15 0.180 20,000 +0 0.00% 3,600
2023-11-16 2023-11-14 0.180 20,000 +0 0.00% 3,600
2023-11-15 2023-11-13 0.180 20,000 +0 0.00% 3,600
2023-11-14 2023-11-10 0.180 20,000 +0 0.00% 3,600
2023-11-13 2023-11-09 0.180 20,000 +0 0.00% 3,600
2023-11-10 2023-11-08 0.180 20,000 +0 0.00% 3,600
2023-11-09 2023-11-07 0.180 20,000 +0 0.00% 3,600
2023-11-08 2023-11-06 0.180 20,000 +0 0.00% 3,600
2023-11-07 2023-11-03 0.190 20,000 +0 0.00% 3,800
2023-11-06 2023-11-02 0.190 20,000 +0 0.00% 3,800
2023-11-03 2023-11-01 0.170 20,000 +0 0.00% 3,400
2023-11-02 2023-10-31 0.170 20,000 +0 0.00% 3,400
2023-11-01 2023-10-30 0.170 20,000 +0 0.00% 3,400
2023-10-31 2023-10-27 0.170 20,000 +0 0.00% 3,400
2023-10-30 2023-10-26 0.170 20,000 +0 0.00% 3,400
2023-10-27 2023-10-25 0.180 20,000 +0 0.00% 3,600
2023-10-26 2023-10-24 0.180 20,000 +0 0.00% 3,600
2023-10-25 2023-10-20 0.180 20,000 +0 0.00% 3,600
2023-10-24 2023-10-19 0.180 20,000 +0 0.00% 3,600
2023-10-20 2023-10-18 0.170 20,000 +0 0.00% 3,400
2023-10-19 2023-10-17 0.170 20,000 +0 0.00% 3,400
2023-10-18 2023-10-16 0.180 20,000 +0 0.00% 3,600
2023-10-17 2023-10-13 0.170 20,000 +0 0.00% 3,400
2023-10-16 2023-10-12 0.170 20,000 +0 0.00% 3,400
2023-10-13 2023-10-11 0.170 20,000 +0 0.00% 3,400
2023-10-12 2023-10-10 0.170 20,000 +0 0.00% 3,400
2023-10-11 2023-10-09 0.170 20,000 +0 0.00% 3,400
2023-10-10 2023-10-06 0.172 20,000 +0 0.00% 3,440
2023-10-09 2023-10-05 0.173 20,000 +0 0.00% 3,460
2023-10-06 2023-10-04 0.170 20,000 +0 0.00% 3,400
2023-10-05 2023-10-03 0.170 20,000 +0 0.00% 3,400
2023-10-04 2023-09-29 0.170 20,000 +0 0.00% 3,400
2023-10-03 2023-09-28 0.170 20,000 +0 0.00% 3,400
2023-09-29 2023-09-27 0.170 20,000 +0 0.00% 3,400
2023-09-28 2023-09-26 0.170 20,000 +0 0.00% 3,400
2023-09-27 2023-09-25 0.170 20,000 +0 0.00% 3,400
2023-09-26 2023-09-22 0.170 20,000 +0 0.00% 3,400
2023-09-25 2023-09-21 0.169 20,000 +0 0.00% 3,380
2023-09-22 2023-09-20 0.169 20,000 +0 0.00% 3,380
2023-09-21 2023-09-19 0.169 20,000 +0 0.00% 3,380
2023-09-20 2023-09-18 0.169 20,000 +0 0.00% 3,380
2023-09-19 2023-09-15 0.169 20,000 +0 0.00% 3,380
2023-09-18 2023-09-14 0.169 20,000 +0 0.00% 3,380
2023-09-15 2023-09-13 0.192 20,000 +0 0.00% 3,834
2023-09-14 2023-09-12 0.192 20,000 +1,222 0.00% 3,834
2023-09-13 2023-09-11 0.186 18,778 +0 0.00% 3,500
2023-09-12 2023-09-07 0.186 18,778 +0 0.00% 3,500
2023-09-11 2023-09-06 0.186 18,778 +0 0.00% 3,500
2023-09-07 2023-09-05 0.186 18,778 +0 0.00% 3,500
2023-09-06 2023-09-04 0.186 18,778 +0 0.00% 3,500
2023-09-05 2023-08-31 0.186 18,778 +0 0.00% 3,500
2023-09-04 2023-08-30 0.186 18,778 +0 0.00% 3,500
2023-08-31 2023-08-29 0.189 18,778 +0 0.00% 3,540
2023-08-30 2023-08-28 0.192 18,778 +0 0.00% 3,600
2023-08-29 2023-08-25 0.192 18,778 +0 0.00% 3,600
2023-08-28 2023-08-24 0.202 18,778 +0 0.00% 3,800
2023-08-25 2023-08-23 0.202 18,778 +0 0.00% 3,800
2023-08-24 2023-08-22 0.202 18,778 +0 0.00% 3,800
2023-08-23 2023-08-21 0.196 18,778 +0 0.00% 3,680
2023-08-22 2023-08-18 0.196 18,778 +0 0.00% 3,680
2023-08-21 2023-08-17 0.196 18,778 +0 0.00% 3,680
2023-08-18 2023-08-16 0.202 18,778 +0 0.00% 3,800
2023-08-17 2023-08-15 0.189 18,778 +0 0.00% 3,540
2023-08-16 2023-08-14 0.189 18,778 +0 0.00% 3,540
2023-08-15 2023-08-11 0.189 18,778 +0 0.00% 3,540
2023-08-14 2023-08-10 0.189 18,778 +0 0.00% 3,540
2023-08-11 2023-08-09 0.189 18,778 +0 0.00% 3,540
2023-08-10 2023-08-08 0.190 18,778 +0 0.00% 3,560
2023-08-09 2023-08-07 0.190 18,778 +0 0.00% 3,560
2023-08-08 2023-08-04 0.190 18,778 +0 0.00% 3,560
2023-08-07 2023-08-03 0.187 18,778 +0 0.00% 3,520
2023-08-04 2023-08-02 0.191 18,778 +0 0.00% 3,580
2023-08-03 2023-08-01 0.191 18,778 +0 0.00% 3,580
2023-08-02 2023-07-31 0.191 18,778 +0 0.00% 3,580
2023-08-01 2023-07-28 0.191 18,778 +0 0.00% 3,580
2023-07-31 2023-07-27 0.190 18,778 +0 0.00% 3,560
2023-07-28 2023-07-26 0.190 18,778 +0 0.00% 3,560
2023-07-27 2023-07-25 0.190 18,778 +0 0.00% 3,560
2023-07-26 2023-07-24 0.190 18,778 +0 0.00% 3,560
2023-07-25 2023-07-21 0.190 18,778 +0 0.00% 3,560
2023-07-24 2023-07-20 0.190 18,778 +0 0.00% 3,560
2023-07-21 2023-07-19 0.190 18,778 +0 0.00% 3,560
2023-07-20 2023-07-18 0.213 18,778 +0 0.00% 4,000
2023-07-19 2023-07-14 0.213 18,778 +0 0.00% 4,000
2023-07-18 2023-07-13 0.208 18,778 +0 0.00% 3,900
2023-07-14 2023-07-12 0.202 18,778 +0 0.00% 3,800
2023-07-13 2023-07-11 0.187 18,778 +0 0.00% 3,520
2023-07-12 2023-07-10 0.213 18,778 +0 0.00% 4,000
2023-07-11 2023-07-07 0.202 18,778 +0 0.00% 3,800
2023-07-10 2023-07-06 0.202 18,778 +0 0.00% 3,800
2023-07-07 2023-07-05 0.202 18,778 +0 0.00% 3,800
2023-07-06 2023-07-04 0.177 18,778 +0 0.00% 3,320
2023-07-05 2023-07-03 0.170 18,778 +0 0.00% 3,200
2023-07-04 2023-06-30 0.189 18,778 +0 0.00% 3,540
2023-07-03 2023-06-29 0.189 18,778 +0 0.00% 3,540
2023-06-30 2023-06-28 0.189 18,778 +0 0.00% 3,540
2023-06-29 2023-06-27 0.189 18,778 +0 0.00% 3,540
2023-06-28 2023-06-26 0.189 18,778 +0 0.00% 3,540
2023-06-27 2023-06-23 0.189 18,778 +0 0.00% 3,540
2023-06-26 2023-06-21 0.189 18,778 +0 0.00% 3,540
2023-06-23 2023-06-20 0.202 18,778 +0 0.00% 3,800
2023-06-21 2023-06-19 0.186 18,778 +0 0.00% 3,500
2023-06-20 2023-06-16 0.186 18,778 +0 0.00% 3,500
2023-06-19 2023-06-15 0.180 18,778 +0 0.00% 3,380
2023-06-16 2023-06-14 0.185 18,778 +0 0.00% 3,480
2023-06-15 2023-06-13 0.185 18,778 +0 0.00% 3,480
2023-06-14 2023-06-12 0.181 18,778 +0 0.00% 3,400
2023-06-13 2023-06-09 0.179 18,778 +0 0.00% 3,360
2023-06-12 2023-06-08 0.181 18,778 +0 0.00% 3,400
2023-06-09 2023-06-07 0.181 18,778 +0 0.00% 3,400
2023-06-08 2023-06-06 0.180 18,778 +0 0.00% 3,380
2023-06-07 2023-06-05 0.180 18,778 +0 0.00% 3,380
2023-06-06 2023-06-02 0.180 18,778 +0 0.00% 3,380
2023-06-05 2023-06-01 0.180 18,778 +0 0.00% 3,380
2023-06-02 2023-05-31 0.180 18,778 +0 0.00% 3,380
2023-06-01 2023-05-30 0.184 18,778 +0 0.00% 3,460
2023-05-31 2023-05-29 0.184 18,778 +0 0.00% 3,460
2023-05-30 2023-05-25 0.185 18,778 +0 0.00% 3,480
2023-05-29 2023-05-24 0.185 18,778 +0 0.00% 3,480
2023-05-25 2023-05-23 0.185 18,778 +0 0.00% 3,480
2023-05-24 2023-05-22 0.165 18,778 +0 0.00% 3,100
2023-05-23 2023-05-19 0.186 18,778 +0 0.00% 3,500
2023-05-22 2023-05-18 0.186 18,778 +0 0.00% 3,500
2023-05-19 2023-05-17 0.186 18,778 +0 0.00% 3,500
2023-05-18 2023-05-16 0.198 18,778 +0 0.00% 3,720
2023-05-17 2023-05-15 0.198 18,778 +0 0.00% 3,720
2023-05-16 2023-05-12 0.198 18,778 +0 0.00% 3,720
2023-05-15 2023-05-11 0.198 18,778 +0 0.00% 3,720
2023-05-12 2023-05-10 0.198 18,778 +0 0.00% 3,720
2023-05-11 2023-05-09 0.198 18,778 +0 0.00% 3,720
2023-05-10 2023-05-08 0.186 18,778 +0 0.00% 3,500
2023-05-09 2023-05-05 0.189 18,778 +0 0.00% 3,540
2023-05-08 2023-05-04 0.212 18,778 +0 0.00% 3,980
2023-05-05 2023-05-03 0.212 18,778 +0 0.00% 3,980
2023-05-04 2023-05-02 0.210 18,778 +0 0.00% 3,940
2023-05-03 2023-04-28 0.210 18,778 +0 0.00% 3,940
2023-05-02 2023-04-27 0.210 18,778 +0 0.00% 3,940
2023-04-28 2023-04-26 0.210 18,778 +0 0.00% 3,940
2023-04-27 2023-04-25 0.210 18,778 +0 0.00% 3,940
2023-04-26 2023-04-24 0.210 18,778 +0 0.00% 3,940
2023-04-25 2023-04-21 0.211 18,778 +0 0.00% 3,960
2023-04-24 2023-04-20 0.210 18,778 +0 0.00% 3,940
2023-04-21 2023-04-19 0.210 18,778 +0 0.00% 3,940
2023-04-20 2023-04-18 0.210 18,778 +0 0.00% 3,940
2023-04-19 2023-04-17 0.210 18,778 +0 0.00% 3,940
2023-04-18 2023-04-14 0.210 18,778 +0 0.00% 3,940
2023-04-17 2023-04-13 0.211 18,778 +0 0.00% 3,960
