History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 -40,000
2024-10-21 2024-10-17 0.205 40,000 -10,000 0.00% 8,200
2024-10-09 2024-10-07 0.247 50,000 -10,000 0.00% 12,350
2024-10-07 2024-10-03 0.240 60,000 -20,000 0.00% 14,400
2024-03-13 2024-03-11 0.213 80,000 +10,000 0.00% 17,040
2024-03-12 2024-03-08 0.211 70,000 +10,000 0.00% 14,770
2023-09-14 2023-09-12 0.192 60,000 +3,667 0.00% 11,503
2023-08-29 2023-08-25 0.192 56,333 +56,333 0.00% 10,800
2023-04-27 2023-04-25 0.210 0 -28,167
2023-04-26 2023-04-24 0.210 28,167 -9,389 0.00% 5,910
2023-04-25 2023-04-21 0.211 37,556 -18,777 0.00% 7,920
2023-04-21 2023-04-19 0.210 56,333 -18,778 0.00% 11,820
2023-03-15 2023-03-13 0.209 75,111 -18,778 0.00% 15,680
2023-03-14 2023-03-10 0.209 93,889 -18,778 0.00% 19,600
2023-03-13 2023-03-09 0.209 112,667 -18,777 0.00% 23,520
2023-03-10 2023-03-08 0.209 131,444 +56,333 0.00% 27,440
2023-02-15 2023-02-13 0.211 75,111 -9,389 0.00% 15,840
2023-02-14 2023-02-10 0.211 84,500 +9,389 0.00% 17,820
2022-12-07 2022-12-05 0.185 75,111 -9,389 0.00% 13,920
2022-11-02 2022-10-31 0.192 84,500 -9,389 0.00% 16,200
2022-11-01 2022-10-28 0.183 93,889 -9,389 0.00% 17,200
2022-10-28 2022-10-26 0.187 103,278 -9,389 0.00% 19,360
2022-10-05 2022-09-30 0.196 112,667 +9,389 0.00% 22,080
2022-10-03 2022-09-29 0.177 103,278 +9,389 0.00% 18,260
2022-09-30 2022-09-28 0.176 93,889 -9,389 0.00% 16,500
2022-09-29 2022-09-27 0.177 103,278 +18,778 0.00% 18,260
2022-09-20 2022-09-16 0.198 84,500 -9,389 0.00% 16,740
2022-08-09 2022-08-05 0.186 93,889 -18,778 0.00% 17,500
2022-07-28 2022-07-26 0.182 112,667 +28,167 0.00% 20,520
2021-05-26 2021-05-24 0.261 84,500 +1,775 0.00% 22,064
2021-04-29 2021-04-27 0.305 82,725 +9,192 0.00% 25,200
2020-12-09 2020-12-07 0.218 73,533 -9,192 0.00% 16,000
2020-05-29 2020-05-27 0.321 82,725 +9,192 0.00% 26,550
2020-01-07 2020-01-03 0.435 73,533 +9,191 0.00% 32,000
2019-10-23 2019-10-21 0.473 64,342 +13,788 0.00% 30,450
2019-10-08 2019-10-03 0.506 50,554 +9,192 0.00% 25,575
2019-10-02 2019-09-27 0.522 41,362 -73,534 0.00% 21,600
2019-09-30 2019-09-26 0.479 114,896 -18,383 0.00% 55,000
2019-08-21 2019-08-19 0.386 133,279 -27,575 0.00% 51,475
2019-08-19 2019-08-15 0.408 160,854 -36,766 0.00% 65,625
2019-08-16 2019-08-14 0.370 197,620 -9,192 0.00% 73,100
2019-08-15 2019-08-13 0.370 206,812 -13,787 0.00% 76,500
2019-07-30 2019-07-26 0.419 220,599 -27,575 0.00% 92,400
2019-07-23 2019-07-19 0.441 248,174 -9,192 0.00% 109,350
2019-07-12 2019-07-10 0.468 257,366 -9,192 0.00% 120,400
2019-07-03 2019-06-28 0.451 266,558 +9,192 0.00% 120,350
2019-06-21 2019-06-19 0.413 257,366 -1,875,095 0.00% 106,400
2019-06-20 2019-06-18 0.381 2,132,461 -790,482 0.04% 812,000
2019-06-18 2019-06-14 0.386 2,922,943 -477,965 0.05% 1,128,900
2019-06-17 2019-06-13 0.392 3,400,908 -1,029,464 0.06% 1,332,000
2019-06-14 2019-06-12 0.403 4,430,372 -73,533 0.08% 1,783,400
2019-06-12 2019-06-10 0.408 4,503,905 -73,533 0.08% 1,837,500
2019-06-11 2019-06-06 0.424 4,577,438 -91,917 0.08% 1,942,200
2019-06-10 2019-06-05 0.430 4,669,355 -45,958 0.08% 2,006,600
2019-06-06 2019-06-04 0.435 4,715,313 -202,216 0.08% 2,052,000
2019-06-05 2019-06-03 0.441 4,917,529 -156,258 0.09% 2,166,750
2019-06-04 2019-05-31 0.446 5,073,787 -128,683 0.09% 2,263,200
2019-06-03 2019-05-30 0.435 5,202,470 -386,049 0.09% 2,264,000
2019-05-31 2019-05-29 0.397 5,588,519 -211,408 0.10% 2,219,200
2019-05-30 2019-05-28 0.451 5,799,927 -2,178,419 0.10% 2,618,650
2019-05-29 2019-05-27 0.435 7,978,346 -542,307 0.14% 3,472,000
2019-05-28 2019-05-24 0.446 8,520,653 -9,192 0.15% 3,800,700
2019-05-27 2019-05-23 0.408 8,529,845 -625,032 0.15% 3,480,000
2019-05-24 2019-05-22 0.446 9,154,877 +128,683 0.16% 4,083,600
2019-05-23 2019-05-21 0.435 9,026,194 -1,167,338 0.16% 3,928,000
2019-05-22 2019-05-20 0.462 10,193,532 -174,642 0.18% 4,713,250
2019-05-21 2019-05-17 0.511 10,368,174 -413,624 0.18% 5,301,600
2019-05-20 2019-05-16 0.539 10,781,798 -1,020,272 0.19% 5,806,350
2019-05-17 2019-05-15 0.587 11,802,070 +9,192 0.21% 6,933,600
2019-04-25 2019-04-23 0.587 11,792,878 +9,191 0.21% 6,928,200
2019-03-29 2019-03-27 0.598 11,783,687 +91,917 0.21% 7,051,000
2019-03-22 2019-03-20 0.642 11,691,770 -55,150 0.21% 7,504,800
2019-03-12 2019-03-08 0.664 11,746,920 +91,916 0.21% 7,795,800
2019-03-08 2019-03-06 0.642 11,655,004 -9,191 0.20% 7,481,200
2019-03-07 2019-03-05 0.631 11,664,195 +9,191 0.20% 7,360,200
2019-03-04 2019-02-28 0.664 11,655,004 +64,342 0.20% 7,734,800
2019-02-25 2019-02-21 0.631 11,590,662 +9,191 0.20% 7,313,800
2019-02-11 2019-02-04 0.718 11,581,471 +459,583 0.20% 8,316,000
2019-02-08 2019-01-31 0.740 11,121,888 +9,191 0.20% 8,228,000
2019-01-30 2019-01-28 0.707 11,112,697 +9,192 0.20% 7,858,500
2019-01-29 2019-01-25 0.718 11,103,505 -588,265 0.19% 7,972,800
2019-01-21 2019-01-17 0.685 11,691,770 +9,191 0.21% 8,013,600
2019-01-18 2019-01-16 0.685 11,682,579 +211,408 0.21% 8,007,300
2019-01-15 2019-01-11 0.664 11,471,171 -459,582 0.20% 7,612,800
2019-01-08 2019-01-04 0.696 11,930,753 +1,011,081 0.21% 8,307,200
2019-01-03 2018-12-31 0.718 10,919,672 -9,192 0.19% 7,840,800
2018-12-28 2018-12-24 0.544 10,928,864 -9,192 0.19% 5,945,000
2018-12-18 2018-12-14 0.664 10,938,056 +4,596 0.19% 7,259,000
2018-12-17 2018-12-13 0.685 10,933,460 +767,502 0.19% 7,493,850
2018-12-11 2018-12-07 0.685 10,165,958 -18,383 0.18% 6,967,800
2018-12-06 2018-12-04 0.751 10,184,341 +91,917 0.18% 7,645,200
2018-12-05 2018-12-03 0.751 10,092,424 +45,958 0.18% 7,576,200
2018-12-04 2018-11-30 0.772 10,046,466 +505,540 0.18% 7,760,300
2018-11-28 2018-11-26 0.751 9,540,926 +9,192 0.17% 7,162,200
2018-11-23 2018-11-21 0.751 9,531,734 +55,150 0.17% 7,155,300
2018-11-16 2018-11-14 0.751 9,476,584 -9,192 0.17% 7,113,900
2018-11-15 2018-11-13 0.729 9,485,776 -9,192 0.17% 6,914,400
2018-11-14 2018-11-12 0.696 9,494,968 +9,192 0.17% 6,611,200
2018-11-13 2018-11-09 0.696 9,485,776 +18,383 0.17% 6,604,800
2018-10-29 2018-10-25 0.794 9,467,393 +459,583 0.17% 7,519,000
2018-10-26 2018-10-24 0.805 9,007,810 +790,481 0.16% 7,252,000
2018-10-19 2018-10-16 0.816 8,217,329 +9,192 0.14% 6,705,000
2018-10-12 2018-10-10 0.838 8,208,137 +202,216 0.14% 6,876,100
2018-10-11 2018-10-09 0.838 8,005,921 +505,540 0.14% 6,706,700
2018-10-03 2018-09-28 0.816 7,500,381 +1,654,496 0.13% 6,120,000
2018-10-02 2018-09-27 0.816 5,845,885 +477,965 0.10% 4,770,000
2018-09-28 2018-09-26 0.805 5,367,920 +1,047,848 0.09% 4,321,600
2018-09-27 2018-09-24 0.816 4,320,072 +1,167,338 0.08% 3,525,000
2018-09-26 2018-09-21 0.838 3,152,734 +64,342 0.06% 2,641,100
2018-09-11 2018-09-07 0.838 3,088,392 +27,575 0.05% 2,587,200
2018-09-07 2018-09-05 0.762 3,060,817 +9,191 0.05% 2,331,000
2018-08-28 2018-08-24 0.859 3,051,626 +64,342 0.05% 2,622,800
2018-08-23 2018-08-21 0.870 2,987,284 +9,192 0.05% 2,600,000
2018-08-06 2018-08-02 0.925 2,978,092 +9,191 0.05% 2,754,000
2018-07-24 2018-07-20 0.957 2,968,901 +1,121,381 0.05% 2,842,400
2018-07-18 2018-07-16 0.990 1,847,520 +9,191 0.03% 1,829,100
2018-07-12 2018-07-10 0.936 1,838,329 +27,575 0.03% 1,720,000
2018-07-11 2018-07-09 0.914 1,810,754 +9,192 0.03% 1,654,800
2018-07-10 2018-07-06 0.903 1,801,562 +82,725 0.03% 1,626,800
2018-07-04 2018-06-29 0.903 1,718,837 -18,384 0.03% 1,552,100
2018-07-03 2018-06-28 0.870 1,737,221 +36,767 0.03% 1,512,000
2018-06-29 2018-06-27 0.914 1,700,454 +9,192 0.03% 1,554,000
2018-06-28 2018-06-26 0.957 1,691,262 +36,766 0.03% 1,619,200
2018-06-22 2018-06-20 1.055 1,654,496 +91,917 0.03% 1,746,000
2018-06-21 2018-06-19 1.077 1,562,579 +36,766 0.03% 1,683,000
2018-06-07 2018-06-05 1.088 1,525,813 -27,575 0.03% 1,660,000
2018-06-06 2018-06-04 1.088 1,553,388 -9,191 0.03% 1,690,000
2018-06-04 2018-05-31 1.099 1,562,579 -82,725 0.03% 1,717,000
2018-05-31 2018-05-29 1.121 1,645,304 +18,383 0.03% 1,843,700
2018-05-25 2018-05-23 1.131 1,626,921 +18,383 0.03% 1,840,800
2018-05-18 2018-05-16 1.131 1,608,538 -9,191 0.03% 1,820,000
2018-05-17 2018-05-15 1.131 1,617,729 -9,192 0.03% 1,830,400
2018-05-15 2018-05-11 1.153 1,626,921 -9,192 0.03% 1,876,200
2018-05-11 2018-05-09 1.175 1,636,113 -9,191 0.03% 1,922,401
2018-05-10 2018-05-08 1.175 1,645,304 -9,192 0.03% 1,933,200
2018-05-09 2018-05-07 1.131 1,654,496 -9,191 0.03% 1,872,000
2018-05-08 2018-05-04 1.121 1,663,687 -9,192 0.03% 1,864,300
2018-05-04 2018-05-02 1.142 1,672,879 -36,767 0.03% 1,911,000
2018-05-02 2018-04-27 1.131 1,709,646 -36,766 0.03% 1,934,400
2018-04-30 2018-04-26 1.121 1,746,412 -9,192 0.03% 1,957,000
2018-04-27 2018-04-25 1.121 1,755,604 +18,383 0.03% 1,967,300
2018-04-26 2018-04-24 1.131 1,737,221 -18,383 0.03% 1,965,600
2018-04-25 2018-04-23 1.110 1,755,604 -9,192 0.03% 1,948,200
2018-04-12 2018-04-10 1.131 1,764,796 +229,792 0.03% 1,996,801
2018-04-11 2018-04-09 1.142 1,535,004 +45,958 0.03% 1,753,500
2018-04-06 2018-04-03 1.175 1,489,046 -9,192 0.03% 1,749,600
2018-04-03 2018-03-28 1.208 1,498,238 +9,192 0.03% 1,809,300
2018-03-28 2018-03-26 1.186 1,489,046 +946,739 0.03% 1,765,800
2018-03-19 2018-03-15 1.153 542,307 -18,383 0.01% 625,400
2018-03-09 2018-03-07 1.088 560,690 -9,192 0.01% 610,000
2018-03-05 2018-03-01 1.208 569,882 +91,917 0.01% 688,200
2018-02-12 2018-02-08 1.099 477,965 +9,191 0.01% 525,200
2018-02-09 2018-02-07 1.099 468,774 +18,383 0.01% 515,100
2018-02-07 2018-02-05 1.153 450,391 -9,191 0.01% 519,401
2018-01-23 2018-01-19 1.240 459,582 +43,201 0.01% 570,000
2018-01-18 2018-01-16 1.208 416,381 -24,818 0.01% 502,829
2018-01-12 2018-01-10 1.218 441,199 -9,192 0.01% 537,600
2018-01-11 2018-01-09 1.218 450,391 +9,192 0.01% 548,801
2018-01-08 2018-01-04 1.284 441,199 -9,192 0.01% 566,400
2018-01-05 2018-01-03 1.197 450,391 -36,766 0.01% 539,001
2018-01-04 2018-01-02 1.153 487,157 -18,383 0.01% 561,800
2018-01-02 2017-12-28 1.121 505,540 +55,149 0.01% 566,500
2017-12-28 2017-12-22 1.099 450,391 +9,192 0.01% 494,901
2017-12-21 2017-12-19 1.066 441,199 +9,192 0.01% 470,400
2017-12-20 2017-12-18 1.121 432,007 +202,216 0.01% 484,100
2017-12-15 2017-12-13 1.110 229,791 -202,216 0.00% 255,000
2017-12-11 2017-12-07 1.153 432,007 -36,767 0.01% 498,200
2017-12-08 2017-12-06 1.110 468,774 +18,383 0.01% 520,200
2017-12-07 2017-12-05 1.164 450,391 -9,191 0.01% 524,301
2017-12-05 2017-12-01 1.175 459,582 +367,666 0.01% 540,000
2017-12-04 2017-11-30 1.131 91,916 -165,450 0.00% 104,000
2017-11-30 2017-11-28 1.186 257,366 +73,533 0.00% 305,200
2017-11-29 2017-11-27 1.186 183,833 +9,192 0.00% 218,000
2017-11-27 2017-11-23 1.164 174,641 -9,192 0.00% 203,300
2017-11-24 2017-11-22 1.186 183,833 +45,958 0.00% 218,000
2017-11-22 2017-11-20 1.186 137,875 +36,767 0.00% 163,500
2017-11-20 2017-11-16 1.186 101,108 +64,341 0.00% 119,900
2017-11-16 2017-11-14 1.186 36,767 +36,767 0.00% 43,601
2017-02-21 2017-02-17 1.532 0 -1,026,983
2017-02-09 2017-02-07 1.521 1,026,983 -5,879,619 0.08% 1,561,800
2017-01-20 2017-01-18 1.432 6,906,602 -36,035 0.51% 9,889,986
2017-01-19 2017-01-17 1.432 6,942,637 -18,017 0.51% 9,941,587
2017-01-18 2017-01-16 1.410 6,960,654 -27,026 0.51% 9,812,853
2017-01-16 2017-01-12 1.421 6,987,680 -54,051 0.51% 9,928,520
2017-01-10 2017-01-06 1.421 7,041,731 -18,018 0.52% 10,005,319
2017-01-09 2017-01-05 1.432 7,059,749 -36,034 0.52% 10,109,287
2017-01-06 2017-01-04 1.421 7,095,783 -18,017 0.52% 10,082,119
2016-12-28 2016-12-22 1.388 7,113,800 -27,026 0.52% 9,870,819
2016-12-22 2016-12-20 1.376 7,140,826 -90,086 0.52% 9,829,053
2016-12-21 2016-12-19 1.388 7,230,912 -36,035 0.53% 10,033,319
2016-12-15 2016-12-13 1.388 7,266,947 -63,060 0.53% 10,083,320
2016-12-14 2016-12-12 1.376 7,330,007 -126,121 0.54% 10,089,453
2016-12-07 2016-12-05 1.376 7,456,128 -72,069 0.55% 10,263,053
2016-12-05 2016-12-01 1.365 7,528,197 +3,156,852 0.55% 10,278,687
2016-11-08 2016-11-04 1.454 4,371,345 +2,722,767 0.32% 6,356,645
2016-11-01 2016-10-28 1.321 1,648,578 -27,026 0.12% 2,177,700
2016-10-31 2016-10-27 1.376 1,675,604 +162,155 0.12% 2,306,400
2016-10-28 2016-10-26 1.365 1,513,449 -18,017 0.11% 2,066,400
2016-10-27 2016-10-25 1.376 1,531,466 -18,017 0.11% 2,108,000
2016-10-26 2016-10-24 1.376 1,549,483 +252,241 0.11% 2,132,800
2016-10-25 2016-10-20 1.288 1,297,242 +54,052 0.10% 1,670,400
2016-10-24 2016-10-19 1.299 1,243,190 +9,009 0.09% 1,614,600
2016-10-20 2016-10-18 1.299 1,234,181 -180,173 0.09% 1,602,899
2016-10-19 2016-10-17 1.354 1,414,354 +459,440 0.10% 1,915,400
2016-10-18 2016-10-14 1.332 954,914 +18,017 0.07% 1,272,000
2016-10-17 2016-10-13 1.299 936,897 +9,009 0.07% 1,216,800
2016-10-14 2016-10-12 1.332 927,888 +198,189 0.07% 1,236,000
2016-10-13 2016-10-11 1.221 729,699 -108,103 0.05% 891,001
2016-10-12 2016-10-07 1.177 837,802 +54,052 0.06% 985,800
2016-10-11 2016-10-06 1.154 783,750 +243,233 0.06% 904,800
2016-10-07 2016-10-05 1.132 540,517 +252,241 0.04% 612,000
2016-10-06 2016-10-04 1.199 288,276 +117,112 0.02% 345,600
2016-10-05 2016-10-03 1.055 171,164 -171,164 0.01% 180,500
2016-10-04 2016-09-30 0.999 342,328 +243,233 0.03% 342,000
2016-10-03 2016-09-29 0.932 99,095 -207,198 0.01% 92,400
2016-09-30 2016-09-28 0.932 306,293 +306,293 0.02% 285,600
2016-09-21 2016-09-19 0.888 0 -18,017
2016-09-20 2016-09-15 0.877 18,017 +18,017 0.00% 15,800
2016-09-19 2016-09-14 0.833 0 -90,086
2016-09-15 2016-09-13 0.833 90,086 -45,043 0.01% 75,000
2016-09-14 2016-09-12 0.833 135,129 -54,052 0.01% 112,500
2016-09-13 2016-09-09 0.888 189,181 +189,181 0.01% 168,000
2016-09-09 2016-09-07 0.833 0 -162,155
2016-09-08 2016-09-06 0.833 162,155 +135,129 0.01% 135,000
2016-09-07 2016-09-05 0.833 27,026 +27,026 0.00% 22,500
2016-09-02 2016-08-31 0.799 0 -63,060
2016-08-29 2016-08-25 0.766 63,060 -27,026 0.00% 48,300
2016-08-26 2016-08-24 0.755 90,086 +27,026 0.01% 68,000
2016-08-25 2016-08-23 0.777 63,060 -99,095 0.00% 49,000
2016-08-23 2016-08-19 0.794 162,155 +36,962 0.01% 128,746
2016-08-22 2016-08-18 0.805 125,193 +125,193 0.01% 100,800
2016-08-10 2016-08-08 0.839 0 -71,539
2016-08-09 2016-08-05 0.828 71,539 -62,597 0.01% 59,200
2016-08-05 2016-08-03 0.783 134,136 +44,712 0.01% 105,000
2016-08-04 2016-08-01 0.783 89,424 +89,424 0.01% 70,000
2016-08-03 2016-07-29 0.760 0 -53,654
2016-07-27 2016-07-25 0.749 53,654 -125,194 0.00% 40,200
2016-07-26 2016-07-22 0.760 178,848 -17,884 0.01% 136,000
2016-07-25 2016-07-21 0.749 196,732 +187,790 0.01% 147,400
2016-07-22 2016-07-20 0.772 8,942 +8,942 0.00% 6,900
2016-07-20 2016-07-18 0.738 0 -66,889
2016-07-18 2016-07-14 0.705 66,889 -17,885 0.00% 47,124
2016-07-15 2016-07-13 0.705 84,774 +17,885 0.01% 59,724
2016-07-12 2016-07-08 0.705 66,889 -26,827 0.00% 47,124
2016-07-11 2016-07-07 0.705 93,716 -17,885 0.01% 66,024
2016-07-08 2016-07-06 0.716 111,601 -62,597 0.01% 79,872
2016-07-06 2016-07-04 0.727 174,198 +107,309 0.01% 126,620
2016-06-16 2016-06-14 0.716 66,889 -169,905 0.00% 47,872
2016-06-15 2016-06-13 0.705 236,794 +35,769 0.02% 166,824
2016-06-14 2016-06-10 0.749 201,025 +62,597 0.01% 150,616
2016-06-13 2016-06-08 0.783 138,428 -71,539 0.01% 108,360
2016-06-10 2016-06-07 0.805 209,967 +26,827 0.02% 169,056
2016-06-08 2016-06-06 0.772 183,140 +116,251 0.01% 141,312
2016-06-07 2016-06-03 0.816 66,889 -232,502 0.00% 54,604
2016-06-06 2016-06-02 0.794 299,391 +232,502 0.02% 237,708
2016-06-03 2016-06-01 0.682 66,889 -125,193 0.00% 45,628
2016-06-02 2016-05-31 0.705 192,082 -26,828 0.01% 135,324
2016-06-01 2016-05-30 0.637 218,910 -250,386 0.02% 139,536
2016-05-31 2016-05-27 0.649 469,296 +80,481 0.03% 304,384
2016-05-30 2016-05-26 0.559 388,815 +35,770 0.03% 217,400
2016-05-26 2016-05-24 0.542 353,045 +17,884 0.03% 191,478
2016-05-25 2016-05-23 0.548 335,161 +107,309 0.02% 183,652
2016-05-24 2016-05-20 0.570 227,852 +26,827 0.02% 129,948
2016-05-23 2016-05-19 0.554 201,025 +89,424 0.01% 111,276
2016-05-20 2016-05-18 0.570 111,601 -17,885 0.01% 63,648
2016-05-12 2016-05-10 0.895 129,486 +62,597 0.01% 115,840
2016-05-04 2016-04-29 0.995 66,889 -17,885 0.00% 66,572
2016-05-03 2016-04-28 0.995 84,774 -17,885 0.01% 84,372
2016-04-29 2016-04-27 1.029 102,659 -8,942 0.01% 105,616
2016-04-28 2016-04-26 1.062 111,601 +8,942 0.01% 118,560
2016-04-27 2016-04-25 1.085 102,659 +35,770 0.01% 111,356
2016-04-22 2016-04-20 1.118 66,889 -8,942 0.00% 74,800
2016-04-20 2016-04-18 1.085 75,831 +8,942 0.01% 82,256
2016-04-12 2016-04-08 1.141 66,889 -17,885 0.00% 76,296
2016-04-11 2016-04-07 1.040 84,774 -3,087,395 0.01% 88,164
2016-03-16 2016-03-14 1.107 3,172,169 -8,943 0.23% 3,511,868
2016-03-15 2016-03-11 1.107 3,181,112 -8,942 0.24% 3,521,769
2016-03-14 2016-03-10 1.096 3,190,054 +35,769 0.24% 3,495,995
2016-03-11 2016-03-09 1.152 3,154,285 -187,790 0.23% 3,633,163
2016-03-10 2016-03-08 1.208 3,342,075 +89,424 0.25% 4,036,330
2016-03-09 2016-03-07 1.062 3,252,651 -250,387 0.24% 3,455,475
2016-03-08 2016-03-04 0.973 3,503,038 -173,079 0.26% 3,408,088
2016-03-07 2016-03-03 0.984 3,676,117 -17,885 0.27% 3,617,584
2016-03-01 2016-02-26 1.454 3,694,002 +26,827 0.27% 5,370,159
2016-02-29 2016-02-25 1.420 3,667,175 -80,482 0.27% 5,208,133
2016-02-26 2016-02-24 1.454 3,747,657 +26,828 0.28% 5,448,160
2016-02-25 2016-02-23 1.487 3,720,829 +17,884 0.28% 5,533,986
2016-02-24 2016-02-22 1.487 3,702,945 +44,712 0.27% 5,507,387
2016-02-23 2016-02-19 1.487 3,658,233 +17,885 0.27% 5,440,887
2016-02-18 2016-02-16 1.465 3,640,348 -35,769 0.27% 5,332,869
2016-02-17 2016-02-15 1.498 3,676,117 -62,597 0.27% 5,508,595
2016-02-16 2016-02-12 1.331 3,738,714 +205,675 0.28% 4,975,261
2016-02-15 2016-02-11 1.308 3,533,039 -187,790 0.26% 4,622,543
2016-02-12 2016-02-05 1.342 3,720,829 +178,847 0.28% 4,993,070
2016-02-03 2016-02-01 1.040 3,541,982 -8,942 0.26% 3,683,630
2016-02-02 2016-01-29 1.074 3,550,924 +17,885 0.26% 3,812,056
2016-02-01 2016-01-28 1.230 3,533,039 +3,466,150 0.26% 4,345,981
2016-01-20 2016-01-18 1.252 66,889 -17,885 0.00% 83,776
2016-01-18 2016-01-14 1.286 84,774 +17,885 0.01% 109,020
2016-01-13 2016-01-11 1.342 66,889 -17,885 0.00% 89,760
2016-01-12 2016-01-08 1.375 84,774 +17,885 0.01% 116,604
2016-01-11 2016-01-07 1.375 66,889 -8,942 0.00% 92,004
2016-01-07 2016-01-05 1.398 75,831 -26,828 0.01% 105,999
2016-01-04 2015-12-29 1.420 102,659 -17,884 0.01% 145,797
2015-12-30 2015-12-28 1.420 120,543 -8,943 0.01% 171,196
2015-12-29 2015-12-24 1.398 129,486 -17,884 0.01% 181,000
2015-12-23 2015-12-21 1.465 147,370 -8,943 0.01% 215,887
2015-12-22 2015-12-18 1.409 156,313 +17,885 0.01% 220,248
2015-12-16 2015-12-14 1.409 138,428 +53,654 0.01% 195,048
2015-12-14 2015-12-10 1.443 84,774 +17,885 0.01% 122,292
2015-12-08 2015-12-04 1.454 66,889 -44,712 0.00% 97,240
2015-12-04 2015-12-02 1.443 111,601 +8,942 0.01% 160,992
2015-12-01 2015-11-27 1.443 102,659 -26,827 0.01% 148,093
2015-11-30 2015-11-26 1.454 129,486 +26,827 0.01% 188,240
2015-11-26 2015-11-24 1.487 102,659 -44,711 0.01% 152,685
2015-11-24 2015-11-20 1.487 147,370 -26,828 0.01% 219,183
2015-11-23 2015-11-19 1.476 174,198 -53,654 0.01% 257,137
2015-11-20 2015-11-18 1.487 227,852 -17,885 0.02% 338,884
2015-11-19 2015-11-17 1.487 245,737 -26,827 0.02% 365,484
2015-11-18 2015-11-16 1.476 272,564 -44,712 0.02% 402,336
2015-11-17 2015-11-13 1.510 317,276 -44,712 0.02% 478,980
2015-11-16 2015-11-12 1.510 361,988 -71,539 0.03% 546,480
2015-11-13 2015-11-11 1.532 433,527 -116,251 0.03% 664,212
2015-11-12 2015-11-10 1.532 549,778 +66,179 0.04% 842,322
2015-11-11 2015-11-09 1.555 483,599 +26,630 0.04% 751,824
2015-11-10 2015-11-06 1.600 456,969 +133,149 0.03% 731,016
2015-11-09 2015-11-05 1.543 323,820 +71,014 0.02% 499,777
2015-11-06 2015-11-04 1.566 252,806 +186,409 0.02% 395,871
2015-10-26 2015-10-22 1.521 66,397 -35,507 0.00% 100,980
2015-10-22 2015-10-19 1.543 101,904 +35,507 0.01% 157,276
2015-10-20 2015-10-16 1.566 66,397 -53,260 0.00% 103,972
2015-10-14 2015-10-12 1.532 119,657 +35,507 0.01% 183,328
2015-10-13 2015-10-09 1.487 84,150 -97,643 0.01% 125,135
2015-10-09 2015-10-07 1.543 181,793 +62,136 0.01% 280,575
2015-10-08 2015-10-06 1.487 119,657 +53,260 0.01% 177,936
2015-09-14 2015-09-10 1.521 66,397 -97,643 0.00% 100,980
2015-09-11 2015-09-09 1.543 164,040 +8,876 0.01% 253,176
2015-09-07 2015-09-02 1.577 155,164 -576,981 0.01% 244,721
2015-09-01 2015-08-28 1.588 732,145 +665,748 0.05% 1,162,969
2015-08-28 2015-08-26 1.532 66,397 -115,396 0.00% 101,728
2015-08-27 2015-08-25 1.149 181,793 +115,396 0.01% 208,896
2015-08-17 2015-08-13 1.757 66,397 -177,533 0.00% 116,688
2015-08-14 2015-08-12 1.780 243,930 +177,533 0.02% 434,184
2015-08-13 2015-08-11 1.769 66,397 -35,507 0.00% 117,436
2015-08-11 2015-08-07 2.033 101,904 +283 0.01% 207,216
2015-06-11 2015-06-09 2.079 101,621 -26,556 0.01% 211,233
2015-06-03 2015-06-01 2.180 128,177 +26,556 0.01% 279,465
2015-05-05 2015-04-30 2.361 101,621 +35,408 0.01% 239,933
2015-05-04 2015-04-29 2.237 66,213 -97,371 0.01% 148,105
2014-12-04 2014-12-02 0.480 163,584 +1,947 0.02% 78,551
2014-08-11 2014-08-07 0.681 161,637 +1,497 0.02% 110,051
2014-03-07 2014-03-05 0.340 160,140 -40,241,709 0.02% 54,516
2013-12-06 2013-12-04 0.317 40,401,849 +734,579 3.91% 12,821,386
2013-08-15 2013-08-12 0.329 39,667,270 +39,510,041 3.91% 13,054,502
2012-09-17 2012-09-13 0.182 157,229 +157,229 0.02% 28,644
2007-06-26 2007-06-22 3.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top