History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.184 | 5 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.149 | 5 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.149 | 5 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.179 | 5 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.182 | 5 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.184 | 5 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.191 | 5 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.192 | 5 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.192 | 5 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.191 | 5 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.187 | 5 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.188 | 5 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.194 | 5 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.204 | 5 | +5 | 0.00% | 1 |
| 2017-03-23 | 2017-03-21 | 1.332 | 0 | -27,026 | ||
| 2017-03-03 | 2017-03-01 | 1.376 | 27,026 | -18,017 | 0.00% | 37,200 |
| 2017-03-01 | 2017-02-27 | 1.299 | 45,043 | +18,017 | 0.00% | 58,500 |
| 2017-02-28 | 2017-02-24 | 1.565 | 27,026 | +27,026 | 0.00% | 42,300 |
| 2017-01-24 | 2017-01-20 | 1.521 | 0 | -27,026 | ||
| 2016-12-28 | 2016-12-22 | 1.388 | 27,026 | +27,026 | 0.00% | 37,500 |
| 2016-11-07 | 2016-11-03 | 1.465 | 0 | -27,026 | ||
| 2016-11-01 | 2016-10-28 | 1.321 | 27,026 | +27,026 | 0.00% | 35,700 |
| 2016-10-26 | 2016-10-24 | 1.376 | 0 | -27,026 | ||
| 2016-10-20 | 2016-10-18 | 1.299 | 27,026 | +27,026 | 0.00% | 35,100 |
| 2016-10-14 | 2016-10-12 | 1.332 | 0 | -27,026 | ||
| 2016-10-13 | 2016-10-11 | 1.221 | 27,026 | -27,026 | 0.00% | 33,000 |
| 2016-10-12 | 2016-10-07 | 1.177 | 54,052 | +54,052 | 0.00% | 63,600 |
| 2016-10-06 | 2016-10-04 | 1.199 | 0 | -45,043 | ||
| 2016-09-14 | 2016-09-12 | 0.833 | 45,043 | -9,009 | 0.00% | 37,500 |
| 2016-09-13 | 2016-09-09 | 0.888 | 54,052 | +9,009 | 0.00% | 48,000 |
| 2016-08-23 | 2016-08-19 | 0.794 | 45,043 | +331 | 0.00% | 35,763 |
| 2016-06-15 | 2016-06-13 | 0.705 | 44,712 | -26,827 | 0.00% | 31,500 |
| 2016-05-20 | 2016-05-18 | 0.570 | 71,539 | -71,539 | 0.01% | 40,800 |
| 2016-05-19 | 2016-05-17 | 0.570 | 143,078 | +53,654 | 0.01% | 81,600 |
| 2016-05-18 | 2016-05-16 | 0.593 | 89,424 | -26,827 | 0.01% | 53,000 |
| 2016-05-17 | 2016-05-13 | 0.582 | 116,251 | +44,712 | 0.01% | 67,600 |
| 2016-04-25 | 2016-04-21 | 1.096 | 71,539 | -26,827 | 0.01% | 78,400 |
| 2016-04-22 | 2016-04-20 | 1.118 | 98,366 | +17,885 | 0.01% | 110,000 |
| 2016-04-19 | 2016-04-15 | 1.085 | 80,481 | -17,885 | 0.01% | 87,300 |
| 2016-04-18 | 2016-04-14 | 1.096 | 98,366 | -259,329 | 0.01% | 107,800 |
| 2016-04-15 | 2016-04-13 | 1.096 | 357,695 | +232,502 | 0.03% | 392,000 |
| 2016-04-12 | 2016-04-08 | 1.141 | 125,193 | -187,790 | 0.01% | 142,800 |
| 2016-04-08 | 2016-04-06 | 1.074 | 312,983 | +143,078 | 0.02% | 336,000 |
| 2016-04-07 | 2016-04-05 | 1.018 | 169,905 | +8,942 | 0.01% | 172,900 |
| 2016-04-06 | 2016-04-01 | 1.040 | 160,963 | -8,942 | 0.01% | 167,400 |
| 2016-04-05 | 2016-03-31 | 1.085 | 169,905 | -8,943 | 0.01% | 184,300 |
| 2016-03-30 | 2016-03-24 | 1.107 | 178,848 | -35,769 | 0.01% | 198,000 |
| 2016-03-24 | 2016-03-22 | 1.129 | 214,617 | -8,943 | 0.02% | 242,400 |
| 2016-03-23 | 2016-03-21 | 1.163 | 223,560 | +44,712 | 0.02% | 260,000 |
| 2016-03-21 | 2016-03-17 | 1.141 | 178,848 | +134,136 | 0.01% | 204,000 |
| 2016-03-18 | 2016-03-16 | 1.096 | 44,712 | -35,769 | 0.00% | 49,000 |
| 2016-03-16 | 2016-03-14 | 1.107 | 80,481 | +44,711 | 0.01% | 89,099 |
| 2016-03-15 | 2016-03-11 | 1.107 | 35,770 | -89,423 | 0.00% | 39,601 |
| 2016-03-14 | 2016-03-10 | 1.096 | 125,193 | +89,423 | 0.01% | 137,200 |
| 2016-03-11 | 2016-03-09 | 1.152 | 35,770 | +26,828 | 0.00% | 41,201 |
| 2016-03-10 | 2016-03-08 | 1.208 | 8,942 | -26,828 | 0.00% | 10,800 |
| 2016-03-08 | 2016-03-04 | 0.973 | 35,770 | +35,770 | 0.00% | 34,800 |
| 2016-03-07 | 2016-03-03 | 0.984 | 0 | -17,885 | ||
| 2016-03-04 | 2016-03-02 | 0.917 | 17,885 | +17,885 | 0.00% | 16,400 |
| 2015-07-08 | 2015-07-06 | 1.615 | 0 | -35,408 | ||
| 2015-06-30 | 2015-06-26 | 2.327 | 35,408 | +35,408 | 0.00% | 82,400 |
| 2015-06-16 | 2015-06-12 | 2.350 | 0 | -17,704 | ||
| 2015-06-11 | 2015-06-09 | 2.079 | 17,704 | +17,704 | 0.00% | 36,800 |
| 2015-05-26 | 2015-05-21 | 2.056 | 0 | -265,559 | ||
| 2015-05-22 | 2015-05-20 | 1.966 | 265,559 | +123,927 | 0.02% | 522,000 |
| 2015-05-20 | 2015-05-18 | 1.966 | 141,632 | +53,112 | 0.01% | 278,401 |
| 2015-05-18 | 2015-05-14 | 1.875 | 88,520 | -26,556 | 0.01% | 166,000 |
| 2015-05-15 | 2015-05-13 | 1.920 | 115,076 | -26,556 | 0.01% | 221,001 |
| 2015-05-14 | 2015-05-12 | 1.909 | 141,632 | +26,556 | 0.01% | 270,401 |
| 2015-05-13 | 2015-05-11 | 2.011 | 115,076 | +17,704 | 0.01% | 231,401 |
| 2015-05-12 | 2015-05-08 | 2.033 | 97,372 | +79,668 | 0.01% | 198,001 |
| 2015-05-08 | 2015-05-06 | 2.022 | 17,704 | +17,704 | 0.00% | 35,800 |
| 2014-08-18 | 2014-08-14 | 0.629 | 0 | -17,493 | ||
| 2014-08-11 | 2014-08-07 | 0.681 | 17,493 | +17,493 | 0.00% | 11,910 |
| 2007-06-26 | 2007-06-22 | 3.376 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy