History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-10-13 | 2025-10-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-10 | 2025-10-08 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-10-09 | 2025-10-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-30 | 2025-09-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-29 | 2025-09-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-25 | 2025-09-23 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-24 | 2025-09-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-22 | 2025-09-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-19 | 2025-09-17 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-18 | 2025-09-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-17 | 2025-09-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-10 | 2025-09-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-04 | 2025-09-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-01 | 2025-08-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-29 | 2025-08-27 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-26 | 2025-08-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-25 | 2025-08-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-21 | 2025-08-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-18 | 2025-08-14 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-14 | 2025-08-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-13 | 2025-08-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-12 | 2025-08-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-08 | 2025-08-06 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-06 | 2025-08-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-05 | 2025-08-01 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-31 | 2025-07-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-28 | 2025-07-24 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-22 | 2025-07-18 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-21 | 2025-07-17 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-18 | 2025-07-16 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-16 | 2025-07-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-15 | 2025-07-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-14 | 2025-07-10 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-09 | 2025-07-07 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-08 | 2025-07-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-07 | 2025-07-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-27 | 2025-06-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-26 | 2025-06-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-23 | 2025-06-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-16 | 2025-06-12 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-13 | 2025-06-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-03 | 2025-05-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-28 | 2025-05-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-15 | 2025-05-13 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-14 | 2025-05-12 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-08 | 2025-05-06 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-07 | 2025-05-02 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-06 | 2025-04-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-05-02 | 2025-04-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-29 | 2025-04-25 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-28 | 2025-04-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-25 | 2025-04-23 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-24 | 2025-04-22 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-23 | 2025-04-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-22 | 2025-04-16 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-04-17 | 2025-04-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-04-15 | 2025-04-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-10 | 2025-04-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-09 | 2025-04-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-21 | 2025-03-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-14 | 2025-03-12 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-13 | 2025-03-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-11 | 2025-03-07 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-03-07 | 2025-03-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-06 | 2025-03-04 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-03-05 | 2025-03-03 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-04 | 2025-02-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-02-28 | 2025-02-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-02-27 | 2025-02-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-02-25 | 2025-02-21 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-02-24 | 2025-02-20 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-19 | 2025-02-17 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-18 | 2025-02-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-17 | 2025-02-13 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-14 | 2025-02-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-13 | 2025-02-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-12 | 2025-02-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-01-24 | 2025-01-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-01-23 | 2025-01-21 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-22 | 2025-01-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-21 | 2025-01-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-20 | 2025-01-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-16 | 2025-01-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-15 | 2025-01-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-14 | 2025-01-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-13 | 2025-01-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-10 | 2025-01-08 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-09 | 2025-01-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-01-08 | 2025-01-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-02 | 2024-12-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-30 | 2024-12-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-27 | 2024-12-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-23 | 2024-12-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-20 | 2024-12-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-19 | 2024-12-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-18 | 2024-12-16 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-17 | 2024-12-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-16 | 2024-12-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-13 | 2024-12-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-12 | 2024-12-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-10 | 2024-12-06 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-09 | 2024-12-05 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-06 | 2024-12-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-05 | 2024-12-03 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-04 | 2024-12-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-03 | 2024-11-29 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-28 | 2024-11-26 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-25 | 2024-11-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-22 | 2024-11-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-21 | 2024-11-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-20 | 2024-11-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-19 | 2024-11-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-18 | 2024-11-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-15 | 2024-11-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-14 | 2024-11-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-13 | 2024-11-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-12 | 2024-11-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-06 | 2024-11-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-05 | 2024-11-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-04 | 2024-10-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-01 | 2024-10-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-30 | 2024-10-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-29 | 2024-10-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-28 | 2024-10-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-25 | 2024-10-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-24 | 2024-10-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-23 | 2024-10-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-22 | 2024-10-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-21 | 2024-10-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-18 | 2024-10-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-17 | 2024-10-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-16 | 2024-10-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-15 | 2024-10-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-10-14 | 2024-10-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-10-10 | 2024-10-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-09 | 2024-10-07 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-10-08 | 2024-10-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-10-07 | 2024-10-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-03 | 2024-09-30 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-10-02 | 2024-09-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-25 | 2024-09-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-24 | 2024-09-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-23 | 2024-09-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-20 | 2024-09-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-19 | 2024-09-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-17 | 2024-09-13 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-09-16 | 2024-09-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-13 | 2024-09-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-12 | 2024-09-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-11 | 2024-09-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-10 | 2024-09-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-09 | 2024-09-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-05 | 2024-09-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-04 | 2024-09-02 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-30 | 2024-08-28 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-08-29 | 2024-08-27 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-08-28 | 2024-08-26 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-27 | 2024-08-23 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-26 | 2024-08-22 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-23 | 2024-08-21 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-22 | 2024-08-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-21 | 2024-08-19 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-20 | 2024-08-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-16 | 2024-08-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-08-15 | 2024-08-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-08-14 | 2024-08-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-13 | 2024-08-09 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-12 | 2024-08-08 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-09 | 2024-08-07 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-08 | 2024-08-06 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-07 | 2024-08-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-06 | 2024-08-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-08-05 | 2024-08-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-08-02 | 2024-07-31 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-08-01 | 2024-07-30 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-31 | 2024-07-29 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-30 | 2024-07-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-29 | 2024-07-25 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-26 | 2024-07-24 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-25 | 2024-07-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-24 | 2024-07-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-23 | 2024-07-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-22 | 2024-07-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-19 | 2024-07-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-17 | 2024-07-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-16 | 2024-07-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-15 | 2024-07-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-07-12 | 2024-07-10 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-07-11 | 2024-07-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-07-10 | 2024-07-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-09 | 2024-07-05 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-07-08 | 2024-07-04 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-05 | 2024-07-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-04 | 2024-07-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-03 | 2024-06-28 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-07-02 | 2024-06-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-28 | 2024-06-26 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-27 | 2024-06-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-26 | 2024-06-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-25 | 2024-06-21 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-24 | 2024-06-20 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-21 | 2024-06-19 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-20 | 2024-06-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-19 | 2024-06-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-18 | 2024-06-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-06-17 | 2024-06-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-06-13 | 2024-06-11 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-12 | 2024-06-07 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-11 | 2024-06-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-06-07 | 2024-06-05 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-06-06 | 2024-06-04 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-06-05 | 2024-06-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-06-04 | 2024-05-31 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-06-03 | 2024-05-30 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-05-31 | 2024-05-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-30 | 2024-05-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-29 | 2024-05-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-28 | 2024-05-24 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-24 | 2024-05-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-23 | 2024-05-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-21 | 2024-05-17 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-20 | 2024-05-16 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-17 | 2024-05-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-16 | 2024-05-13 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-14 | 2024-05-10 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-13 | 2024-05-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-10 | 2024-05-08 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-09 | 2024-05-07 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-08 | 2024-05-06 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-02 | 2024-04-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-25 | 2024-04-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-23 | 2024-04-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-22 | 2024-04-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-17 | 2024-04-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-11 | 2024-04-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-10 | 2024-04-08 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-09 | 2024-04-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-08 | 2024-04-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-04-03 | 2024-03-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-04-02 | 2024-03-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-03-28 | 2024-03-26 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-03-27 | 2024-03-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-26 | 2024-03-22 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-03-25 | 2024-03-21 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-03-22 | 2024-03-20 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-03-20 | 2024-03-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-19 | 2024-03-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-18 | 2024-03-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-14 | 2024-03-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-13 | 2024-03-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-12 | 2024-03-08 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-03-11 | 2024-03-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-07 | 2024-03-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-03-05 | 2024-03-01 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-03-04 | 2024-02-29 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-03-01 | 2024-02-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-02-29 | 2024-02-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-02-28 | 2024-02-26 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-27 | 2024-02-23 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-26 | 2024-02-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-23 | 2024-02-21 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-22 | 2024-02-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-02-21 | 2024-02-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-02-20 | 2024-02-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-01 | 2024-01-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-31 | 2024-01-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-30 | 2024-01-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-29 | 2024-01-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-26 | 2024-01-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-25 | 2024-01-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-24 | 2024-01-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-23 | 2024-01-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-22 | 2024-01-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-19 | 2024-01-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-18 | 2024-01-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-17 | 2024-01-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-16 | 2024-01-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-15 | 2024-01-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-12 | 2024-01-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-11 | 2024-01-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-10 | 2024-01-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-09 | 2024-01-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-08 | 2024-01-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-05 | 2024-01-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-04 | 2024-01-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-03 | 2023-12-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-02 | 2023-12-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-22 | 2023-12-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-21 | 2023-12-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-08 | 2023-12-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-04 | 2023-11-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-29 | 2023-11-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-20 | 2023-11-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-16 | 2023-11-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-06 | 2023-11-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-03 | 2023-11-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-11-02 | 2023-10-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-11-01 | 2023-10-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-31 | 2023-10-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-30 | 2023-10-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-19 | 2023-10-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-18 | 2023-10-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-16 | 2023-10-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-13 | 2023-10-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-12 | 2023-10-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-11 | 2023-10-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-10 | 2023-10-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-10-09 | 2023-10-05 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-06 | 2023-10-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-05 | 2023-10-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-04 | 2023-09-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-03 | 2023-09-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-29 | 2023-09-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-28 | 2023-09-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-27 | 2023-09-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-26 | 2023-09-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-25 | 2023-09-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-22 | 2023-09-20 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-21 | 2023-09-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-20 | 2023-09-18 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-19 | 2023-09-15 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-18 | 2023-09-14 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-15 | 2023-09-13 | 0.192 | 10,000 | +0 | 0.00% | 1,917 |
| 2023-09-14 | 2023-09-12 | 0.192 | 10,000 | +611 | 0.00% | 1,917 |
| 2023-09-13 | 2023-09-11 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-12 | 2023-09-07 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-11 | 2023-09-06 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-07 | 2023-09-05 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-06 | 2023-09-04 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-05 | 2023-08-31 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-04 | 2023-08-30 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-08-31 | 2023-08-29 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-30 | 2023-08-28 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2023-08-29 | 2023-08-25 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2023-08-28 | 2023-08-24 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-08-25 | 2023-08-23 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-08-24 | 2023-08-22 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-08-23 | 2023-08-21 | 0.196 | 9,389 | +0 | 0.00% | 1,840 |
| 2023-08-22 | 2023-08-18 | 0.196 | 9,389 | +0 | 0.00% | 1,840 |
| 2023-08-21 | 2023-08-17 | 0.196 | 9,389 | +0 | 0.00% | 1,840 |
| 2023-08-18 | 2023-08-16 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-08-17 | 2023-08-15 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-16 | 2023-08-14 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-15 | 2023-08-11 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-14 | 2023-08-10 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-11 | 2023-08-09 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-10 | 2023-08-08 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-08-09 | 2023-08-07 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-08-08 | 2023-08-04 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-08-07 | 2023-08-03 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2023-08-04 | 2023-08-02 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-08-03 | 2023-08-01 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-08-02 | 2023-07-31 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-08-01 | 2023-07-28 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-07-31 | 2023-07-27 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-28 | 2023-07-26 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-27 | 2023-07-25 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-26 | 2023-07-24 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-25 | 2023-07-21 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-24 | 2023-07-20 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-21 | 2023-07-19 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-20 | 2023-07-18 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2023-07-19 | 2023-07-14 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2023-07-18 | 2023-07-13 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2023-07-14 | 2023-07-12 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2023-07-12 | 2023-07-10 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2023-07-11 | 2023-07-07 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-07-10 | 2023-07-06 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-07-07 | 2023-07-05 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-07-06 | 2023-07-04 | 0.177 | 9,389 | +0 | 0.00% | 1,660 |
| 2023-07-05 | 2023-07-03 | 0.170 | 9,389 | +0 | 0.00% | 1,600 |
| 2023-07-04 | 2023-06-30 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-07-03 | 2023-06-29 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-30 | 2023-06-28 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-29 | 2023-06-27 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-28 | 2023-06-26 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-27 | 2023-06-23 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-26 | 2023-06-21 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-23 | 2023-06-20 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-06-21 | 2023-06-19 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-06-20 | 2023-06-16 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-06-19 | 2023-06-15 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-16 | 2023-06-14 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2023-06-15 | 2023-06-13 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2023-06-14 | 2023-06-12 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2023-06-13 | 2023-06-09 | 0.179 | 9,389 | +0 | 0.00% | 1,680 |
| 2023-06-12 | 2023-06-08 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2023-06-09 | 2023-06-07 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2023-06-08 | 2023-06-06 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-07 | 2023-06-05 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-06 | 2023-06-02 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-05 | 2023-06-01 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-02 | 2023-05-31 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-01 | 2023-05-30 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2023-05-31 | 2023-05-29 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2023-05-30 | 2023-05-25 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2023-05-29 | 2023-05-24 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2023-05-25 | 2023-05-23 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2023-05-24 | 2023-05-22 | 0.165 | 9,389 | +0 | 0.00% | 1,550 |
| 2023-05-23 | 2023-05-19 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-05-22 | 2023-05-18 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-05-19 | 2023-05-17 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-05-18 | 2023-05-16 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-16 | 2023-05-12 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-15 | 2023-05-11 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-12 | 2023-05-10 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-11 | 2023-05-09 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-10 | 2023-05-08 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-05-09 | 2023-05-05 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-05-08 | 2023-05-04 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2023-05-05 | 2023-05-03 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2023-05-04 | 2023-05-02 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-05-03 | 2023-04-28 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-05-02 | 2023-04-27 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-28 | 2023-04-26 | 0.210 | 9,389 | -18,778 | 0.00% | 1,970 |
| 2022-07-28 | 2022-07-26 | 0.182 | 28,167 | -28,166 | 0.00% | 5,130 |
| 2021-05-26 | 2021-05-24 | 0.261 | 56,333 | +1,183 | 0.00% | 14,709 |
| 2021-05-03 | 2021-04-29 | 0.299 | 55,150 | +27,575 | 0.00% | 16,500 |
| 2019-12-13 | 2019-12-11 | 0.457 | 27,575 | -11 | 0.00% | 12,600 |
| 2018-01-22 | 2018-01-18 | 1.218 | 27,586 | -18,383 | 0.00% | 33,613 |
| 2017-12-15 | 2017-12-13 | 1.110 | 45,969 | -220,600 | 0.00% | 51,012 |