2023-04-14 2023-04-12 0.212 18,778 +0 0.00% 3,980
2023-04-13 2023-04-11 0.211 18,778 +0 0.00% 3,960
2023-04-12 2023-04-06 0.211 18,778 +0 0.00% 3,960
2023-04-11 2023-04-04 0.210 18,778 +0 0.00% 3,940
2023-04-06 2023-04-03 0.210 18,778 +0 0.00% 3,940
2023-04-04 2023-03-31 0.210 18,778 +0 0.00% 3,940
2023-04-03 2023-03-30 0.208 18,778 +0 0.00% 3,900
2023-03-31 2023-03-29 0.208 18,778 +0 0.00% 3,900
2023-03-30 2023-03-28 0.208 18,778 +0 0.00% 3,900
2023-03-29 2023-03-27 0.210 18,778 +0 0.00% 3,940
2023-03-28 2023-03-24 0.208 18,778 +0 0.00% 3,900
2023-03-27 2023-03-23 0.209 18,778 +0 0.00% 3,920
2023-03-24 2023-03-22 0.209 18,778 +0 0.00% 3,920
2023-03-23 2023-03-21 0.211 18,778 +0 0.00% 3,960
2023-03-22 2023-03-20 0.211 18,778 +0 0.00% 3,960
2023-03-21 2023-03-17 0.209 18,778 +0 0.00% 3,920
2023-03-20 2023-03-16 0.209 18,778 +0 0.00% 3,920
2023-03-17 2023-03-15 0.208 18,778 +0 0.00% 3,900
2023-03-16 2023-03-14 0.208 18,778 +0 0.00% 3,900
2023-03-15 2023-03-13 0.209 18,778 +0 0.00% 3,920
2023-03-14 2023-03-10 0.209 18,778 +0 0.00% 3,920
2023-03-13 2023-03-09 0.209 18,778 +0 0.00% 3,920
2023-03-10 2023-03-08 0.209 18,778 +0 0.00% 3,920
2023-03-09 2023-03-07 0.210 18,778 +0 0.00% 3,940
2023-03-08 2023-03-06 0.210 18,778 +0 0.00% 3,940
2023-03-07 2023-03-03 0.211 18,778 +0 0.00% 3,960
2023-03-06 2023-03-02 0.211 18,778 +0 0.00% 3,960
2023-03-03 2023-03-01 0.211 18,778 +0 0.00% 3,960
2023-03-02 2023-02-28 0.211 18,778 +0 0.00% 3,960
2023-03-01 2023-02-27 0.209 18,778 +0 0.00% 3,920
2023-02-28 2023-02-24 0.209 18,778 +0 0.00% 3,920
2023-02-27 2023-02-23 0.209 18,778 +0 0.00% 3,920
2023-02-24 2023-02-22 0.210 18,778 +0 0.00% 3,940
2023-02-23 2023-02-21 0.210 18,778 +0 0.00% 3,940
2023-02-22 2023-02-20 0.210 18,778 +0 0.00% 3,940
2023-02-21 2023-02-17 0.211 18,778 +0 0.00% 3,960
2023-02-20 2023-02-16 0.211 18,778 +0 0.00% 3,960
2023-02-17 2023-02-15 0.210 18,778 +0 0.00% 3,940
2023-02-16 2023-02-14 0.211 18,778 +0 0.00% 3,960
2023-02-15 2023-02-13 0.211 18,778 +0 0.00% 3,960
2023-02-14 2023-02-10 0.211 18,778 +0 0.00% 3,960
2023-02-13 2023-02-09 0.210 18,778 +0 0.00% 3,940
2023-02-10 2023-02-08 0.211 18,778 +0 0.00% 3,960
2023-02-09 2023-02-07 0.211 18,778 +0 0.00% 3,960
2023-02-08 2023-02-06 0.211 18,778 +0 0.00% 3,960
2023-02-07 2023-02-03 0.202 18,778 +0 0.00% 3,800
2023-02-06 2023-02-02 0.202 18,778 +0 0.00% 3,800
2023-02-03 2023-02-01 0.199 18,778 +0 0.00% 3,740
2023-02-02 2023-01-31 0.183 18,778 +0 0.00% 3,440
2023-02-01 2023-01-30 0.183 18,778 +0 0.00% 3,440
2023-01-31 2023-01-27 0.186 18,778 +0 0.00% 3,500
2023-01-30 2023-01-26 0.181 18,778 +0 0.00% 3,400
2023-01-27 2023-01-20 0.189 18,778 +0 0.00% 3,540
2023-01-26 2023-01-19 0.191 18,778 +0 0.00% 3,580
2023-01-20 2023-01-18 0.191 18,778 +0 0.00% 3,580
2023-01-19 2023-01-17 0.191 18,778 +0 0.00% 3,580
2023-01-18 2023-01-16 0.191 18,778 +0 0.00% 3,580
2023-01-17 2023-01-13 0.191 18,778 +0 0.00% 3,580
2023-01-16 2023-01-12 0.191 18,778 +0 0.00% 3,580
2023-01-13 2023-01-11 0.191 18,778 +0 0.00% 3,580
2023-01-12 2023-01-10 0.192 18,778 +0 0.00% 3,600
2023-01-11 2023-01-09 0.192 18,778 +0 0.00% 3,600
2023-01-10 2023-01-06 0.186 18,778 +0 0.00% 3,500
2023-01-09 2023-01-05 0.186 18,778 +0 0.00% 3,500
2023-01-06 2023-01-04 0.199 18,778 +0 0.00% 3,740
2023-01-05 2023-01-03 0.199 18,778 +0 0.00% 3,740
2023-01-04 2022-12-30 0.199 18,778 +0 0.00% 3,740
2023-01-03 2022-12-29 0.199 18,778 +0 0.00% 3,740
2022-12-30 2022-12-28 0.199 18,778 +0 0.00% 3,740
2022-12-29 2022-12-23 0.199 18,778 +0 0.00% 3,740
2022-12-28 2022-12-22 0.199 18,778 +0 0.00% 3,740
2022-12-23 2022-12-21 0.200 18,778 +0 0.00% 3,760
2022-12-22 2022-12-20 0.200 18,778 +0 0.00% 3,760
2022-12-21 2022-12-19 0.200 18,778 +0 0.00% 3,760
2022-12-20 2022-12-16 0.186 18,778 +0 0.00% 3,500
2022-12-19 2022-12-15 0.186 18,778 +0 0.00% 3,500
2022-12-16 2022-12-14 0.186 18,778 +0 0.00% 3,500
2022-12-15 2022-12-13 0.186 18,778 +0 0.00% 3,500
2022-12-14 2022-12-12 0.186 18,778 +0 0.00% 3,500
2022-12-13 2022-12-09 0.186 18,778 +0 0.00% 3,500
2022-12-12 2022-12-08 0.184 18,778 +0 0.00% 3,460
2022-12-09 2022-12-07 0.183 18,778 +0 0.00% 3,440
2022-12-08 2022-12-06 0.183 18,778 +0 0.00% 3,440
2022-12-07 2022-12-05 0.185 18,778 +0 0.00% 3,480
2022-12-06 2022-12-02 0.186 18,778 +0 0.00% 3,500
2022-12-05 2022-12-01 0.186 18,778 +0 0.00% 3,500
2022-12-02 2022-11-30 0.186 18,778 +0 0.00% 3,500
2022-12-01 2022-11-29 0.187 18,778 +0 0.00% 3,520
2022-11-30 2022-11-28 0.187 18,778 +0 0.00% 3,520
2022-11-29 2022-11-25 0.187 18,778 +0 0.00% 3,520
2022-11-28 2022-11-24 0.189 18,778 +0 0.00% 3,540
2022-11-25 2022-11-23 0.190 18,778 +0 0.00% 3,560
2022-11-24 2022-11-22 0.186 18,778 +0 0.00% 3,500
2022-11-23 2022-11-21 0.186 18,778 +0 0.00% 3,500
2022-11-22 2022-11-18 0.186 18,778 +0 0.00% 3,500
2022-11-21 2022-11-17 0.186 18,778 +0 0.00% 3,500
2022-11-18 2022-11-16 0.194 18,778 +0 0.00% 3,640
2022-11-17 2022-11-15 0.186 18,778 +0 0.00% 3,500
2022-11-16 2022-11-14 0.186 18,778 +0 0.00% 3,500
2022-11-15 2022-11-11 0.186 18,778 +0 0.00% 3,500
2022-11-14 2022-11-10 0.187 18,778 +0 0.00% 3,520
2022-11-11 2022-11-09 0.187 18,778 +0 0.00% 3,520
2022-11-10 2022-11-08 0.184 18,778 +0 0.00% 3,460
2022-11-09 2022-11-07 0.184 18,778 +0 0.00% 3,460
2022-11-08 2022-11-04 0.184 18,778 +0 0.00% 3,460
2022-11-07 2022-11-03 0.184 18,778 +0 0.00% 3,460
2022-11-04 2022-11-02 0.184 18,778 +0 0.00% 3,460
2022-11-03 2022-11-01 0.186 18,778 +0 0.00% 3,500
2022-11-02 2022-10-31 0.192 18,778 +0 0.00% 3,600
2022-11-01 2022-10-28 0.183 18,778 +0 0.00% 3,440
2022-10-31 2022-10-27 0.183 18,778 +0 0.00% 3,440
2022-10-28 2022-10-26 0.187 18,778 +0 0.00% 3,520
2022-10-27 2022-10-25 0.182 18,778 +0 0.00% 3,420
2022-10-26 2022-10-24 0.181 18,778 +0 0.00% 3,400
2022-10-25 2022-10-21 0.190 18,778 +0 0.00% 3,560
2022-10-24 2022-10-20 0.183 18,778 +0 0.00% 3,440
2022-10-21 2022-10-19 0.184 18,778 +0 0.00% 3,460
2022-10-20 2022-10-18 0.182 18,778 +0 0.00% 3,420
2022-10-19 2022-10-17 0.193 18,778 +0 0.00% 3,620
2022-10-18 2022-10-14 0.187 18,778 +0 0.00% 3,520
2022-10-17 2022-10-13 0.187 18,778 +0 0.00% 3,520
2022-10-14 2022-10-12 0.187 18,778 +0 0.00% 3,520
2022-10-13 2022-10-11 0.196 18,778 +0 0.00% 3,680
2022-10-12 2022-10-10 0.192 18,778 +0 0.00% 3,600
2022-10-11 2022-10-07 0.192 18,778 +0 0.00% 3,600
2022-10-10 2022-10-06 0.192 18,778 +0 0.00% 3,600
2022-10-07 2022-10-05 0.193 18,778 +0 0.00% 3,620
2022-10-06 2022-10-03 0.196 18,778 +0 0.00% 3,680
2022-10-05 2022-09-30 0.196 18,778 +0 0.00% 3,680
2022-10-03 2022-09-29 0.177 18,778 +0 0.00% 3,320
2022-09-30 2022-09-28 0.176 18,778 +0 0.00% 3,300
2022-09-29 2022-09-27 0.177 18,778 +0 0.00% 3,320
2022-09-28 2022-09-26 0.194 18,778 +0 0.00% 3,640
2022-09-27 2022-09-23 0.195 18,778 +0 0.00% 3,660
2022-09-26 2022-09-22 0.197 18,778 +0 0.00% 3,700
2022-09-23 2022-09-21 0.197 18,778 +0 0.00% 3,700
2022-09-22 2022-09-20 0.206 18,778 +0 0.00% 3,860
2022-09-21 2022-09-19 0.199 18,778 +0 0.00% 3,740
2022-09-20 2022-09-16 0.198 18,778 +0 0.00% 3,720
2022-09-19 2022-09-15 0.183 18,778 +0 0.00% 3,440
2022-09-16 2022-09-14 0.183 18,778 +0 0.00% 3,440
2022-09-15 2022-09-13 0.183 18,778 +0 0.00% 3,440
2022-09-14 2022-09-09 0.183 18,778 +0 0.00% 3,440
2022-09-13 2022-09-08 0.183 18,778 +0 0.00% 3,440
2022-09-09 2022-09-07 0.183 18,778 +0 0.00% 3,440
2022-09-08 2022-09-06 0.186 18,778 +0 0.00% 3,500
2022-09-07 2022-09-05 0.171 18,778 +0 0.00% 3,220
2022-09-06 2022-09-02 0.186 18,778 +0 0.00% 3,500
2022-09-05 2022-09-01 0.186 18,778 +0 0.00% 3,500
2022-09-02 2022-08-31 0.179 18,778 +0 0.00% 3,360
2022-09-01 2022-08-30 0.179 18,778 +0 0.00% 3,360
2022-08-31 2022-08-29 0.179 18,778 +0 0.00% 3,360
2022-08-30 2022-08-26 0.179 18,778 +0 0.00% 3,360
2022-08-29 2022-08-25 0.179 18,778 +0 0.00% 3,360
2022-08-26 2022-08-24 0.179 18,778 +0 0.00% 3,360
2022-08-25 2022-08-23 0.171 18,778 +0 0.00% 3,220
2022-08-24 2022-08-22 0.195 18,778 +0 0.00% 3,660
2022-08-23 2022-08-19 0.181 18,778 +0 0.00% 3,400
2022-08-22 2022-08-18 0.181 18,778 +0 0.00% 3,400
2022-08-19 2022-08-17 0.181 18,778 +0 0.00% 3,400
2022-08-18 2022-08-16 0.181 18,778 +0 0.00% 3,400
2022-08-17 2022-08-15 0.181 18,778 +0 0.00% 3,400
2022-08-16 2022-08-12 0.190 18,778 +0 0.00% 3,560
2022-08-15 2022-08-11 0.190 18,778 +0 0.00% 3,560
2022-08-12 2022-08-10 0.191 18,778 +0 0.00% 3,580
2022-08-11 2022-08-09 0.189 18,778 +0 0.00% 3,540
2022-08-10 2022-08-08 0.190 18,778 +0 0.00% 3,560
2022-08-09 2022-08-05 0.186 18,778 +0 0.00% 3,500
2022-08-08 2022-08-04 0.189 18,778 +0 0.00% 3,540
2022-08-05 2022-08-03 0.186 18,778 +0 0.00% 3,500
2022-08-04 2022-08-02 0.186 18,778 +0 0.00% 3,500
2022-08-03 2022-08-01 0.186 18,778 +0 0.00% 3,500
2022-08-02 2022-07-29 0.180 18,778 +0 0.00% 3,380
2022-08-01 2022-07-28 0.182 18,778 +0 0.00% 3,420
2022-07-29 2022-07-27 0.182 18,778 +0 0.00% 3,420
2022-07-28 2022-07-26 0.182 18,778 +0 0.00% 3,420
2022-07-27 2022-07-25 0.181 18,778 +0 0.00% 3,400
2022-07-26 2022-07-22 0.164 18,778 +0 0.00% 3,080
2022-07-25 2022-07-21 0.164 18,778 +0 0.00% 3,080
2022-07-22 2022-07-20 0.159 18,778 +0 0.00% 2,980
2022-07-21 2022-07-19 0.160 18,778 +0 0.00% 3,000
2022-07-20 2022-07-18 0.170 18,778 +0 0.00% 3,200
2022-07-19 2022-07-15 0.185 18,778 +0 0.00% 3,480
2022-07-18 2022-07-14 0.186 18,778 +0 0.00% 3,500
2022-07-15 2022-07-13 0.186 18,778 +0 0.00% 3,500
2022-07-14 2022-07-12 0.187 18,778 +0 0.00% 3,520
2022-07-13 2022-07-11 0.164 18,778 +0 0.00% 3,080
2022-07-12 2022-07-08 0.166 18,778 +0 0.00% 3,120
2022-07-11 2022-07-07 0.165 18,778 +0 0.00% 3,100
2022-07-08 2022-07-06 0.142 18,778 +0 0.00% 2,660
2022-07-07 2022-07-05 0.163 18,778 +0 0.00% 3,060
2022-07-06 2022-07-04 0.163 18,778 +0 0.00% 3,060
2022-07-05 2022-06-30 0.163 18,778 +0 0.00% 3,060
2022-07-04 2022-06-29 0.163 18,778 +0 0.00% 3,060
2022-06-30 2022-06-28 0.163 18,778 +0 0.00% 3,060
2022-06-29 2022-06-27 0.163 18,778 +0 0.00% 3,060
2022-06-28 2022-06-24 0.163 18,778 +0 0.00% 3,060
2022-06-27 2022-06-23 0.163 18,778 +0 0.00% 3,060
2022-06-24 2022-06-22 0.163 18,778 +0 0.00% 3,060
2022-06-23 2022-06-21 0.162 18,778 +0 0.00% 3,040
2022-06-22 2022-06-20 0.175 18,778 +0 0.00% 3,280
2022-06-21 2022-06-17 0.175 18,778 +0 0.00% 3,280
2022-06-20 2022-06-16 0.175 18,778 +0 0.00% 3,280
2022-06-17 2022-06-15 0.175 18,778 +0 0.00% 3,280
2022-06-16 2022-06-14 0.175 18,778 +0 0.00% 3,280
2022-06-15 2022-06-13 0.175 18,778 +0 0.00% 3,280
2022-06-14 2022-06-10 0.175 18,778 +0 0.00% 3,280
2022-06-13 2022-06-09 0.175 18,778 +0 0.00% 3,280
2022-06-10 2022-06-08 0.176 18,778 +0 0.00% 3,300
2022-06-09 2022-06-07 0.181 18,778 +0 0.00% 3,400
2022-06-08 2022-06-06 0.182 18,778 +0 0.00% 3,420
2022-06-07 2022-06-02 0.182 18,778 +0 0.00% 3,420
2022-06-06 2022-06-01 0.182 18,778 +0 0.00% 3,420
2022-06-02 2022-05-31 0.183 18,778 +0 0.00% 3,440
2022-06-01 2022-05-30 0.183 18,778 +0 0.00% 3,440
2022-05-31 2022-05-27 0.183 18,778 +0 0.00% 3,440
2022-05-30 2022-05-26 0.184 18,778 +0 0.00% 3,460
2022-05-27 2022-05-25 0.184 18,778 +0 0.00% 3,460
2022-05-26 2022-05-24 0.184 18,778 +0 0.00% 3,460
2022-05-25 2022-05-23 0.187 18,778 +0 0.00% 3,520
2022-05-24 2022-05-20 0.170 18,778 +0 0.00% 3,200
2022-05-23 2022-05-19 0.170 18,778 +0 0.00% 3,200
2022-05-20 2022-05-18 0.170 18,778 +0 0.00% 3,200
2022-05-19 2022-05-17 0.170 18,778 +0 0.00% 3,200
2022-05-18 2022-05-16 0.160 18,778 +0 0.00% 3,000
2022-05-17 2022-05-13 0.160 18,778 +0 0.00% 3,000
2022-05-16 2022-05-12 0.160 18,778 +0 0.00% 3,000
2022-05-13 2022-05-11 0.160 18,778 +0 0.00% 3,000
2022-05-12 2022-05-10 0.154 18,778 +0 0.00% 2,900
2022-05-11 2022-05-06 0.144 18,778 +0 0.00% 2,700
2022-05-10 2022-05-05 0.156 18,778 +0 0.00% 2,920
2022-05-06 2022-05-04 0.136 18,778 +0 0.00% 2,560
2022-05-05 2022-05-03 0.157 18,778 +0 0.00% 2,940
2022-05-04 2022-04-29 0.158 18,778 +0 0.00% 2,960
2022-05-03 2022-04-28 0.158 18,778 +0 0.00% 2,960
2022-04-29 2022-04-27 0.160 18,778 +0 0.00% 3,000
2022-04-28 2022-04-26 0.166 18,778 +0 0.00% 3,120
2022-04-27 2022-04-25 0.176 18,778 +0 0.00% 3,300
2022-04-26 2022-04-22 0.185 18,778 +0 0.00% 3,480
2022-04-25 2022-04-21 0.173 18,778 +0 0.00% 3,240
2022-04-22 2022-04-20 0.177 18,778 +0 0.00% 3,320
2022-04-21 2022-04-19 0.164 18,778 +0 0.00% 3,080
2022-04-20 2022-04-14 0.168 18,778 +0 0.00% 3,160
2022-04-19 2022-04-13 0.168 18,778 +0 0.00% 3,160
2022-04-14 2022-04-12 0.168 18,778 +0 0.00% 3,160
2022-04-13 2022-04-11 0.171 18,778 +0 0.00% 3,220
2022-04-12 2022-04-08 0.174 18,778 +0 0.00% 3,260
2022-04-11 2022-04-07 0.176 18,778 +0 0.00% 3,300
2022-04-08 2022-04-06 0.176 18,778 +0 0.00% 3,300
2022-04-07 2022-04-04 0.185 18,778 +0 0.00% 3,480
2022-04-06 2022-04-01 0.202 18,778 +0 0.00% 3,800
2022-04-04 2022-03-31 0.202 18,778 +0 0.00% 3,800
2022-04-01 2022-03-30 0.208 18,778 +0 0.00% 3,900
2022-03-31 2022-03-29 0.208 18,778 +0 0.00% 3,900
2022-03-30 2022-03-28 0.201 18,778 +0 0.00% 3,780
2022-03-29 2022-03-25 0.194 18,778 +0 0.00% 3,640
2022-03-28 2022-03-24 0.204 18,778 +0 0.00% 3,840
2022-03-25 2022-03-23 0.206 18,778 +0 0.00% 3,860
2022-03-24 2022-03-22 0.208 18,778 +0 0.00% 3,900
2022-03-23 2022-03-21 0.181 18,778 +0 0.00% 3,400
2022-03-22 2022-03-18 0.184 18,778 +0 0.00% 3,460
2022-03-21 2022-03-17 0.184 18,778 +0 0.00% 3,460
2022-03-18 2022-03-16 0.171 18,778 +0 0.00% 3,220
2022-03-17 2022-03-15 0.170 18,778 +0 0.00% 3,200
2022-03-16 2022-03-14 0.182 18,778 +0 0.00% 3,420
2022-03-15 2022-03-11 0.202 18,778 +0 0.00% 3,800
2022-03-14 2022-03-10 0.192 18,778 +0 0.00% 3,600
2022-03-11 2022-03-09 0.196 18,778 +0 0.00% 3,680
2022-03-10 2022-03-08 0.200 18,778 +0 0.00% 3,760
2022-03-09 2022-03-07 0.190 18,778 +0 0.00% 3,560
2022-03-08 2022-03-04 0.199 18,778 +0 0.00% 3,740
2022-03-07 2022-03-03 0.201 18,778 +0 0.00% 3,780
2022-03-04 2022-03-02 0.204 18,778 +0 0.00% 3,840
2022-03-03 2022-03-01 0.210 18,778 +0 0.00% 3,940
2022-03-02 2022-02-28 0.210 18,778 +0 0.00% 3,940
2022-03-01 2022-02-25 0.210 18,778 +0 0.00% 3,940
2022-02-28 2022-02-24 0.210 18,778 +0 0.00% 3,940
2022-02-25 2022-02-23 0.210 18,778 +0 0.00% 3,940
2022-02-24 2022-02-22 0.210 18,778 +0 0.00% 3,940
2022-02-23 2022-02-21 0.210 18,778 +0 0.00% 3,940
2022-02-22 2022-02-18 0.209 18,778 +0 0.00% 3,920
2022-02-21 2022-02-17 0.209 18,778 +0 0.00% 3,920
2022-02-18 2022-02-16 0.209 18,778 +0 0.00% 3,920
2022-02-17 2022-02-15 0.209 18,778 +0 0.00% 3,920
2022-02-16 2022-02-14 0.209 18,778 +0 0.00% 3,920
2022-02-15 2022-02-11 0.209 18,778 +0 0.00% 3,920
2022-02-14 2022-02-10 0.212 18,778 +0 0.00% 3,980
2022-02-11 2022-02-09 0.212 18,778 +0 0.00% 3,980
2022-02-10 2022-02-08 0.211 18,778 +0 0.00% 3,960
2022-02-09 2022-02-07 0.210 18,778 +0 0.00% 3,940
2022-02-08 2022-02-04 0.210 18,778 +0 0.00% 3,940
2022-02-07 2022-01-31 0.208 18,778 +0 0.00% 3,900
2022-02-04 2022-01-27 0.202 18,778 +0 0.00% 3,800
2022-01-28 2022-01-26 0.213 18,778 +0 0.00% 4,000
2022-01-27 2022-01-25 0.213 18,778 +0 0.00% 4,000
2022-01-26 2022-01-24 0.213 18,778 +0 0.00% 4,000
2022-01-25 2022-01-21 0.214 18,778 +0 0.00% 4,020
2022-01-24 2022-01-20 0.214 18,778 +0 0.00% 4,020
2022-01-21 2022-01-19 0.215 18,778 +0 0.00% 4,040
2022-01-20 2022-01-18 0.215 18,778 +0 0.00% 4,040
2022-01-19 2022-01-17 0.215 18,778 +0 0.00% 4,040
2022-01-18 2022-01-14 0.198 18,778 +0 0.00% 3,720
2022-01-17 2022-01-13 0.198 18,778 +0 0.00% 3,720
2022-01-14 2022-01-12 0.199 18,778 +0 0.00% 3,740
2022-01-13 2022-01-11 0.200 18,778 +0 0.00% 3,760
2022-01-12 2022-01-10 0.200 18,778 +0 0.00% 3,760
2022-01-11 2022-01-07 0.201 18,778 +0 0.00% 3,780
2022-01-10 2022-01-06 0.201 18,778 +0 0.00% 3,780
2022-01-07 2022-01-05 0.201 18,778 +0 0.00% 3,780
2022-01-06 2022-01-04 0.201 18,778 +0 0.00% 3,780
2022-01-05 2022-01-03 0.202 18,778 +0 0.00% 3,800
2022-01-04 2021-12-31 0.202 18,778 +0 0.00% 3,800
2022-01-03 2021-12-29 0.204 18,778 +0 0.00% 3,840
2021-12-30 2021-12-28 0.213 18,778 +0 0.00% 4,000
2021-12-29 2021-12-24 0.214 18,778 +0 0.00% 4,020
2021-12-28 2021-12-22 0.214 18,778 +0 0.00% 4,020
2021-12-23 2021-12-21 0.215 18,778 +0 0.00% 4,040
2021-12-22 2021-12-20 0.215 18,778 +0 0.00% 4,040
2021-12-21 2021-12-17 0.211 18,778 +0 0.00% 3,960
2021-12-20 2021-12-16 0.204 18,778 +0 0.00% 3,840
2021-12-17 2021-12-15 0.210 18,778 +0 0.00% 3,940
2021-12-16 2021-12-14 0.210 18,778 +0 0.00% 3,940
2021-12-15 2021-12-13 0.210 18,778 +0 0.00% 3,940
2021-12-14 2021-12-10 0.210 18,778 +0 0.00% 3,940
2021-12-13 2021-12-09 0.212 18,778 +0 0.00% 3,980
2021-12-10 2021-12-08 0.212 18,778 +0 0.00% 3,980
2021-12-09 2021-12-07 0.212 18,778 +0 0.00% 3,980
2021-12-08 2021-12-06 0.176 18,778 +0 0.00% 3,300
2021-12-07 2021-12-03 0.206 18,778 +0 0.00% 3,860
2021-12-06 2021-12-02 0.206 18,778 +0 0.00% 3,860
2021-12-03 2021-12-01 0.206 18,778 +0 0.00% 3,860
2021-12-02 2021-11-30 0.206 18,778 +0 0.00% 3,860
2021-12-01 2021-11-29 0.213 18,778 +0 0.00% 4,000
2021-11-30 2021-11-26 0.224 18,778 +0 0.00% 4,200
2021-11-29 2021-11-25 0.224 18,778 +0 0.00% 4,200
2021-11-26 2021-11-24 0.224 18,778 +0 0.00% 4,200
2021-11-25 2021-11-23 0.224 18,778 +0 0.00% 4,200
2021-11-24 2021-11-22 0.224 18,778 +0 0.00% 4,200
2021-11-23 2021-11-19 0.214 18,778 +0 0.00% 4,020
2021-11-22 2021-11-18 0.214 18,778 +0 0.00% 4,020
2021-11-19 2021-11-17 0.203 18,778 +0 0.00% 3,820
2021-11-18 2021-11-16 0.207 18,778 +0 0.00% 3,880
2021-11-17 2021-11-15 0.211 18,778 +0 0.00% 3,960
2021-11-16 2021-11-12 0.211 18,778 +0 0.00% 3,960
2021-11-15 2021-11-11 0.211 18,778 +0 0.00% 3,960
2021-11-12 2021-11-10 0.213 18,778 +0 0.00% 4,000
2021-11-11 2021-11-09 0.213 18,778 +0 0.00% 4,000
2021-11-10 2021-11-08 0.230 18,778 +0 0.00% 4,320
2021-11-09 2021-11-05 0.218 18,778 +0 0.00% 4,100
2021-11-08 2021-11-04 0.211 18,778 +0 0.00% 3,960
2021-11-05 2021-11-03 0.211 18,778 +0 0.00% 3,960
2021-11-04 2021-11-02 0.208 18,778 +0 0.00% 3,900
2021-11-03 2021-11-01 0.204 18,778 +0 0.00% 3,840
2021-11-02 2021-10-29 0.212 18,778 +0 0.00% 3,980
2021-11-01 2021-10-28 0.215 18,778 +0 0.00% 4,040
2021-10-29 2021-10-27 0.202 18,778 +0 0.00% 3,800
2021-10-28 2021-10-26 0.202 18,778 +0 0.00% 3,800
2021-10-27 2021-10-25 0.202 18,778 +0 0.00% 3,800
2021-10-26 2021-10-22 0.202 18,778 +0 0.00% 3,800
2021-10-25 2021-10-21 0.203 18,778 +0 0.00% 3,820
2021-10-22 2021-10-20 0.224 18,778 +0 0.00% 4,200
2021-10-21 2021-10-19 0.224 18,778 +0 0.00% 4,200
2021-10-20 2021-10-18 0.224 18,778 +0 0.00% 4,200
2021-10-19 2021-10-15 0.242 18,778 +0 0.00% 4,540
2021-10-18 2021-10-12 0.231 18,778 +0 0.00% 4,340
2021-10-15 2021-10-11 0.231 18,778 +0 0.00% 4,340
2021-10-12 2021-10-08 0.230 18,778 +0 0.00% 4,320
2021-10-11 2021-10-07 0.230 18,778 +0 0.00% 4,320
2021-10-08 2021-10-06 0.230 18,778 +0 0.00% 4,320
2021-10-07 2021-10-05 0.223 18,778 +0 0.00% 4,180
2021-10-06 2021-10-04 0.223 18,778 +0 0.00% 4,180
2021-10-05 2021-09-30 0.223 18,778 +0 0.00% 4,180
2021-10-04 2021-09-29 0.223 18,778 +0 0.00% 4,180
2021-09-30 2021-09-28 0.202 18,778 +0 0.00% 3,800
2021-09-29 2021-09-27 0.202 18,778 +0 0.00% 3,800
2021-09-28 2021-09-24 0.224 18,778 +0 0.00% 4,200
2021-09-27 2021-09-23 0.224 18,778 +0 0.00% 4,200
2021-09-24 2021-09-21 0.213 18,778 +0 0.00% 4,000
2021-09-23 2021-09-20 0.213 18,778 +0 0.00% 4,000
2021-09-21 2021-09-17 0.226 18,778 +0 0.00% 4,240
2021-09-20 2021-09-16 0.225 18,778 +0 0.00% 4,220
2021-09-17 2021-09-15 0.241 18,778 +0 0.00% 4,520
2021-09-16 2021-09-14 0.241 18,778 +0 0.00% 4,520
2021-09-15 2021-09-13 0.241 18,778 +0 0.00% 4,520
2021-09-14 2021-09-10 0.241 18,778 +0 0.00% 4,520
2021-09-13 2021-09-09 0.241 18,778 +0 0.00% 4,520
2021-09-10 2021-09-08 0.241 18,778 +0 0.00% 4,520
2021-09-09 2021-09-07 0.241 18,778 +0 0.00% 4,520
2021-09-08 2021-09-06 0.241 18,778 +0 0.00% 4,520
2021-09-07 2021-09-03 0.241 18,778 +0 0.00% 4,520
2021-09-06 2021-09-02 0.241 18,778 +0 0.00% 4,520
2021-09-03 2021-09-01 0.241 18,778 +0 0.00% 4,520
2021-09-02 2021-08-31 0.232 18,778 +0 0.00% 4,360
2021-09-01 2021-08-30 0.232 18,778 +0 0.00% 4,360
2021-08-31 2021-08-27 0.232 18,778 +0 0.00% 4,360
2021-08-30 2021-08-26 0.243 18,778 +0 0.00% 4,560
2021-08-27 2021-08-25 0.228 18,778 +0 0.00% 4,280
2021-08-26 2021-08-24 0.228 18,778 +0 0.00% 4,280
2021-08-25 2021-08-23 0.228 18,778 +0 0.00% 4,280
2021-08-24 2021-08-20 0.228 18,778 +0 0.00% 4,280
2021-08-23 2021-08-19 0.231 18,778 +0 0.00% 4,340
2021-08-20 2021-08-18 0.232 18,778 +0 0.00% 4,360
2021-08-19 2021-08-17 0.252 18,778 +0 0.00% 4,740
2021-08-18 2021-08-16 0.252 18,778 +0 0.00% 4,740
2021-08-17 2021-08-13 0.241 18,778 +0 0.00% 4,520
2021-08-16 2021-08-12 0.259 18,778 +0 0.00% 4,860
2021-08-13 2021-08-11 0.259 18,778 +0 0.00% 4,860
2021-08-12 2021-08-10 0.259 18,778 +0 0.00% 4,860
2021-08-11 2021-08-09 0.245 18,778 +0 0.00% 4,600
2021-08-10 2021-08-06 0.245 18,778 +0 0.00% 4,600
2021-08-09 2021-08-05 0.248 18,778 +0 0.00% 4,660
2021-08-06 2021-08-04 0.248 18,778 +0 0.00% 4,660
2021-08-05 2021-08-03 0.259 18,778 +0 0.00% 4,860
2021-08-04 2021-08-02 0.263 18,778 +0 0.00% 4,940
2021-08-03 2021-07-30 0.272 18,778 +0 0.00% 5,100
2021-08-02 2021-07-29 0.272 18,778 +0 0.00% 5,100
2021-07-30 2021-07-28 0.272 18,778 +0 0.00% 5,100
2021-07-29 2021-07-27 0.257 18,778 +0 0.00% 4,820
2021-07-28 2021-07-26 0.266 18,778 +0 0.00% 5,000
2021-07-27 2021-07-23 0.277 18,778 +0 0.00% 5,200
2021-07-26 2021-07-22 0.282 18,778 +0 0.00% 5,300
2021-07-23 2021-07-21 0.266 18,778 +0 0.00% 5,000
2021-07-22 2021-07-20 0.266 18,778 +0 0.00% 5,000
2021-07-21 2021-07-19 0.265 18,778 +0 0.00% 4,980
2021-07-20 2021-07-16 0.266 18,778 +0 0.00% 5,000
2021-07-19 2021-07-15 0.266 18,778 +0 0.00% 5,000
2021-07-16 2021-07-14 0.266 18,778 +0 0.00% 5,000
2021-07-15 2021-07-13 0.277 18,778 +0 0.00% 5,200
2021-07-14 2021-07-12 0.277 18,778 +0 0.00% 5,200
2021-07-13 2021-07-09 0.277 18,778 +0 0.00% 5,200
2021-07-12 2021-07-08 0.263 18,778 +0 0.00% 4,940
2021-07-09 2021-07-07 0.277 18,778 +0 0.00% 5,200
2021-07-08 2021-07-06 0.277 18,778 +0 0.00% 5,200
2021-07-07 2021-07-05 0.258 18,778 +0 0.00% 4,840
2021-07-06 2021-07-02 0.277 18,778 +0 0.00% 5,200
2021-07-05 2021-06-30 0.277 18,778 +0 0.00% 5,200
2021-07-02 2021-06-29 0.277 18,778 +0 0.00% 5,200
2021-06-30 2021-06-28 0.277 18,778 +0 0.00% 5,200
2021-06-29 2021-06-25 0.256 18,778 +0 0.00% 4,800
2021-06-28 2021-06-24 0.272 18,778 +0 0.00% 5,100
2021-06-25 2021-06-23 0.277 18,778 +0 0.00% 5,200
2021-06-24 2021-06-22 0.277 18,778 +0 0.00% 5,200
2021-06-23 2021-06-21 0.277 18,778 +0 0.00% 5,200
2021-06-22 2021-06-18 0.277 18,778 +0 0.00% 5,200
2021-06-21 2021-06-17 0.277 18,778 +0 0.00% 5,200
2021-06-18 2021-06-16 0.282 18,778 +0 0.00% 5,300
2021-06-17 2021-06-15 0.282 18,778 +0 0.00% 5,300
2021-06-16 2021-06-11 0.282 18,778 +0 0.00% 5,300
2021-06-15 2021-06-10 0.282 18,778 +0 0.00% 5,300
2021-06-11 2021-06-09 0.282 18,778 +0 0.00% 5,300
2021-06-10 2021-06-08 0.282 18,778 +0 0.00% 5,300
2021-06-09 2021-06-07 0.266 18,778 +0 0.00% 5,000
2021-06-08 2021-06-04 0.272 18,778 +0 0.00% 5,100
2021-06-07 2021-06-03 0.272 18,778 +0 0.00% 5,100
2021-06-04 2021-06-02 0.246 18,778 +0 0.00% 4,620
2021-06-03 2021-06-01 0.246 18,778 +0 0.00% 4,620
2021-06-02 2021-05-31 0.246 18,778 +0 0.00% 4,620
2021-06-01 2021-05-28 0.248 18,778 +0 0.00% 4,660
2021-05-31 2021-05-27 0.248 18,778 +0 0.00% 4,660
2021-05-28 2021-05-26 0.248 18,778 +0 0.00% 4,660
2021-05-27 2021-05-25 0.259 18,778 +0 0.00% 4,862
2021-05-26 2021-05-24 0.261 18,778 +395 0.00% 4,903
2021-05-25 2021-05-21 0.261 18,383 +0 0.00% 4,800
2021-05-24 2021-05-20 0.261 18,383 +0 0.00% 4,800
2021-05-21 2021-05-18 0.259 18,383 +0 0.00% 4,760
2021-05-20 2021-05-17 0.259 18,383 +0 0.00% 4,760
2021-05-18 2021-05-14 0.259 18,383 +0 0.00% 4,760
2021-05-17 2021-05-13 0.271 18,383 +0 0.00% 4,980
2021-05-14 2021-05-12 0.271 18,383 +0 0.00% 4,980
2021-05-13 2021-05-11 0.271 18,383 +0 0.00% 4,980
2021-05-12 2021-05-10 0.272 18,383 +0 0.00% 5,000
2021-05-11 2021-05-07 0.271 18,383 +0 0.00% 4,980
2021-05-10 2021-05-06 0.272 18,383 +0 0.00% 5,000
2021-05-07 2021-05-05 0.277 18,383 +0 0.00% 5,100
2021-05-06 2021-05-04 0.283 18,383 +0 0.00% 5,200
2021-05-05 2021-05-03 0.283 18,383 +0 0.00% 5,200
2021-05-04 2021-04-30 0.283 18,383 +0 0.00% 5,200
2021-05-03 2021-04-29 0.299 18,383 +0 0.00% 5,500
2021-04-30 2021-04-28 0.305 18,383 +0 0.00% 5,600
2021-04-29 2021-04-27 0.305 18,383 +0 0.00% 5,600
2021-04-28 2021-04-26 0.294 18,383 +0 0.00% 5,400
2021-04-27 2021-04-23 0.283 18,383 +0 0.00% 5,200
2021-04-26 2021-04-22 0.277 18,383 +0 0.00% 5,100
2021-04-23 2021-04-21 0.268 18,383 +0 0.00% 4,920
2021-04-22 2021-04-20 0.263 18,383 +0 0.00% 4,840
2021-04-21 2021-04-19 0.263 18,383 +0 0.00% 4,840
2021-04-20 2021-04-16 0.265 18,383 +0 0.00% 4,880
2021-04-19 2021-04-15 0.277 18,383 +0 0.00% 5,100
2021-04-16 2021-04-14 0.267 18,383 +0 0.00% 4,900
2021-04-15 2021-04-13 0.271 18,383 +0 0.00% 4,980
2021-04-14 2021-04-12 0.265 18,383 +0 0.00% 4,880
2021-04-13 2021-04-09 0.267 18,383 +0 0.00% 4,900
2021-04-12 2021-04-08 0.271 18,383 +0 0.00% 4,980
2021-04-09 2021-04-07 0.262 18,383 +0 0.00% 4,820
2021-04-08 2021-04-01 0.263 18,383 +0 0.00% 4,840
2021-04-07 2021-03-31 0.270 18,383 +0 0.00% 4,960
2021-04-01 2021-03-30 0.251 18,383 +0 0.00% 4,620
2021-03-31 2021-03-29 0.245 18,383 +0 0.00% 4,500
2021-03-30 2021-03-26 0.256 18,383 +0 0.00% 4,700
2021-03-29 2021-03-25 0.228 18,383 +0 0.00% 4,200
2021-03-26 2021-03-24 0.239 18,383 +0 0.00% 4,400
2021-03-25 2021-03-23 0.259 18,383 +0 0.00% 4,760
2021-03-24 2021-03-22 0.257 18,383 +0 0.00% 4,720
2021-03-23 2021-03-19 0.257 18,383 +0 0.00% 4,720
2021-03-22 2021-03-18 0.261 18,383 +0 0.00% 4,800
2021-03-19 2021-03-17 0.271 18,383 +0 0.00% 4,980
2021-03-18 2021-03-16 0.261 18,383 +0 0.00% 4,800
2021-03-17 2021-03-15 0.247 18,383 +0 0.00% 4,540
2021-03-16 2021-03-12 0.246 18,383 +0 0.00% 4,520
2021-03-15 2021-03-11 0.247 18,383 +0 0.00% 4,540
2021-03-12 2021-03-10 0.239 18,383 +0 0.00% 4,400
2021-03-11 2021-03-09 0.230 18,383 +0 0.00% 4,220
2021-03-10 2021-03-08 0.226 18,383 +0 0.00% 4,160
2021-03-09 2021-03-05 0.272 18,383 +0 0.00% 5,000
2021-03-08 2021-03-04 0.305 18,383 +0 0.00% 5,600
2021-03-05 2021-03-03 0.218 18,383 +0 0.00% 4,000
2021-03-04 2021-03-02 0.210 18,383 +0 0.00% 3,860
2021-03-03 2021-03-01 0.220 18,383 +0 0.00% 4,040
2021-03-02 2021-02-26 0.209 18,383 +0 0.00% 3,840
2021-03-01 2021-02-25 0.205 18,383 +0 0.00% 3,760
2021-02-26 2021-02-24 0.209 18,383 +0 0.00% 3,840
2021-02-25 2021-02-23 0.214 18,383 +0 0.00% 3,940
2021-02-24 2021-02-22 0.219 18,383 +0 0.00% 4,020
2021-02-23 2021-02-19 0.212 18,383 +0 0.00% 3,900
2021-02-22 2021-02-18 0.199 18,383 +0 0.00% 3,660
2021-02-19 2021-02-17 0.201 18,383 +0 0.00% 3,700
2021-02-18 2021-02-16 0.202 18,383 +0 0.00% 3,720
2021-02-17 2021-02-11 0.202 18,383 +0 0.00% 3,720
2021-02-16 2021-02-09 0.212 18,383 +0 0.00% 3,900
2021-02-10 2021-02-08 0.212 18,383 +0 0.00% 3,900
2021-02-09 2021-02-05 0.200 18,383 +0 0.00% 3,680
2021-02-08 2021-02-04 0.200 18,383 +0 0.00% 3,680
2021-02-05 2021-02-03 0.196 18,383 +0 0.00% 3,600
2021-02-04 2021-02-02 0.196 18,383 +0 0.00% 3,600
2021-02-03 2021-02-01 0.196 18,383 +0 0.00% 3,600
2021-02-02 2021-01-29 0.197 18,383 +0 0.00% 3,620
2021-02-01 2021-01-28 0.196 18,383 +0 0.00% 3,600
2021-01-29 2021-01-27 0.196 18,383 +0 0.00% 3,600
2021-01-28 2021-01-26 0.210 18,383 +0 0.00% 3,860
2021-01-27 2021-01-25 0.210 18,383 +0 0.00% 3,860
2021-01-26 2021-01-22 0.210 18,383 +0 0.00% 3,860
2021-01-25 2021-01-21 0.210 18,383 +0 0.00% 3,860
2021-01-22 2021-01-20 0.202 18,383 +0 0.00% 3,720
2021-01-21 2021-01-19 0.222 18,383 +0 0.00% 4,080
2021-01-20 2021-01-18 0.198 18,383 +0 0.00% 3,640
2021-01-19 2021-01-15 0.190 18,383 +0 0.00% 3,500
2021-01-18 2021-01-14 0.207 18,383 +0 0.00% 3,800
2021-01-15 2021-01-13 0.207 18,383 +0 0.00% 3,800
2021-01-14 2021-01-12 0.196 18,383 +0 0.00% 3,600
2021-01-13 2021-01-11 0.187 18,383 +0 0.00% 3,440
2021-01-12 2021-01-08 0.218 18,383 +0 0.00% 4,000
2021-01-11 2021-01-07 0.218 18,383 +0 0.00% 4,000
2021-01-08 2021-01-06 0.218 18,383 +0 0.00% 4,000
2021-01-07 2021-01-05 0.215 18,383 +0 0.00% 3,960
2021-01-06 2021-01-04 0.214 18,383 +0 0.00% 3,940
2021-01-05 2020-12-31 0.214 18,383 +0 0.00% 3,940
2021-01-04 2020-12-29 0.218 18,383 +0 0.00% 4,000
2020-12-30 2020-12-28 0.212 18,383 +0 0.00% 3,900
2020-12-29 2020-12-24 0.218 18,383 +0 0.00% 4,000
2020-12-28 2020-12-22 0.218 18,383 +0 0.00% 4,000
2020-12-23 2020-12-21 0.218 18,383 +0 0.00% 4,000
2020-12-22 2020-12-18 0.215 18,383 +0 0.00% 3,960
2020-12-21 2020-12-17 0.215 18,383 +0 0.00% 3,960
2020-12-18 2020-12-16 0.215 18,383 +0 0.00% 3,960
2020-12-17 2020-12-15 0.215 18,383 +0 0.00% 3,960
2020-12-16 2020-12-14 0.217 18,383 +0 0.00% 3,980
2020-12-15 2020-12-11 0.218 18,383 +0 0.00% 4,000
2020-12-14 2020-12-10 0.218 18,383 +0 0.00% 4,000
2020-12-11 2020-12-09 0.218 18,383 +0 0.00% 4,000
2020-12-10 2020-12-08 0.218 18,383 +0 0.00% 4,000
2020-12-09 2020-12-07 0.218 18,383 +0 0.00% 4,000
2020-12-08 2020-12-04 0.197 18,383 +0 0.00% 3,620
2020-12-07 2020-12-03 0.197 18,383 +0 0.00% 3,620
2020-12-04 2020-12-02 0.198 18,383 +0 0.00% 3,640
2020-12-03 2020-12-01 0.202 18,383 +0 0.00% 3,720
2020-12-02 2020-11-30 0.202 18,383 +0 0.00% 3,720
2020-12-01 2020-11-27 0.202 18,383 +0 0.00% 3,720
2020-11-30 2020-11-26 0.202 18,383 +0 0.00% 3,720
2020-11-27 2020-11-25 0.210 18,383 +0 0.00% 3,860
2020-11-26 2020-11-24 0.209 18,383 +0 0.00% 3,840
2020-11-25 2020-11-23 0.209 18,383 +0 0.00% 3,840
2020-11-24 2020-11-20 0.209 18,383 +0 0.00% 3,840
2020-11-23 2020-11-19 0.209 18,383 +0 0.00% 3,840
2020-11-20 2020-11-18 0.209 18,383 +0 0.00% 3,840
2020-11-19 2020-11-17 0.209 18,383 +0 0.00% 3,840
2020-11-18 2020-11-16 0.209 18,383 +0 0.00% 3,840
2020-11-17 2020-11-13 0.209 18,383 +0 0.00% 3,840
2020-11-16 2020-11-12 0.222 18,383 +0 0.00% 4,080
2020-11-13 2020-11-11 0.222 18,383 +0 0.00% 4,080
2020-11-12 2020-11-10 0.222 18,383 +0 0.00% 4,080
2020-11-11 2020-11-09 0.223 18,383 +0 0.00% 4,100
2020-11-10 2020-11-06 0.226 18,383 +0 0.00% 4,160
2020-11-09 2020-11-05 0.226 18,383 +0 0.00% 4,160
2020-11-06 2020-11-04 0.226 18,383 +0 0.00% 4,160
2020-11-05 2020-11-03 0.226 18,383 +0 0.00% 4,160
2020-11-04 2020-11-02 0.226 18,383 +0 0.00% 4,160
2020-11-03 2020-10-30 0.226 18,383 +0 0.00% 4,160
2020-11-02 2020-10-29 0.226 18,383 +0 0.00% 4,160
2020-10-30 2020-10-28 0.226 18,383 +0 0.00% 4,160
2020-10-29 2020-10-27 0.248 18,383 +0 0.00% 4,560
2020-10-28 2020-10-23 0.228 18,383 +0 0.00% 4,200
2020-10-27 2020-10-22 0.228 18,383 +0 0.00% 4,200
2020-10-23 2020-10-21 0.228 18,383 +0 0.00% 4,200
2020-10-22 2020-10-20 0.231 18,383 +0 0.00% 4,240
2020-10-21 2020-10-19 0.242 18,383 +0 0.00% 4,440
2020-10-20 2020-10-16 0.261 18,383 +0 0.00% 4,800
2020-10-19 2020-10-15 0.261 18,383 +0 0.00% 4,800
2020-10-16 2020-10-14 0.261 18,383 +0 0.00% 4,800
2020-10-15 2020-10-12 0.261 18,383 +0 0.00% 4,800
2020-10-14 2020-10-09 0.261 18,383 +0 0.00% 4,800
2020-10-12 2020-10-08 0.261 18,383 +0 0.00% 4,800
2020-10-09 2020-10-07 0.272 18,383 +0 0.00% 5,000
2020-10-08 2020-10-06 0.272 18,383 +0 0.00% 5,000
2020-10-07 2020-10-05 0.283 18,383 +0 0.00% 5,200
2020-10-06 2020-09-30 0.255 18,383 +0 0.00% 4,680
2020-10-05 2020-09-29 0.251 18,383 +0 0.00% 4,620
2020-09-30 2020-09-28 0.263 18,383 +0 0.00% 4,840
2020-09-29 2020-09-25 0.272 18,383 +0 0.00% 5,000
2020-09-28 2020-09-24 0.272 18,383 +0 0.00% 5,000
2020-09-25 2020-09-23 0.272 18,383 +0 0.00% 5,000
2020-09-24 2020-09-22 0.272 18,383 +0 0.00% 5,000
2020-09-23 2020-09-21 0.272 18,383 +0 0.00% 5,000
2020-09-22 2020-09-18 0.272 18,383 +0 0.00% 5,000
2020-09-21 2020-09-17 0.272 18,383 +0 0.00% 5,000
2020-09-18 2020-09-16 0.272 18,383 +0 0.00% 5,000
2020-09-17 2020-09-15 0.272 18,383 +0 0.00% 5,000
2020-09-16 2020-09-14 0.288 18,383 +0 0.00% 5,300
2020-09-15 2020-09-11 0.283 18,383 +0 0.00% 5,200
2020-09-14 2020-09-10 0.283 18,383 +0 0.00% 5,200
2020-09-11 2020-09-09 0.283 18,383 +0 0.00% 5,200
2020-09-10 2020-09-08 0.283 18,383 +0 0.00% 5,200
2020-09-09 2020-09-07 0.283 18,383 +0 0.00% 5,200
2020-09-08 2020-09-04 0.283 18,383 +0 0.00% 5,200
2020-09-07 2020-09-03 0.283 18,383 +0 0.00% 5,200
2020-09-04 2020-09-02 0.283 18,383 +0 0.00% 5,200
2020-09-03 2020-09-01 0.283 18,383 +0 0.00% 5,200
2020-09-02 2020-08-31 0.283 18,383 +0 0.00% 5,200
2020-09-01 2020-08-28 0.288 18,383 +0 0.00% 5,300
2020-08-31 2020-08-27 0.294 18,383 +0 0.00% 5,400
2020-08-28 2020-08-26 0.294 18,383 +0 0.00% 5,400
2020-08-27 2020-08-25 0.294 18,383 +0 0.00% 5,400
2020-08-26 2020-08-24 0.288 18,383 +0 0.00% 5,300
2020-08-25 2020-08-21 0.288 18,383 +0 0.00% 5,300
2020-08-24 2020-08-20 0.277 18,383 +0 0.00% 5,100
2020-08-21 2020-08-19 0.288 18,383 +0 0.00% 5,300
2020-08-20 2020-08-18 0.288 18,383 +0 0.00% 5,300
2020-08-19 2020-08-17 0.288 18,383 +0 0.00% 5,300
2020-08-18 2020-08-14 0.267 18,383 +0 0.00% 4,900
2020-08-17 2020-08-13 0.267 18,383 +0 0.00% 4,900
2020-08-14 2020-08-12 0.267 18,383 +0 0.00% 4,900
2020-08-13 2020-08-11 0.267 18,383 +0 0.00% 4,900
2020-08-12 2020-08-10 0.261 18,383 +0 0.00% 4,800
2020-08-11 2020-08-07 0.259 18,383 +0 0.00% 4,760
2020-08-10 2020-08-06 0.272 18,383 +0 0.00% 5,000
2020-08-07 2020-08-05 0.272 18,383 +0 0.00% 5,000
2020-08-06 2020-08-04 0.283 18,383 +0 0.00% 5,200
2020-08-05 2020-08-03 0.283 18,383 +0 0.00% 5,200
2020-08-04 2020-07-31 0.259 18,383 +0 0.00% 4,760
2020-08-03 2020-07-30 0.262 18,383 +0 0.00% 4,820
2020-07-31 2020-07-29 0.272 18,383 +0 0.00% 5,000
2020-07-30 2020-07-28 0.272 18,383 +0 0.00% 5,000
2020-07-29 2020-07-27 0.272 18,383 +0 0.00% 5,000
2020-07-28 2020-07-24 0.277 18,383 +0 0.00% 5,100
2020-07-27 2020-07-23 0.283 18,383 +0 0.00% 5,200
2020-07-24 2020-07-22 0.288 18,383 +0 0.00% 5,300
2020-07-23 2020-07-21 0.288 18,383 +0 0.00% 5,300
2020-07-22 2020-07-20 0.283 18,383 +0 0.00% 5,200
2020-07-21 2020-07-17 0.294 18,383 +0 0.00% 5,400
2020-07-20 2020-07-16 0.288 18,383 +0 0.00% 5,300
2020-07-17 2020-07-15 0.288 18,383 +0 0.00% 5,300
2020-07-16 2020-07-14 0.288 18,383 +0 0.00% 5,300
2020-07-15 2020-07-13 0.299 18,383 +0 0.00% 5,500
2020-07-14 2020-07-10 0.294 18,383 +0 0.00% 5,400
2020-07-13 2020-07-09 0.299 18,383 +0 0.00% 5,500
2020-07-10 2020-07-08 0.316 18,383 +0 0.00% 5,800
2020-07-09 2020-07-07 0.316 18,383 +0 0.00% 5,800
2020-07-08 2020-07-06 0.332 18,383 +0 0.00% 6,100
2020-07-07 2020-07-03 0.299 18,383 +0 0.00% 5,500
2020-07-06 2020-07-02 0.316 18,383 +0 0.00% 5,800
2020-07-03 2020-06-30 0.316 18,383 +0 0.00% 5,800
2020-07-02 2020-06-29 0.305 18,383 +0 0.00% 5,600
2020-06-30 2020-06-26 0.305 18,383 +0 0.00% 5,600
2020-06-29 2020-06-24 0.305 18,383 +0 0.00% 5,600
2020-06-26 2020-06-23 0.310 18,383 +0 0.00% 5,700
2020-06-24 2020-06-22 0.310 18,383 +0 0.00% 5,700
2020-06-23 2020-06-19 0.310 18,383 +0 0.00% 5,700
2020-06-22 2020-06-18 0.305 18,383 +0 0.00% 5,600
2020-06-19 2020-06-17 0.283 18,383 +0 0.00% 5,200
2020-06-18 2020-06-16 0.283 18,383 +0 0.00% 5,200
2020-06-17 2020-06-15 0.299 18,383 +0 0.00% 5,500
2020-06-16 2020-06-12 0.305 18,383 +0 0.00% 5,600
2020-06-15 2020-06-11 0.299 18,383 +0 0.00% 5,500
2020-06-12 2020-06-10 0.321 18,383 +0 0.00% 5,900
2020-06-11 2020-06-09 0.316 18,383 +0 0.00% 5,800
2020-06-10 2020-06-08 0.316 18,383 +0 0.00% 5,800
2020-06-09 2020-06-05 0.316 18,383 +0 0.00% 5,800
2020-06-08 2020-06-04 0.316 18,383 +0 0.00% 5,800
2020-06-05 2020-06-03 0.326 18,383 +0 0.00% 6,000
2020-06-04 2020-06-02 0.326 18,383 +0 0.00% 6,000
2020-06-03 2020-06-01 0.310 18,383 +0 0.00% 5,700
2020-06-02 2020-05-29 0.305 18,383 +0 0.00% 5,600
2020-06-01 2020-05-28 0.305 18,383 +0 0.00% 5,600
2020-05-29 2020-05-27 0.321 18,383 +0 0.00% 5,900
2020-05-28 2020-05-26 0.337 18,383 +0 0.00% 6,200
2020-05-27 2020-05-25 0.326 18,383 +0 0.00% 6,000
2020-05-26 2020-05-22 0.332 18,383 +0 0.00% 6,100
2020-05-25 2020-05-21 0.359 18,383 +0 0.00% 6,600
2020-05-22 2020-05-20 0.359 18,383 +0 0.00% 6,600
2020-05-21 2020-05-19 0.364 18,383 +0 0.00% 6,700
2020-05-20 2020-05-18 0.364 18,383 +0 0.00% 6,700
2020-05-19 2020-05-15 0.337 18,383 +0 0.00% 6,200
2020-05-18 2020-05-14 0.337 18,383 +0 0.00% 6,200
2020-05-15 2020-05-13 0.337 18,383 +0 0.00% 6,200
2020-05-14 2020-05-12 0.348 18,383 +0 0.00% 6,400
2020-05-13 2020-05-11 0.359 18,383 +0 0.00% 6,600
2020-05-12 2020-05-08 0.343 18,383 +0 0.00% 6,300
2020-05-11 2020-05-07 0.359 18,383 +0 0.00% 6,600
2020-05-08 2020-05-06 0.359 18,383 +0 0.00% 6,600
2020-05-07 2020-05-05 0.386 18,383 +0 0.00% 7,100
2020-05-06 2020-05-04 0.386 18,383 +0 0.00% 7,100
2020-05-05 2020-04-29 0.386 18,383 +0 0.00% 7,100
2020-05-04 2020-04-28 0.392 18,383 +0 0.00% 7,200
2020-04-29 2020-04-27 0.381 18,383 +0 0.00% 7,000
2020-04-28 2020-04-24 0.364 18,383 +0 0.00% 6,700
2020-04-27 2020-04-23 0.348 18,383 +0 0.00% 6,400
2020-04-24 2020-04-22 0.277 18,383 +0 0.00% 5,100
2020-04-23 2020-04-21 0.250 18,383 +0 0.00% 4,600
2020-04-22 2020-04-20 0.283 18,383 +0 0.00% 5,200
2020-04-21 2020-04-17 0.277 18,383 +0 0.00% 5,100
2020-04-20 2020-04-16 0.277 18,383 +0 0.00% 5,100
2020-04-17 2020-04-15 0.277 18,383 +0 0.00% 5,100
2020-04-16 2020-04-14 0.288 18,383 +0 0.00% 5,300
2020-04-15 2020-04-09 0.288 18,383 +0 0.00% 5,300
2020-04-14 2020-04-08 0.264 18,383 +0 0.00% 4,860
2020-04-09 2020-04-07 0.264 18,383 +0 0.00% 4,860
2020-04-08 2020-04-06 0.283 18,383 +0 0.00% 5,200
2020-04-07 2020-04-03 0.283 18,383 +0 0.00% 5,200
2020-04-06 2020-04-02 0.288 18,383 +0 0.00% 5,300
2020-04-03 2020-04-01 0.310 18,383 +0 0.00% 5,700
2020-04-02 2020-03-31 0.267 18,383 +0 0.00% 4,900
2020-04-01 2020-03-30 0.262 18,383 +0 0.00% 4,820
2020-03-31 2020-03-27 0.267 18,383 +0 0.00% 4,900
2020-03-30 2020-03-26 0.264 18,383 +0 0.00% 4,860
2020-03-27 2020-03-25 0.265 18,383 +0 0.00% 4,880
2020-03-26 2020-03-24 0.267 18,383 +0 0.00% 4,900
2020-03-25 2020-03-23 0.263 18,383 +0 0.00% 4,840
2020-03-24 2020-03-20 0.283 18,383 +0 0.00% 5,200
2020-03-23 2020-03-19 0.332 18,383 +0 0.00% 6,100
2020-03-20 2020-03-18 0.364 18,383 +0 0.00% 6,700
2020-03-19 2020-03-17 0.381 18,383 +0 0.00% 7,000
2020-03-18 2020-03-16 0.392 18,383 +0 0.00% 7,200
2020-03-17 2020-03-13 0.370 18,383 +0 0.00% 6,800
2020-03-16 2020-03-12 0.364 18,383 +0 0.00% 6,700
2020-03-13 2020-03-11 0.381 18,383 +0 0.00% 7,000
2020-03-12 2020-03-10 0.381 18,383 +0 0.00% 7,000
2020-03-11 2020-03-09 0.403 18,383 +0 0.00% 7,400
2020-03-10 2020-03-06 0.419 18,383 +0 0.00% 7,700
2020-03-09 2020-03-05 0.424 18,383 +0 0.00% 7,800
2020-03-06 2020-03-04 0.424 18,383 +0 0.00% 7,800
2020-03-05 2020-03-03 0.424 18,383 +0 0.00% 7,800
2020-03-04 2020-03-02 0.408 18,383 +0 0.00% 7,500
2020-03-03 2020-02-28 0.408 18,383 +0 0.00% 7,500
2020-03-02 2020-02-27 0.435 18,383 +0 0.00% 8,000
2020-02-28 2020-02-26 0.435 18,383 +0 0.00% 8,000
2020-02-27 2020-02-25 0.435 18,383 +0 0.00% 8,000
2020-02-26 2020-02-24 0.435 18,383 +0 0.00% 8,000
2020-02-25 2020-02-21 0.430 18,383 +0 0.00% 7,900
2020-02-24 2020-02-20 0.435 18,383 +0 0.00% 8,000
2020-02-21 2020-02-19 0.435 18,383 +0 0.00% 8,000
2020-02-20 2020-02-18 0.435 18,383 +0 0.00% 8,000
2020-02-19 2020-02-17 0.435 18,383 +0 0.00% 8,000
2020-02-18 2020-02-14 0.435 18,383 +0 0.00% 8,000
2020-02-17 2020-02-13 0.435 18,383 +0 0.00% 8,000
2020-02-14 2020-02-12 0.435 18,383 +0 0.00% 8,000
2020-02-13 2020-02-11 0.441 18,383 +0 0.00% 8,100
2020-02-12 2020-02-10 0.435 18,383 +0 0.00% 8,000
2020-02-11 2020-02-07 0.435 18,383 +0 0.00% 8,000
2020-02-10 2020-02-06 0.446 18,383 +0 0.00% 8,200
2020-02-07 2020-02-05 0.435 18,383 +0 0.00% 8,000
2020-02-06 2020-02-04 0.435 18,383 +0 0.00% 8,000
2020-02-05 2020-02-03 0.435 18,383 +0 0.00% 8,000
2020-02-04 2020-01-31 0.435 18,383 +0 0.00% 8,000
2020-02-03 2020-01-30 0.435 18,383 +0 0.00% 8,000
2020-01-31 2020-01-29 0.435 18,383 +0 0.00% 8,000
2020-01-30 2020-01-24 0.435 18,383 +0 0.00% 8,000
2020-01-29 2020-01-22 0.435 18,383 +0 0.00% 8,000
2020-01-23 2020-01-21 0.435 18,383 +0 0.00% 8,000
2020-01-22 2020-01-20 0.430 18,383 +0 0.00% 7,900
2020-01-21 2020-01-17 0.435 18,383 +0 0.00% 8,000
2020-01-20 2020-01-16 0.435 18,383 +0 0.00% 8,000
2020-01-17 2020-01-15 0.435 18,383 +0 0.00% 8,000
2020-01-16 2020-01-14 0.446 18,383 +0 0.00% 8,200
2020-01-15 2020-01-13 0.457 18,383 +0 0.00% 8,400
2020-01-14 2020-01-10 0.430 18,383 +0 0.00% 7,900
2020-01-13 2020-01-09 0.435 18,383 +0 0.00% 8,000
2020-01-10 2020-01-08 0.435 18,383 +0 0.00% 8,000
2020-01-09 2020-01-07 0.441 18,383 +0 0.00% 8,100
2020-01-08 2020-01-06 0.435 18,383 +0 0.00% 8,000
2020-01-07 2020-01-03 0.435 18,383 +0 0.00% 8,000
2020-01-06 2020-01-02 0.441 18,383 +0 0.00% 8,100
2020-01-03 2019-12-31 0.457 18,383 +0 0.00% 8,400
2020-01-02 2019-12-27 0.506 18,383 +0 0.00% 9,300
2019-12-30 2019-12-24 0.468 18,383 +0 0.00% 8,600
2019-12-27 2019-12-20 0.495 18,383 +0 0.00% 9,100
2019-12-23 2019-12-19 0.495 18,383 +0 0.00% 9,100
2019-12-20 2019-12-18 0.500 18,383 +0 0.00% 9,200
2019-12-19 2019-12-17 0.522 18,383 +0 0.00% 9,600
2019-12-18 2019-12-16 0.506 18,383 +0 0.00% 9,300
2019-12-17 2019-12-13 0.441 18,383 +0 0.00% 8,100
2019-12-16 2019-12-12 0.441 18,383 +0 0.00% 8,100
2019-12-13 2019-12-11 0.457 18,383 +0 0.00% 8,400
2019-12-12 2019-12-10 0.457 18,383 +0 0.00% 8,400
2019-12-11 2019-12-09 0.435 18,383 +0 0.00% 8,000
2019-12-10 2019-12-06 0.435 18,383 +0 0.00% 8,000
2019-12-09 2019-12-05 0.446 18,383 +0 0.00% 8,200
2019-12-06 2019-12-04 0.441 18,383 +0 0.00% 8,100
2019-12-05 2019-12-03 0.441 18,383 +0 0.00% 8,100
2019-12-04 2019-12-02 0.441 18,383 +0 0.00% 8,100
2019-12-03 2019-11-29 0.451 18,383 +0 0.00% 8,300
2019-12-02 2019-11-28 0.451 18,383 +0 0.00% 8,300
2019-11-29 2019-11-27 0.451 18,383 +0 0.00% 8,300
2019-11-28 2019-11-26 0.435 18,383 +0 0.00% 8,000
2019-11-27 2019-11-25 0.451 18,383 +0 0.00% 8,300
2019-11-26 2019-11-22 0.441 18,383 +0 0.00% 8,100
2019-11-25 2019-11-21 0.457 18,383 +0 0.00% 8,400
2019-11-22 2019-11-20 0.435 18,383 +0 0.00% 8,000
2019-11-21 2019-11-19 0.435 18,383 +0 0.00% 8,000
2019-11-20 2019-11-18 0.446 18,383 +0 0.00% 8,200
2019-11-19 2019-11-15 0.435 18,383 +0 0.00% 8,000
2019-11-18 2019-11-14 0.468 18,383 +0 0.00% 8,600
2019-11-15 2019-11-13 0.468 18,383 +0 0.00% 8,600
2019-11-14 2019-11-12 0.468 18,383 +0 0.00% 8,600
2019-11-13 2019-11-11 0.468 18,383 +0 0.00% 8,600
2019-11-12 2019-11-08 0.473 18,383 +0 0.00% 8,700
2019-11-11 2019-11-07 0.473 18,383 +0 0.00% 8,700
2019-11-08 2019-11-06 0.473 18,383 +0 0.00% 8,700
2019-11-07 2019-11-05 0.468 18,383 +0 0.00% 8,600
2019-11-06 2019-11-04 0.451 18,383 +0 0.00% 8,300
2019-11-05 2019-11-01 0.490 18,383 +0 0.00% 9,000
2019-11-04 2019-10-31 0.490 18,383 +0 0.00% 9,000
2019-11-01 2019-10-30 0.462 18,383 +0 0.00% 8,500
2019-10-31 2019-10-29 0.462 18,383 +0 0.00% 8,500
2019-10-30 2019-10-28 0.462 18,383 +0 0.00% 8,500
2019-10-29 2019-10-25 0.484 18,383 +0 0.00% 8,900
2019-10-28 2019-10-24 0.495 18,383 +0 0.00% 9,100
2019-10-25 2019-10-23 0.451 18,383 +0 0.00% 8,300
2019-10-24 2019-10-22 0.468 18,383 +0 0.00% 8,600
2019-10-23 2019-10-21 0.473 18,383 +0 0.00% 8,700
2019-10-22 2019-10-18 0.479 18,383 +0 0.00% 8,800
2019-10-21 2019-10-17 0.457 18,383 +0 0.00% 8,400
2019-10-18 2019-10-16 0.479 18,383 +0 0.00% 8,800
2019-10-17 2019-10-15 0.484 18,383 +0 0.00% 8,900
2019-10-16 2019-10-14 0.522 18,383 +0 0.00% 9,600
2019-10-15 2019-10-11 0.528 18,383 +0 0.00% 9,700
2019-10-14 2019-10-10 0.533 18,383 +0 0.00% 9,800
2019-10-11 2019-10-09 0.539 18,383 +0 0.00% 9,900
2019-10-10 2019-10-08 0.544 18,383 +0 0.00% 10,000
2019-10-09 2019-10-04 0.441 18,383 +0 0.00% 8,100
2019-10-08 2019-10-03 0.506 18,383 +0 0.00% 9,300
2019-10-04 2019-10-02 0.511 18,383 +0 0.00% 9,400
2019-10-03 2019-09-30 0.544 18,383 +0 0.00% 10,000
2019-10-02 2019-09-27 0.522 18,383 +0 0.00% 9,600
2019-09-30 2019-09-26 0.479 18,383 +0 0.00% 8,800
2019-09-27 2019-09-25 0.462 18,383 +0 0.00% 8,500
2019-09-26 2019-09-24 0.392 18,383 +0 0.00% 7,200
2019-09-25 2019-09-23 0.359 18,383 +0 0.00% 6,600
2019-09-24 2019-09-20 0.343 18,383 +0 0.00% 6,300
2019-09-23 2019-09-19 0.343 18,383 +0 0.00% 6,300
2019-09-20 2019-09-18 0.354 18,383 +0 0.00% 6,500
2019-09-19 2019-09-17 0.326 18,383 +0 0.00% 6,000
2019-09-18 2019-09-16 0.326 18,383 +0 0.00% 6,000
2019-09-17 2019-09-13 0.337 18,383 +0 0.00% 6,200
2019-09-16 2019-09-12 0.337 18,383 +0 0.00% 6,200
2019-09-13 2019-09-11 0.337 18,383 +0 0.00% 6,200
2019-09-12 2019-09-10 0.348 18,383 +0 0.00% 6,400
2019-09-11 2019-09-09 0.348 18,383 +0 0.00% 6,400
2019-09-10 2019-09-06 0.348 18,383 +0 0.00% 6,400
2019-09-09 2019-09-05 0.348 18,383 +0 0.00% 6,400
2019-09-06 2019-09-04 0.354 18,383 +0 0.00% 6,500
2019-09-05 2019-09-03 0.343 18,383 +0 0.00% 6,300
2019-09-04 2019-09-02 0.343 18,383 +0 0.00% 6,300
2019-09-03 2019-08-30 0.348 18,383 +0 0.00% 6,400
2019-09-02 2019-08-29 0.343 18,383 +0 0.00% 6,300
2019-08-30 2019-08-28 0.332 18,383 -18,384 0.00% 6,100
2019-06-18 2019-06-14 0.386 36,767 -36,766 0.00% 14,200
2019-06-17 2019-06-13 0.392 73,533 +36,766 0.00% 28,800
2019-06-03 2019-05-30 0.435 36,767 -91,916 0.00% 16,000
2019-05-31 2019-05-29 0.397 128,683 +91,916 0.00% 51,100
2019-05-16 2019-05-14 0.598 36,767 -18,383 0.00% 22,000
2018-09-10 2018-09-06 0.805 55,150 -625,032 0.00% 44,400
2018-09-07 2018-09-05 0.762 680,182 +625,032 0.01% 518,000
2017-08-09 2017-08-07 1.273 55,150 +9,192 0.00% 70,200
2017-08-01 2017-07-28 1.186 45,958 -2,077,312 0.00% 54,500
2017-07-06 2017-07-04 1.265 2,123,270 +42,278 0.15% 2,686,901
2017-06-19 2017-06-15 1.299 2,080,992 -189,181 0.15% 2,702,700
2017-06-16 2017-06-14 1.321 2,270,173 -126,121 0.16% 2,998,800
2017-04-13 2017-04-11 1.277 2,396,294 -54,052 0.17% 3,059,000
2017-04-07 2017-04-05 1.277 2,450,346 -36,034 0.17% 3,128,000
2017-03-27 2017-03-23 1.299 2,486,380 +9,008 0.18% 3,229,200
2016-11-07 2016-11-03 1.465 2,477,372 -220,896 0.18% 3,630,001
2016-10-19 2016-10-17 1.354 2,698,268 -117,112 0.20% 3,654,151
2016-10-18 2016-10-14 1.332 2,815,380 -153,146 0.21% 3,750,246
2016-10-17 2016-10-13 1.299 2,968,526 +270,258 0.22% 3,855,390
2016-08-23 2016-08-19 0.794 2,698,268 +19,841 0.20% 2,142,348
2016-07-18 2016-07-14 0.705 2,678,427 -250,387 0.20% 1,886,979
2016-07-13 2016-07-11 0.716 2,928,814 -53,654 0.22% 2,096,131
2016-07-11 2016-07-07 0.705 2,982,468 -178,848 0.22% 2,101,179
2016-07-08 2016-07-06 0.716 3,161,316 -232,502 0.23% 2,262,531
2016-06-29 2016-06-27 0.738 3,393,818 +98,366 0.25% 2,504,835
2016-05-24 2016-05-20 0.570 3,295,452 +8,943 0.24% 1,879,455
2016-05-17 2016-05-13 0.582 3,286,509 +35,769 0.24% 1,911,106
2016-05-16 2016-05-12 0.794 3,250,740 +89,424 0.24% 2,580,996
2016-05-12 2016-05-10 0.895 3,161,316 +53,654 0.23% 2,828,164
2016-03-08 2016-03-04 0.973 3,107,662 -178,847 0.23% 3,023,429
2016-03-07 2016-03-03 0.984 3,286,509 -107,309 0.24% 3,234,180
2016-03-04 2016-03-02 0.917 3,393,818 +348,753 0.25% 3,112,068
2016-02-24 2016-02-22 1.487 3,045,065 -53,654 0.23% 4,528,923
2016-02-23 2016-02-19 1.487 3,098,719 +17,884 0.23% 4,608,722
2016-02-18 2016-02-16 1.465 3,080,835 -26,827 0.23% 4,513,219
2016-02-17 2016-02-15 1.498 3,107,662 +35,770 0.23% 4,656,775
2016-02-02 2016-01-29 1.074 3,071,892 +71,539 0.23% 3,297,797
2016-01-22 2016-01-20 1.286 3,000,353 -62,597 0.22% 3,858,486
2015-11-25 2015-11-23 1.487 3,062,950 +53,654 0.23% 4,555,523
2015-11-12 2015-11-10 1.532 3,009,296 +22,128 0.22% 4,610,581
2015-11-11 2015-11-09 1.555 2,987,168 +35,506 0.22% 4,643,982
2015-10-22 2015-10-19 1.543 2,951,662 +124,273 0.22% 4,555,531
2015-09-15 2015-09-11 1.498 2,827,389 -8,877 0.21% 4,236,323
2015-09-09 2015-09-07 1.555 2,836,266 +115,397 0.21% 4,409,383
2015-08-27 2015-08-25 1.149 2,720,869 +408,325 0.20% 3,126,509
2015-08-20 2015-08-18 1.588 2,312,544 +177,532 0.17% 3,673,338
2015-08-19 2015-08-17 1.690 2,135,012 +31,250 0.16% 3,607,808
2015-08-11 2015-08-07 2.033 2,103,762 +5,844 0.16% 4,277,884
2015-08-04 2015-07-31 1.774 2,097,918 +309,819 0.16% 3,720,900
2015-08-03 2015-07-30 1.864 1,788,099 +1,106,497 0.13% 3,333,001
2015-07-03 2015-06-30 2.203 681,602 +247,855 0.05% 1,501,500
2015-06-25 2015-06-23 2.451 433,747 +8,852 0.03% 1,063,301
2015-06-23 2015-06-19 2.553 424,895 +8,852 0.03% 1,084,801
2015-06-19 2015-06-17 2.756 416,043 -17,704 0.03% 1,146,801
2015-06-18 2015-06-16 2.723 433,747 -35,408 0.03% 1,180,901
2015-06-16 2015-06-12 2.350 469,155 -106,223 0.04% 1,102,401
2015-06-11 2015-06-09 2.079 575,378 +8,852 0.04% 1,195,999
2015-06-04 2015-06-02 2.237 566,526 -8,852 0.04% 1,267,199
2015-06-03 2015-06-01 2.180 575,378 +106,223 0.04% 1,254,499
2015-05-28 2015-05-26 2.237 469,155 -35,408 0.04% 1,049,401
2015-05-27 2015-05-22 2.124 504,563 -97,371 0.04% 1,071,601
2015-05-26 2015-05-21 2.056 601,934 -17,704 0.05% 1,237,600
2015-05-19 2015-05-15 2.022 619,638 +212,447 0.05% 1,253,000
2015-05-15 2015-05-13 1.920 407,191 -26,556 0.03% 782,000
2015-05-14 2015-05-12 1.909 433,747 -35,408 0.03% 828,101
2015-05-13 2015-05-11 2.011 469,155 +17,704 0.04% 943,401
2015-05-11 2015-05-07 1.966 451,451 -8,852 0.04% 887,401
2015-05-08 2015-05-06 2.022 460,303 +26,556 0.04% 930,801
2015-05-06 2015-05-04 2.271 433,747 +17,704 0.03% 984,901
2015-05-05 2015-04-30 2.361 416,043 -44,260 0.03% 982,301
2015-05-04 2015-04-29 2.237 460,303 +53,112 0.04% 1,029,601
2015-04-28 2015-04-24 1.322 407,191 -8,852 0.03% 538,200
2015-04-24 2015-04-22 1.085 416,043 +8,852 0.04% 451,200
2015-04-16 2015-04-14 1.017 407,191 +26,556 0.04% 414,000
2015-04-15 2015-04-13 0.983 380,635 +239,003 0.03% 374,100
2015-04-14 2015-04-10 0.938 141,632 +141,632 0.01% 132,800
2015-03-09 2015-03-05 0.633 0 -61,964
2015-03-03 2015-02-27 0.734 61,964 -8,852 0.01% 45,500
2015-02-12 2015-02-10 0.667 70,816 +61,964 0.01% 47,200
2015-01-06 2015-01-02 0.576 8,852 -79,668 0.00% 5,100
2014-12-22 2014-12-18 0.514 88,520 +79,668 0.01% 45,500
2014-12-18 2014-12-16 0.587 8,852 -70,816 0.00% 5,200
2014-12-15 2014-12-11 0.599 79,668 +70,816 0.01% 47,700
2014-12-11 2014-12-09 0.723 8,852 +8,852 0.00% 6,400
2014-12-10 2014-12-08 0.633 0 -44,260
2014-12-09 2014-12-05 0.554 44,260 +44,260 0.00% 24,500
2014-08-12 2014-08-08 0.623 0 -183,678
2014-08-11 2014-08-07 0.681 183,678 +1,700 0.02% 125,058
2014-08-08 2014-08-06 0.612 181,978 +181,978 0.02% 111,300
2014-06-11 2014-06-09 0.340 0 -112,653
2014-06-10 2014-06-06 0.312 112,653 +8,666 0.01% 35,100
2014-06-09 2014-06-05 0.312 103,987 +103,987 0.01% 32,400
2014-05-30 2014-05-28 0.335 0 -103,987
2014-04-29 2014-04-25 0.323 103,987 +103,987 0.01% 33,600
2014-04-14 2014-04-10 0.340 0 -51,994
2014-04-10 2014-04-08 0.335 51,994 +34,663 0.01% 17,400
2014-04-07 2014-04-03 0.340 17,331 +17,331 0.00% 5,900
2014-04-02 2014-03-31 0.335 0 -95,322
2014-04-01 2014-03-28 0.335 95,322 +69,325 0.01% 31,900
2014-03-31 2014-03-27 0.317 25,997 +8,666 0.00% 8,250
2014-03-27 2014-03-25 0.323 17,331 -69,325 0.00% 5,600
2014-03-21 2014-03-19 0.323 86,656 +86,656 0.01% 28,000
2014-03-05 2014-03-03 0.300 0 -86,656
2014-02-28 2014-02-26 0.300 86,656 +86,656 0.01% 26,000
2014-02-27 2014-02-25 0.323 0 -25,997
2014-02-25 2014-02-21 0.323 25,997 -233,971 0.00% 8,400
2014-02-11 2014-02-07 0.294 259,968 +86,656 0.03% 76,500
2014-01-17 2014-01-15 0.346 173,312 -207,975 0.02% 60,000
2013-12-06 2013-12-04 0.317 381,287 +6,933 0.04% 121,000
2013-11-27 2013-11-25 0.300 374,354 -85,081 0.04% 112,200
2013-11-14 2013-11-12 0.300 459,435 +85,081 0.05% 137,700
2013-11-05 2013-11-01 0.306 374,354 -42,540 0.04% 114,400
2013-11-01 2013-10-30 0.300 416,894 +42,540 0.04% 124,950
2013-10-23 2013-10-21 0.270 374,354 -42,540 0.04% 101,200
2013-10-21 2013-10-17 0.254 416,894 +42,540 0.04% 105,840
2013-10-03 2013-09-30 0.282 374,354 +119,113 0.04% 105,600
2013-08-07 2013-08-05 0.341 255,241 +127,620 0.03% 87,000
2013-08-02 2013-07-31 0.341 127,621 +85,081 0.01% 43,500
2013-07-29 2013-07-25 0.347 42,540 +42,540 0.00% 14,750
2007-06-26 2007-06-22 3.376 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top