| 2017-10-20 | 2017-10-18 | 1.208 | 266,569 | +18,384 | 0.00% | 321,914 |
| 2017-07-06 | 2017-07-04 | 1.265 | 248,185 | +4,941 | 0.02% | 314,067 |
| 2017-02-21 | 2017-02-17 | 1.532 | 243,244 | -36,034 | 0.02% | 372,617 |
| 2016-09-07 | 2016-09-05 | 0.833 | 279,278 | -720,690 | 0.02% | 232,509 |
| 2016-08-23 | 2016-08-19 | 0.794 | 999,968 | -332,458 | 0.07% | 793,946 |
| 2016-03-08 | 2016-03-04 | 0.973 | 1,332,426 | -8,942 | 0.10% | 1,296,310 |
| 2016-03-04 | 2016-03-02 | 0.917 | 1,341,368 | +8,942 | 0.10% | 1,230,010 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,332,426 | +9,797 | 0.10% | 2,041,427 |
| 2015-11-02 | 2015-10-29 | 1.543 | 1,322,629 | -55 | 0.10% | 2,041,317 |
| 2015-09-22 | 2015-09-18 | 1.498 | 1,322,684 | +35,507 | 0.10% | 1,981,799 |
| 2015-08-31 | 2015-08-27 | 1.667 | 1,287,177 | +1,020,812 | 0.10% | 2,146,109 |
| 2015-08-28 | 2015-08-26 | 1.532 | 266,365 | -8,876 | 0.02% | 408,101 |
| 2015-08-27 | 2015-08-25 | 1.149 | 275,241 | -17,754 | 0.02% | 316,275 |
| 2015-08-26 | 2015-08-24 | 1.149 | 292,995 | +26,630 | 0.02% | 336,676 |
| 2015-08-11 | 2015-08-07 | 2.033 | 266,365 | +740 | 0.02% | 541,639 |
| 2015-08-06 | 2015-08-04 | 1.785 | 265,625 | +26,556 | 0.02% | 474,117 |
| 2015-07-16 | 2015-07-14 | 1.887 | 239,069 | -8,852 | 0.02% | 451,024 |
| 2015-07-15 | 2015-07-13 | 1.966 | 247,921 | +8,852 | 0.02% | 487,329 |
| 2015-07-10 | 2015-07-08 | 1.243 | 239,069 | +8,852 | 0.02% | 297,082 |
| 2015-07-08 | 2015-07-06 | 1.615 | 230,217 | +17,704 | 0.02% | 371,906 |
| 2015-07-07 | 2015-07-03 | 1.932 | 212,513 | +35,408 | 0.02% | 410,527 |
| 2015-07-02 | 2015-06-29 | 2.158 | 177,105 | +88,520 | 0.01% | 382,141 |
| 2015-06-26 | 2015-06-24 | 2.395 | 88,585 | -8,852 | 0.01% | 212,156 |
| 2015-06-24 | 2015-06-22 | 2.463 | 97,437 | +88,520 | 0.01% | 239,961 |
| 2015-06-16 | 2015-06-12 | 2.350 | 8,917 | -239,004 | 0.00% | 20,953 |
| 2015-06-01 | 2015-05-28 | 2.135 | 247,921 | +221,300 | 0.02% | 529,340 |
| 2015-05-28 | 2015-05-26 | 2.237 | 26,621 | -265,560 | 0.00% | 59,546 |
| 2015-05-26 | 2015-05-21 | 2.056 | 292,181 | -97,371 | 0.02% | 600,735 |
| 2015-05-21 | 2015-05-19 | 1.932 | 389,552 | +221,299 | 0.03% | 752,526 |
| 2015-05-20 | 2015-05-18 | 1.966 | 168,253 | +26,556 | 0.01% | 330,729 |
| 2015-05-18 | 2015-05-14 | 1.875 | 141,697 | +26,556 | 0.01% | 265,723 |
| 2015-05-08 | 2015-05-06 | 2.022 | 115,141 | -53,112 | 0.01% | 232,832 |
| 2015-05-06 | 2015-05-04 | 2.271 | 168,253 | +88,520 | 0.01% | 382,049 |
| 2015-05-05 | 2015-04-30 | 2.361 | 79,733 | -141,632 | 0.01% | 188,254 |
| 2015-05-04 | 2015-04-29 | 2.237 | 221,365 | +123,928 | 0.02% | 495,147 |
| 2015-04-28 | 2015-04-24 | 1.322 | 97,437 | +17,704 | 0.01% | 128,786 |
| 2015-04-27 | 2015-04-23 | 1.333 | 79,733 | -70,816 | 0.01% | 106,287 |
| 2015-04-24 | 2015-04-22 | 1.085 | 150,549 | +8,852 | 0.01% | 163,271 |
| 2015-04-23 | 2015-04-21 | 1.085 | 141,697 | +61,964 | 0.01% | 153,671 |
| 2015-04-21 | 2015-04-17 | 0.904 | 79,733 | +79,667 | 0.01% | 72,059 |
| 2015-04-08 | 2015-04-01 | 0.667 | 66 | -26,555 | 0.00% | 44 |
| 2015-03-19 | 2015-03-17 | 0.667 | 26,621 | -44,260 | 0.00% | 17,743 |
| 2015-03-04 | 2015-03-02 | 0.734 | 70,881 | -44,260 | 0.01% | 52,048 |
| 2015-02-26 | 2015-02-24 | 0.700 | 115,141 | +26,556 | 0.01% | 80,646 |
| 2015-02-12 | 2015-02-10 | 0.667 | 88,585 | -44,260 | 0.01% | 59,043 |
| 2014-12-16 | 2014-12-12 | 0.599 | 132,845 | +44,260 | 0.01% | 79,539 |
| 2014-12-12 | 2014-12-10 | 0.689 | 88,585 | +44,260 | 0.01% | 61,045 |
| 2014-12-11 | 2014-12-09 | 0.723 | 44,325 | -44,260 | 0.00% | 32,047 |
| 2014-12-09 | 2014-12-05 | 0.554 | 88,585 | +88,519 | 0.01% | 49,036 |
| 2014-12-04 | 2014-12-02 | 0.480 | 66 | +1 | 0.00% | 32 |
| 2014-10-16 | 2014-10-14 | 0.629 | 65 | -43,733 | 0.00% | 41 |
| 2014-09-05 | 2014-09-03 | 0.520 | 43,798 | -43,733 | 0.00% | 22,784 |
| 2014-09-04 | 2014-09-02 | 0.514 | 87,531 | +43,733 | 0.01% | 45,033 |
| 2014-08-18 | 2014-08-14 | 0.629 | 43,798 | +43,733 | 0.00% | 27,541 |
| 2014-08-11 | 2014-08-07 | 0.681 | 65 | +1 | 0.00% | 44 |
| 2013-12-06 | 2013-12-04 | 0.317 | 64 | +1 | 0.00% | 20 |
| 2012-08-28 | 2012-08-24 | 0.182 | 63 | -47,768 | 0.00% | 11 |
| 2011-08-30 | 2011-08-26 | 0.297 | 47,831 | +542 | 0.01% | 14,216 |
| 2011-08-02 | 2011-07-29 | 0.386 | 47,289 | +739 | 0.01% | 18,275 |
| 2010-04-16 | 2010-04-14 | 0.519 | 46,550 | -32,790 | 0.01% | 24,174 |
| 2010-04-13 | 2010-04-09 | 0.531 | 79,340 | -41,402 | 0.01% | 42,160 |
| 2010-04-08 | 2010-04-01 | 0.519 | 120,742 | +41,402 | 0.02% | 62,702 |
| 2010-02-03 | 2010-02-01 | 0.411 | 79,340 | +13,213 | 0.01% | 32,578 |
| 2010-01-05 | 2009-12-31 | 0.514 | 66,127 | +4,762 | 0.01% | 33,993 |
| 2009-12-10 | 2009-12-08 | 0.586 | 61,365 | +1,395 | 0.01% | 35,956 |
| 2008-12-18 | 2008-12-16 | 0.406 | 59,970 | +952 | 0.01% | 24,345 |
| 2008-09-30 | 2008-09-26 | 0.663 | 59,018 | +5,365 | 0.01% | 39,132 |
| 2008-09-03 | 2008-09-01 | 1.006 | 53,653 | +5,561 | 0.01% | 53,953 |
| 2008-03-25 | 2008-03-19 | 1.454 | 48,092 | -12,927 | 0.01% | 69,938 |
| 2008-03-20 | 2008-03-18 | 1.454 | 61,019 | +12,927 | 0.01% | 88,737 |
| 2008-03-10 | 2008-03-06 | 1.578 | 48,092 | +19,392 | 0.01% | 75,890 |
| 2008-03-03 | 2008-02-28 | 1.516 | 28,700 | -12,928 | 0.01% | 43,513 |
| 2008-02-29 | 2008-02-27 | 1.547 | 41,628 | +12,928 | 0.01% | 64,401 |
| 2007-12-20 | 2007-12-18 | 1.354 | 28,700 | +501 | 0.01% | 38,863 |
| 2007-09-14 | 2007-09-12 | 1.417 | 28,199 | +9,399 | 0.01% | 39,960 |
| 2007-08-31 | 2007-08-29 | 3.118 | 18,800 | -9,400 | 0.00% | 58,610 |
| 2007-08-30 | 2007-08-28 | 3.023 | 28,200 | +15,667 | 0.01% | 85,251 |
| 2007-08-21 | 2007-08-17 | 3.188 | 12,533 | +2,088 | 0.01% | 39,961 |
| 2007-08-06 | 2007-08-02 | 5.751 | 10,445 | +1,823 | 0.01% | 60,066 |
| 2007-06-26 | 2007-06-22 | 3.376 | 8,622 | 0.01% | 29,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy