History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 268,835 | +0 | 0.00% | 43,282 |
| 2025-10-13 | 2025-10-09 | 0.164 | 268,835 | +0 | 0.00% | 44,089 |
| 2025-10-10 | 2025-10-08 | 0.184 | 268,835 | +0 | 0.00% | 49,466 |
| 2025-10-09 | 2025-10-06 | 0.156 | 268,835 | +0 | 0.00% | 41,938 |
| 2025-10-08 | 2025-10-03 | 0.156 | 268,835 | +0 | 0.00% | 41,938 |
| 2025-10-06 | 2025-10-02 | 0.160 | 268,835 | +0 | 0.00% | 43,014 |
| 2025-10-03 | 2025-09-30 | 0.158 | 268,835 | +0 | 0.00% | 42,476 |
| 2025-10-02 | 2025-09-29 | 0.157 | 268,835 | +0 | 0.00% | 42,207 |
| 2025-09-30 | 2025-09-26 | 0.151 | 268,835 | +0 | 0.00% | 40,594 |
| 2025-09-29 | 2025-09-25 | 0.150 | 268,835 | +0 | 0.00% | 40,325 |
| 2025-09-26 | 2025-09-24 | 0.151 | 268,835 | +0 | 0.00% | 40,594 |
| 2025-09-25 | 2025-09-23 | 0.153 | 268,835 | +0 | 0.00% | 41,132 |
| 2025-09-24 | 2025-09-22 | 0.150 | 268,835 | +0 | 0.00% | 40,325 |
| 2025-09-23 | 2025-09-19 | 0.149 | 268,835 | +0 | 0.00% | 40,056 |
| 2025-09-22 | 2025-09-18 | 0.151 | 268,835 | +0 | 0.00% | 40,594 |
| 2025-09-19 | 2025-09-17 | 0.159 | 268,835 | +0 | 0.00% | 42,745 |
| 2025-09-18 | 2025-09-16 | 0.161 | 268,835 | +0 | 0.00% | 43,282 |
| 2025-09-17 | 2025-09-15 | 0.153 | 268,835 | +0 | 0.00% | 41,132 |
| 2025-09-16 | 2025-09-12 | 0.153 | 268,835 | +0 | 0.00% | 41,132 |
| 2025-09-15 | 2025-09-11 | 0.150 | 268,835 | +0 | 0.00% | 40,325 |
| 2025-09-12 | 2025-09-10 | 0.153 | 268,835 | +0 | 0.00% | 41,132 |
| 2025-09-11 | 2025-09-09 | 0.153 | 268,835 | +0 | 0.00% | 41,132 |
| 2025-09-10 | 2025-09-08 | 0.150 | 268,835 | +0 | 0.00% | 40,325 |
| 2025-09-09 | 2025-09-05 | 0.152 | 268,835 | +0 | 0.00% | 40,863 |
| 2025-09-08 | 2025-09-04 | 0.160 | 268,835 | +0 | 0.00% | 43,014 |
| 2025-09-05 | 2025-09-03 | 0.149 | 268,835 | +0 | 0.00% | 40,056 |
| 2025-09-04 | 2025-09-02 | 0.150 | 268,835 | +0 | 0.00% | 40,325 |
| 2025-09-03 | 2025-09-01 | 0.154 | 268,835 | +0 | 0.00% | 41,401 |
| 2025-09-02 | 2025-08-29 | 0.153 | 268,835 | +0 | 0.00% | 41,132 |
| 2025-09-01 | 2025-08-28 | 0.161 | 268,835 | +0 | 0.00% | 43,282 |
| 2025-08-29 | 2025-08-27 | 0.151 | 268,835 | +0 | 0.00% | 40,594 |
| 2025-08-28 | 2025-08-26 | 0.152 | 268,835 | +0 | 0.00% | 40,863 |
| 2025-08-27 | 2025-08-25 | 0.157 | 268,835 | +0 | 0.00% | 42,207 |
| 2025-08-26 | 2025-08-22 | 0.151 | 268,835 | +0 | 0.00% | 40,594 |
| 2025-08-25 | 2025-08-21 | 0.151 | 268,835 | +0 | 0.00% | 40,594 |
| 2025-08-22 | 2025-08-20 | 0.157 | 268,835 | +0 | 0.00% | 42,207 |
| 2025-08-21 | 2025-08-19 | 0.154 | 268,835 | +0 | 0.00% | 41,401 |
| 2025-08-20 | 2025-08-18 | 0.160 | 268,835 | +0 | 0.00% | 43,014 |
| 2025-08-19 | 2025-08-15 | 0.158 | 268,835 | +0 | 0.00% | 42,476 |
| 2025-08-18 | 2025-08-14 | 0.156 | 268,835 | +0 | 0.00% | 41,938 |
| 2025-08-15 | 2025-08-13 | 0.161 | 268,835 | +0 | 0.00% | 43,282 |
| 2025-08-14 | 2025-08-12 | 0.163 | 268,835 | +0 | 0.00% | 43,820 |
| 2025-08-13 | 2025-08-11 | 0.165 | 268,835 | +0 | 0.00% | 44,358 |
| 2025-08-12 | 2025-08-08 | 0.165 | 268,835 | +0 | 0.00% | 44,358 |
| 2025-08-11 | 2025-08-07 | 0.165 | 268,835 | +0 | 0.00% | 44,358 |
| 2025-08-08 | 2025-08-06 | 0.165 | 268,835 | +0 | 0.00% | 44,358 |
| 2025-08-07 | 2025-08-05 | 0.166 | 268,835 | +0 | 0.00% | 44,627 |
| 2025-08-06 | 2025-08-04 | 0.163 | 268,835 | +0 | 0.00% | 43,820 |
| 2025-08-05 | 2025-08-01 | 0.165 | 268,835 | +0 | 0.00% | 44,358 |
| 2025-08-04 | 2025-07-31 | 0.170 | 268,835 | +0 | 0.00% | 45,702 |
| 2025-08-01 | 2025-07-30 | 0.171 | 268,835 | +0 | 0.00% | 45,971 |
| 2025-07-31 | 2025-07-29 | 0.172 | 268,835 | +0 | 0.00% | 46,240 |
| 2025-07-30 | 2025-07-28 | 0.172 | 268,835 | +0 | 0.00% | 46,240 |
| 2025-07-29 | 2025-07-25 | 0.169 | 268,835 | +0 | 0.00% | 45,433 |
| 2025-07-28 | 2025-07-24 | 0.168 | 268,835 | +0 | 0.00% | 45,164 |
| 2025-07-25 | 2025-07-23 | 0.169 | 268,835 | +0 | 0.00% | 45,433 |
| 2025-07-24 | 2025-07-22 | 0.170 | 268,835 | +0 | 0.00% | 45,702 |
| 2025-07-23 | 2025-07-21 | 0.167 | 268,835 | +0 | 0.00% | 44,895 |
| 2025-07-22 | 2025-07-18 | 0.167 | 268,835 | +0 | 0.00% | 44,895 |
| 2025-07-21 | 2025-07-17 | 0.167 | 268,835 | +0 | 0.00% | 44,895 |
| 2025-07-18 | 2025-07-16 | 0.168 | 268,835 | +0 | 0.00% | 45,164 |
| 2025-07-17 | 2025-07-15 | 0.171 | 268,835 | +0 | 0.00% | 45,971 |
| 2025-07-16 | 2025-07-14 | 0.183 | 268,835 | +0 | 0.00% | 49,197 |
| 2025-07-15 | 2025-07-11 | 0.178 | 268,835 | +0 | 0.00% | 47,853 |
| 2025-07-14 | 2025-07-10 | 0.162 | 268,835 | +0 | 0.00% | 43,551 |
| 2025-07-11 | 2025-07-09 | 0.170 | 268,835 | +0 | 0.00% | 45,702 |
| 2025-07-10 | 2025-07-08 | 0.174 | 268,835 | +0 | 0.00% | 46,777 |
| 2025-07-09 | 2025-07-07 | 0.174 | 268,835 | +0 | 0.00% | 46,777 |
| 2025-07-08 | 2025-07-04 | 0.167 | 268,835 | +0 | 0.00% | 44,895 |
| 2025-07-07 | 2025-07-03 | 0.176 | 268,835 | +0 | 0.00% | 47,315 |
| 2025-07-04 | 2025-07-02 | 0.176 | 268,835 | +0 | 0.00% | 47,315 |
| 2025-07-03 | 2025-06-30 | 0.176 | 268,835 | +0 | 0.00% | 47,315 |
| 2025-07-02 | 2025-06-27 | 0.176 | 268,835 | +0 | 0.00% | 47,315 |
| 2025-06-30 | 2025-06-26 | 0.179 | 268,835 | +0 | 0.00% | 48,121 |
| 2025-06-27 | 2025-06-25 | 0.178 | 268,835 | +0 | 0.00% | 47,853 |
| 2025-06-26 | 2025-06-24 | 0.180 | 268,835 | +0 | 0.00% | 48,390 |
| 2025-06-25 | 2025-06-23 | 0.180 | 268,835 | +0 | 0.00% | 48,390 |
| 2025-06-24 | 2025-06-20 | 0.182 | 268,835 | +0 | 0.00% | 48,928 |
| 2025-06-23 | 2025-06-19 | 0.184 | 268,835 | +0 | 0.00% | 49,466 |
| 2025-06-20 | 2025-06-18 | 0.186 | 268,835 | +0 | 0.00% | 50,003 |
| 2025-06-19 | 2025-06-17 | 0.200 | 268,835 | +0 | 0.00% | 53,767 |
| 2025-06-18 | 2025-06-16 | 0.200 | 268,835 | +0 | 0.00% | 53,767 |
| 2025-06-17 | 2025-06-13 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2025-06-16 | 2025-06-12 | 0.207 | 268,835 | +0 | 0.00% | 55,649 |
| 2025-06-13 | 2025-06-11 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-06-12 | 2025-06-10 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-06-11 | 2025-06-09 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-06-10 | 2025-06-06 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-06-09 | 2025-06-05 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-06-06 | 2025-06-04 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-06-05 | 2025-06-03 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-06-04 | 2025-06-02 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-06-03 | 2025-05-30 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-06-02 | 2025-05-29 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-30 | 2025-05-28 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-29 | 2025-05-27 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-28 | 2025-05-26 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-27 | 2025-05-23 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-26 | 2025-05-22 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-23 | 2025-05-21 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-22 | 2025-05-20 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-21 | 2025-05-19 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-20 | 2025-05-16 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-19 | 2025-05-15 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-16 | 2025-05-14 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-15 | 2025-05-13 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-14 | 2025-05-12 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-05-13 | 2025-05-09 | 0.198 | 268,835 | +0 | 0.00% | 53,229 |
| 2025-05-12 | 2025-05-08 | 0.198 | 268,835 | +0 | 0.00% | 53,229 |
| 2025-05-09 | 2025-05-07 | 0.197 | 268,835 | +0 | 0.00% | 52,960 |
| 2025-05-08 | 2025-05-06 | 0.197 | 268,835 | +0 | 0.00% | 52,960 |
| 2025-05-07 | 2025-05-02 | 0.197 | 268,835 | +0 | 0.00% | 52,960 |
| 2025-05-06 | 2025-04-30 | 0.199 | 268,835 | +0 | 0.00% | 53,498 |
| 2025-05-02 | 2025-04-29 | 0.200 | 268,835 | +0 | 0.00% | 53,767 |
| 2025-04-30 | 2025-04-28 | 0.203 | 268,835 | +0 | 0.00% | 54,574 |
| 2025-04-29 | 2025-04-25 | 0.193 | 268,835 | +0 | 0.00% | 51,885 |
| 2025-04-28 | 2025-04-24 | 0.193 | 268,835 | +0 | 0.00% | 51,885 |
| 2025-04-25 | 2025-04-23 | 0.193 | 268,835 | +0 | 0.00% | 51,885 |
| 2025-04-24 | 2025-04-22 | 0.193 | 268,835 | +0 | 0.00% | 51,885 |
| 2025-04-23 | 2025-04-17 | 0.193 | 268,835 | +0 | 0.00% | 51,885 |
| 2025-04-22 | 2025-04-16 | 0.191 | 268,835 | +0 | 0.00% | 51,347 |
| 2025-04-17 | 2025-04-15 | 0.192 | 268,835 | +0 | 0.00% | 51,616 |
| 2025-04-16 | 2025-04-14 | 0.192 | 268,835 | +0 | 0.00% | 51,616 |
| 2025-04-15 | 2025-04-11 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-04-14 | 2025-04-10 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-04-11 | 2025-04-09 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-04-10 | 2025-04-08 | 0.178 | 268,835 | +0 | 0.00% | 47,853 |
| 2025-04-09 | 2025-04-07 | 0.180 | 268,835 | +0 | 0.00% | 48,390 |
| 2025-04-08 | 2025-04-03 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-04-07 | 2025-04-02 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-04-03 | 2025-04-01 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-04-02 | 2025-03-31 | 0.186 | 268,835 | +0 | 0.00% | 50,003 |
| 2025-04-01 | 2025-03-28 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-03-31 | 2025-03-27 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-03-28 | 2025-03-26 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-03-27 | 2025-03-25 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-03-26 | 2025-03-24 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-03-25 | 2025-03-21 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-03-24 | 2025-03-20 | 0.191 | 268,835 | +0 | 0.00% | 51,347 |
| 2025-03-21 | 2025-03-19 | 0.190 | 268,835 | +0 | 0.00% | 51,079 |
| 2025-03-20 | 2025-03-18 | 0.178 | 268,835 | +0 | 0.00% | 47,853 |
| 2025-03-19 | 2025-03-17 | 0.180 | 268,835 | +0 | 0.00% | 48,390 |
| 2025-03-18 | 2025-03-14 | 0.180 | 268,835 | +0 | 0.00% | 48,390 |
| 2025-03-17 | 2025-03-13 | 0.185 | 268,835 | +0 | 0.00% | 49,734 |
| 2025-03-14 | 2025-03-12 | 0.186 | 268,835 | +0 | 0.00% | 50,003 |
| 2025-03-13 | 2025-03-11 | 0.186 | 268,835 | +0 | 0.00% | 50,003 |
| 2025-03-12 | 2025-03-10 | 0.186 | 268,835 | +0 | 0.00% | 50,003 |
| 2025-03-11 | 2025-03-07 | 0.186 | 268,835 | +0 | 0.00% | 50,003 |
| 2025-03-10 | 2025-03-06 | 0.187 | 268,835 | +0 | 0.00% | 50,272 |
| 2025-03-07 | 2025-03-05 | 0.189 | 268,835 | +0 | 0.00% | 50,810 |
| 2025-03-06 | 2025-03-04 | 0.188 | 268,835 | +0 | 0.00% | 50,541 |
| 2025-03-05 | 2025-03-03 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-03-04 | 2025-02-28 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-03-03 | 2025-02-27 | 0.211 | 268,835 | +0 | 0.00% | 56,724 |
| 2025-02-28 | 2025-02-26 | 0.194 | 268,835 | +0 | 0.00% | 52,154 |
| 2025-02-27 | 2025-02-25 | 0.195 | 268,835 | +0 | 0.00% | 52,423 |
| 2025-02-26 | 2025-02-24 | 0.196 | 268,835 | +0 | 0.00% | 52,692 |
| 2025-02-25 | 2025-02-21 | 0.196 | 268,835 | +0 | 0.00% | 52,692 |
| 2025-02-24 | 2025-02-20 | 0.198 | 268,835 | +0 | 0.00% | 53,229 |
| 2025-02-21 | 2025-02-19 | 0.200 | 268,835 | +0 | 0.00% | 53,767 |
| 2025-02-20 | 2025-02-18 | 0.203 | 268,835 | +0 | 0.00% | 54,574 |
| 2025-02-19 | 2025-02-17 | 0.202 | 268,835 | +0 | 0.00% | 54,305 |
| 2025-02-18 | 2025-02-14 | 0.203 | 268,835 | +0 | 0.00% | 54,574 |
| 2025-02-17 | 2025-02-13 | 0.203 | 268,835 | +0 | 0.00% | 54,574 |
| 2025-02-14 | 2025-02-12 | 0.202 | 268,835 | +0 | 0.00% | 54,305 |
| 2025-02-13 | 2025-02-11 | 0.202 | 268,835 | +0 | 0.00% | 54,305 |
| 2025-02-12 | 2025-02-10 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2025-02-11 | 2025-02-07 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2025-02-10 | 2025-02-06 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2025-02-07 | 2025-02-05 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2025-02-06 | 2025-02-04 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2025-02-05 | 2025-02-03 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2025-02-04 | 2025-01-28 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2025-02-03 | 2025-01-24 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2025-01-27 | 2025-01-23 | 0.202 | 268,835 | +0 | 0.00% | 54,305 |
| 2025-01-24 | 2025-01-22 | 0.202 | 268,835 | +0 | 0.00% | 54,305 |
| 2025-01-23 | 2025-01-21 | 0.203 | 268,835 | +0 | 0.00% | 54,574 |
| 2025-01-22 | 2025-01-20 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2025-01-21 | 2025-01-17 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2025-01-20 | 2025-01-16 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2025-01-17 | 2025-01-15 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2025-01-16 | 2025-01-14 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2025-01-15 | 2025-01-13 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2025-01-14 | 2025-01-10 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2025-01-13 | 2025-01-09 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2025-01-10 | 2025-01-08 | 0.206 | 268,835 | +0 | 0.00% | 55,380 |
| 2025-01-09 | 2025-01-07 | 0.207 | 268,835 | +0 | 0.00% | 55,649 |
| 2025-01-08 | 2025-01-06 | 0.208 | 268,835 | +0 | 0.00% | 55,918 |
| 2025-01-07 | 2025-01-03 | 0.208 | 268,835 | +0 | 0.00% | 55,918 |
| 2025-01-06 | 2025-01-02 | 0.208 | 268,835 | +0 | 0.00% | 55,918 |
| 2025-01-03 | 2024-12-31 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2025-01-02 | 2024-12-27 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-12-30 | 2024-12-24 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-12-27 | 2024-12-20 | 0.206 | 268,835 | +0 | 0.00% | 55,380 |
| 2024-12-23 | 2024-12-19 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-12-20 | 2024-12-18 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-12-19 | 2024-12-17 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-12-18 | 2024-12-16 | 0.206 | 268,835 | +0 | 0.00% | 55,380 |
| 2024-12-17 | 2024-12-13 | 0.206 | 268,835 | +0 | 0.00% | 55,380 |
| 2024-12-16 | 2024-12-12 | 0.206 | 268,835 | +0 | 0.00% | 55,380 |
| 2024-12-13 | 2024-12-11 | 0.206 | 268,835 | +0 | 0.00% | 55,380 |
| 2024-12-12 | 2024-12-10 | 0.206 | 268,835 | +0 | 0.00% | 55,380 |
| 2024-12-11 | 2024-12-09 | 0.206 | 268,835 | +0 | 0.00% | 55,380 |
| 2024-12-10 | 2024-12-06 | 0.207 | 268,835 | +0 | 0.00% | 55,649 |
| 2024-12-09 | 2024-12-05 | 0.207 | 268,835 | +0 | 0.00% | 55,649 |
| 2024-12-06 | 2024-12-04 | 0.207 | 268,835 | +0 | 0.00% | 55,649 |
| 2024-12-05 | 2024-12-03 | 0.207 | 268,835 | +0 | 0.00% | 55,649 |
| 2024-12-04 | 2024-12-02 | 0.206 | 268,835 | +0 | 0.00% | 55,380 |
| 2024-12-03 | 2024-11-29 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2024-12-02 | 2024-11-28 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2024-11-29 | 2024-11-27 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2024-11-28 | 2024-11-26 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2024-11-27 | 2024-11-25 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2024-11-26 | 2024-11-22 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-25 | 2024-11-21 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-22 | 2024-11-20 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-21 | 2024-11-19 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-20 | 2024-11-18 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-19 | 2024-11-15 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-18 | 2024-11-14 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-15 | 2024-11-13 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-14 | 2024-11-12 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-13 | 2024-11-11 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-12 | 2024-11-08 | 0.201 | 268,835 | +0 | 0.00% | 54,036 |
| 2024-11-11 | 2024-11-07 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2024-11-08 | 2024-11-06 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2024-11-07 | 2024-11-05 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-06 | 2024-11-04 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-05 | 2024-11-01 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-04 | 2024-10-31 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-11-01 | 2024-10-30 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-31 | 2024-10-29 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-30 | 2024-10-28 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-29 | 2024-10-25 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-28 | 2024-10-24 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-25 | 2024-10-23 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-24 | 2024-10-22 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-23 | 2024-10-21 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-22 | 2024-10-18 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-21 | 2024-10-17 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-18 | 2024-10-16 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-17 | 2024-10-15 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-16 | 2024-10-14 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-10-15 | 2024-10-10 | 0.209 | 268,835 | +0 | 0.00% | 56,187 |
| 2024-10-14 | 2024-10-09 | 0.206 | 268,835 | +0 | 0.00% | 55,380 |
| 2024-10-10 | 2024-10-08 | 0.226 | 268,835 | +0 | 0.00% | 60,757 |
| 2024-10-09 | 2024-10-07 | 0.247 | 268,835 | +0 | 0.00% | 66,402 |
| 2024-10-08 | 2024-10-04 | 0.224 | 268,835 | +0 | 0.00% | 60,219 |
| 2024-10-07 | 2024-10-03 | 0.240 | 268,835 | +0 | 0.00% | 64,520 |
| 2024-10-04 | 2024-10-02 | 0.270 | 268,835 | +0 | 0.00% | 72,585 |
| 2024-10-03 | 2024-09-30 | 0.203 | 268,835 | +0 | 0.00% | 54,574 |
| 2024-10-02 | 2024-09-27 | 0.200 | 268,835 | +0 | 0.00% | 53,767 |
| 2024-09-30 | 2024-09-26 | 0.200 | 268,835 | +0 | 0.00% | 53,767 |
| 2024-09-27 | 2024-09-25 | 0.200 | 268,835 | +0 | 0.00% | 53,767 |
| 2024-09-26 | 2024-09-24 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-25 | 2024-09-23 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-24 | 2024-09-20 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-23 | 2024-09-19 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-20 | 2024-09-17 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-19 | 2024-09-16 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-17 | 2024-09-13 | 0.203 | 268,835 | +0 | 0.00% | 54,574 |
| 2024-09-16 | 2024-09-12 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-13 | 2024-09-11 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-12 | 2024-09-10 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-11 | 2024-09-09 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-10 | 2024-09-05 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-09 | 2024-09-04 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-09-05 | 2024-09-03 | 0.201 | 268,835 | +0 | 0.00% | 54,036 |
| 2024-09-04 | 2024-09-02 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2024-09-03 | 2024-08-30 | 0.204 | 268,835 | +0 | 0.00% | 54,842 |
| 2024-09-02 | 2024-08-29 | 0.205 | 268,835 | +0 | 0.00% | 55,111 |
| 2024-08-30 | 2024-08-28 | 0.208 | 268,835 | +0 | 0.00% | 55,918 |
| 2024-08-29 | 2024-08-27 | 0.207 | 268,835 | +0 | 0.00% | 55,649 |
| 2024-08-28 | 2024-08-26 | 0.209 | 268,835 | +0 | 0.00% | 56,187 |
| 2024-08-27 | 2024-08-23 | 0.209 | 268,835 | +0 | 0.00% | 56,187 |
| 2024-08-26 | 2024-08-22 | 0.209 | 268,835 | +0 | 0.00% | 56,187 |
| 2024-08-23 | 2024-08-21 | 0.209 | 268,835 | +0 | 0.00% | 56,187 |
| 2024-08-22 | 2024-08-20 | 0.209 | 268,835 | +0 | 0.00% | 56,187 |
| 2024-08-21 | 2024-08-19 | 0.212 | 268,835 | +0 | 0.00% | 56,993 |
| 2024-08-20 | 2024-08-16 | 0.212 | 268,835 | +0 | 0.00% | 56,993 |
| 2024-08-19 | 2024-08-15 | 0.211 | 268,835 | +0 | 0.00% | 56,724 |
| 2024-08-16 | 2024-08-14 | 0.213 | 268,835 | +0 | 0.00% | 57,262 |
| 2024-08-15 | 2024-08-13 | 0.213 | 268,835 | +0 | 0.00% | 57,262 |
| 2024-08-14 | 2024-08-12 | 0.212 | 268,835 | +0 | 0.00% | 56,993 |
| 2024-08-13 | 2024-08-09 | 0.214 | 268,835 | +0 | 0.00% | 57,531 |
| 2024-08-12 | 2024-08-08 | 0.214 | 268,835 | +0 | 0.00% | 57,531 |
| 2024-08-09 | 2024-08-07 | 0.215 | 268,835 | +0 | 0.00% | 57,800 |
| 2024-08-08 | 2024-08-06 | 0.215 | 268,835 | +0 | 0.00% | 57,800 |
| 2024-08-07 | 2024-08-05 | 0.214 | 268,835 | +0 | 0.00% | 57,531 |
| 2024-08-06 | 2024-08-02 | 0.217 | 268,835 | +0 | 0.00% | 58,337 |
| 2024-08-05 | 2024-08-01 | 0.219 | 268,835 | +0 | 0.00% | 58,875 |
| 2024-08-02 | 2024-07-31 | 0.219 | 268,835 | +0 | 0.00% | 58,875 |
| 2024-08-01 | 2024-07-30 | 0.219 | 268,835 | +0 | 0.00% | 58,875 |
| 2024-07-31 | 2024-07-29 | 0.219 | 268,835 | +0 | 0.00% | 58,875 |
| 2024-07-30 | 2024-07-26 | 0.219 | 268,835 | +0 | 0.00% | 58,875 |
| 2024-07-29 | 2024-07-25 | 0.218 | 268,835 | +0 | 0.00% | 58,606 |
| 2024-07-26 | 2024-07-24 | 0.221 | 268,835 | +0 | 0.00% | 59,413 |
| 2024-07-25 | 2024-07-23 | 0.220 | 268,835 | +0 | 0.00% | 59,144 |
| 2024-07-24 | 2024-07-22 | 0.222 | 268,835 | +0 | 0.00% | 59,681 |
| 2024-07-23 | 2024-07-19 | 0.223 | 268,835 | +0 | 0.00% | 59,950 |
| 2024-07-22 | 2024-07-18 | 0.222 | 268,835 | +0 | 0.00% | 59,681 |
| 2024-07-19 | 2024-07-17 | 0.224 | 268,835 | +0 | 0.00% | 60,219 |
| 2024-07-18 | 2024-07-16 | 0.225 | 268,835 | +0 | 0.00% | 60,488 |
| 2024-07-17 | 2024-07-15 | 0.225 | 268,835 | +0 | 0.00% | 60,488 |
| 2024-07-16 | 2024-07-12 | 0.226 | 268,835 | +0 | 0.00% | 60,757 |
| 2024-07-15 | 2024-07-11 | 0.227 | 268,835 | +0 | 0.00% | 61,026 |
| 2024-07-12 | 2024-07-10 | 0.227 | 268,835 | +0 | 0.00% | 61,026 |
| 2024-07-11 | 2024-07-09 | 0.227 | 268,835 | +0 | 0.00% | 61,026 |
| 2024-07-10 | 2024-07-08 | 0.229 | 268,835 | +0 | 0.00% | 61,563 |
| 2024-07-09 | 2024-07-05 | 0.231 | 268,835 | +0 | 0.00% | 62,101 |
| 2024-07-08 | 2024-07-04 | 0.232 | 268,835 | +0 | 0.00% | 62,370 |
| 2024-07-05 | 2024-07-03 | 0.232 | 268,835 | +0 | 0.00% | 62,370 |
| 2024-07-04 | 2024-07-02 | 0.232 | 268,835 | +0 | 0.00% | 62,370 |
| 2024-07-03 | 2024-06-28 | 0.231 | 268,835 | +0 | 0.00% | 62,101 |
| 2024-07-02 | 2024-06-27 | 0.233 | 268,835 | +0 | 0.00% | 62,639 |
| 2024-06-28 | 2024-06-26 | 0.233 | 268,835 | +0 | 0.00% | 62,639 |
| 2024-06-27 | 2024-06-25 | 0.233 | 268,835 | +0 | 0.00% | 62,639 |
| 2024-06-26 | 2024-06-24 | 0.233 | 268,835 | +0 | 0.00% | 62,639 |
| 2024-06-25 | 2024-06-21 | 0.233 | 268,835 | +0 | 0.00% | 62,639 |
| 2024-06-24 | 2024-06-20 | 0.233 | 268,835 | +0 | 0.00% | 62,639 |
| 2024-06-21 | 2024-06-19 | 0.233 | 268,835 | +0 | 0.00% | 62,639 |
| 2024-06-20 | 2024-06-18 | 0.233 | 268,835 | +0 | 0.00% | 62,639 |
| 2024-06-19 | 2024-06-17 | 0.233 | 268,835 | -50,000 | 0.00% | 62,639 |
| 2023-09-14 | 2023-09-12 | 0.192 | 318,835 | +19,484 | 0.01% | 61,126 |
| 2023-05-02 | 2023-04-27 | 0.210 | 299,351 | -37,555 | 0.01% | 62,811 |
| 2022-03-30 | 2022-03-28 | 0.201 | 336,906 | +37,555 | 0.01% | 67,820 |
| 2022-03-15 | 2022-03-11 | 0.202 | 299,351 | +37,556 | 0.01% | 60,579 |
| 2021-05-26 | 2021-05-24 | 0.261 | 261,795 | +5,500 | 0.00% | 68,356 |
| 2021-03-09 | 2021-03-05 | 0.272 | 256,295 | +36,766 | 0.00% | 69,709 |
| 2021-03-08 | 2021-03-04 | 0.305 | 219,529 | -45,958 | 0.00% | 66,874 |
| 2021-02-24 | 2021-02-22 | 0.219 | 265,487 | +45,958 | 0.00% | 58,056 |
| 2018-09-12 | 2018-09-10 | 0.816 | 219,529 | -364 | 0.00% | 179,127 |
| 2018-04-16 | 2018-04-12 | 1.164 | 219,893 | -27,575 | 0.00% | 255,978 |
| 2018-03-27 | 2018-03-23 | 1.164 | 247,468 | -36,766 | 0.00% | 288,078 |
| 2018-03-07 | 2018-03-05 | 1.131 | 284,234 | +27,575 | 0.00% | 321,600 |
| 2018-02-08 | 2018-02-06 | 1.110 | 256,659 | -18,383 | 0.00% | 284,815 |
| 2018-02-01 | 2018-01-30 | 1.164 | 275,042 | -36,767 | 0.00% | 320,177 |
| 2018-01-09 | 2018-01-05 | 1.262 | 311,809 | +73,533 | 0.01% | 393,508 |
| 2017-12-14 | 2017-12-12 | 1.121 | 238,276 | -9,192 | 0.00% | 267,008 |
| 2017-11-20 | 2017-11-16 | 1.186 | 247,468 | -110,299 | 0.00% | 293,462 |
| 2017-11-13 | 2017-11-09 | 1.175 | 357,767 | -55,150 | 0.01% | 420,369 |
| 2017-11-10 | 2017-11-08 | 1.186 | 412,917 | +55,150 | 0.01% | 489,662 |
| 2017-09-28 | 2017-09-26 | 1.131 | 357,767 | -18,384 | 0.01% | 404,800 |
| 2017-09-21 | 2017-09-19 | 1.186 | 376,151 | +18,384 | 0.01% | 446,062 |
| 2017-09-20 | 2017-09-18 | 1.208 | 357,767 | -18,384 | 0.01% | 432,046 |
| 2017-08-30 | 2017-08-28 | 1.186 | 376,151 | +9,192 | 0.01% | 446,062 |
| 2017-08-28 | 2017-08-24 | 1.218 | 366,959 | -9,192 | 0.01% | 447,139 |
| 2017-08-25 | 2017-08-22 | 1.197 | 376,151 | +91,917 | 0.01% | 450,155 |
| 2017-08-22 | 2017-08-18 | 1.197 | 284,234 | +27,575 | 0.00% | 340,154 |
| 2017-08-21 | 2017-08-17 | 1.197 | 256,659 | -64,342 | 0.00% | 307,154 |
| 2017-08-18 | 2017-08-16 | 1.251 | 321,001 | +82,725 | 0.01% | 401,616 |
| 2017-08-17 | 2017-08-15 | 1.197 | 238,276 | -27,575 | 0.00% | 285,154 |
| 2017-08-15 | 2017-08-11 | 1.142 | 265,851 | -27,575 | 0.00% | 303,693 |
| 2017-08-09 | 2017-08-07 | 1.273 | 293,426 | +27,575 | 0.01% | 373,501 |
| 2017-08-04 | 2017-08-02 | 1.262 | 265,851 | -110,300 | 0.02% | 335,508 |
| 2017-08-03 | 2017-08-01 | 1.197 | 376,151 | +128,683 | 0.03% | 450,155 |
| 2017-07-17 | 2017-07-13 | 1.197 | 247,468 | -82,724 | 0.02% | 296,155 |
| 2017-07-13 | 2017-07-11 | 1.251 | 330,192 | +55,150 | 0.02% | 413,115 |
| 2017-07-07 | 2017-07-05 | 1.254 | 275,042 | -9,192 | 0.02% | 345,000 |
| 2017-07-06 | 2017-07-04 | 1.265 | 284,234 | +5,659 | 0.02% | 359,685 |
| 2017-07-03 | 2017-06-29 | 1.299 | 278,575 | +90,087 | 0.02% | 361,801 |
| 2017-06-21 | 2017-06-19 | 1.399 | 188,488 | -108,104 | 0.01% | 263,631 |
| 2017-06-20 | 2017-06-16 | 1.376 | 296,592 | +90,086 | 0.02% | 408,247 |
| 2017-06-16 | 2017-06-14 | 1.321 | 206,506 | +18,018 | 0.01% | 272,785 |
| 2017-06-07 | 2017-06-05 | 1.310 | 188,488 | -153,147 | 0.01% | 246,892 |
| 2017-06-02 | 2017-05-31 | 1.254 | 341,635 | -180 | 0.02% | 428,531 |
| 2017-05-25 | 2017-05-23 | 1.310 | 341,815 | -144,138 | 0.02% | 447,728 |
| 2017-05-22 | 2017-05-18 | 1.254 | 485,953 | +36,034 | 0.03% | 609,557 |
| 2017-05-19 | 2017-05-17 | 1.254 | 449,919 | +117,113 | 0.03% | 564,358 |
| 2017-05-17 | 2017-05-15 | 1.277 | 332,806 | -36,035 | 0.02% | 424,845 |
| 2017-05-16 | 2017-05-12 | 1.321 | 368,841 | -180,172 | 0.03% | 487,223 |
| 2017-05-10 | 2017-05-08 | 1.143 | 549,013 | +90,086 | 0.04% | 627,713 |
| 2017-05-08 | 2017-05-04 | 1.166 | 458,927 | +180 | 0.03% | 534,902 |
| 2017-03-17 | 2017-03-15 | 1.321 | 458,747 | -2,973 | 0.03% | 605,985 |
| 2017-03-08 | 2017-03-06 | 1.410 | 461,720 | +90,086 | 0.03% | 650,915 |
| 2017-02-24 | 2017-02-22 | 1.521 | 371,634 | +90,087 | 0.03% | 565,168 |
| 2017-02-23 | 2017-02-21 | 1.532 | 281,547 | +90,086 | 0.02% | 431,292 |
| 2017-02-22 | 2017-02-20 | 1.532 | 191,461 | -6,775,673 | 0.01% | 293,292 |
| 2017-01-25 | 2017-01-23 | 1.532 | 6,967,134 | -18,017 | 0.51% | 10,672,712 |
| 2017-01-24 | 2017-01-20 | 1.521 | 6,985,151 | -963,923 | 0.51% | 10,622,773 |
| 2017-01-17 | 2017-01-13 | 1.410 | 7,949,074 | +684,656 | 0.58% | 11,206,289 |
| 2017-01-16 | 2017-01-12 | 1.421 | 7,264,418 | +1,216,164 | 0.53% | 10,321,726 |
| 2017-01-13 | 2017-01-11 | 1.421 | 6,048,254 | +792,759 | 0.44% | 8,593,727 |
| 2017-01-09 | 2017-01-05 | 1.432 | 5,255,495 | +1,756,682 | 0.38% | 7,525,665 |
| 2017-01-06 | 2017-01-04 | 1.421 | 3,498,813 | +9,008 | 0.26% | 4,971,326 |
| 2017-01-05 | 2017-01-03 | 1.432 | 3,489,805 | +18,017 | 0.26% | 4,997,265 |
| 2017-01-04 | 2016-12-30 | 1.443 | 3,471,788 | +1,441,380 | 0.25% | 5,010,004 |
| 2017-01-03 | 2016-12-29 | 1.421 | 2,030,408 | +351,337 | 0.15% | 2,884,927 |
| 2016-12-30 | 2016-12-28 | 1.410 | 1,679,071 | +216,207 | 0.12% | 2,367,088 |
| 2016-12-29 | 2016-12-23 | 1.399 | 1,462,864 | +63,060 | 0.11% | 2,046,049 |
| 2016-12-28 | 2016-12-22 | 1.388 | 1,399,804 | +252,241 | 0.10% | 1,942,311 |
| 2016-12-19 | 2016-12-15 | 1.388 | 1,147,563 | -63,060 | 0.08% | 1,592,312 |
| 2016-12-15 | 2016-12-13 | 1.388 | 1,210,623 | +27,026 | 0.09% | 1,679,811 |
| 2016-12-14 | 2016-12-12 | 1.376 | 1,183,597 | +36,034 | 0.09% | 1,629,173 |
| 2016-12-13 | 2016-12-09 | 1.388 | 1,147,563 | -45,043 | 0.08% | 1,592,312 |
| 2016-12-09 | 2016-12-07 | 1.399 | 1,192,606 | -36,034 | 0.09% | 1,668,050 |
| 2016-12-08 | 2016-12-06 | 1.421 | 1,228,640 | +9,008 | 0.09% | 1,745,726 |
| 2016-12-06 | 2016-12-02 | 1.376 | 1,219,632 | +18,018 | 0.09% | 1,678,773 |
| 2016-12-05 | 2016-12-01 | 1.365 | 1,201,614 | -153,147 | 0.09% | 1,640,634 |
| 2016-12-02 | 2016-11-30 | 1.321 | 1,354,761 | +153,147 | 0.10% | 1,789,580 |
| 2016-12-01 | 2016-11-29 | 1.421 | 1,201,614 | -1,405,346 | 0.09% | 1,707,326 |
| 2016-11-30 | 2016-11-28 | 1.465 | 2,606,960 | -108,103 | 0.19% | 3,819,881 |
| 2016-11-29 | 2016-11-25 | 1.465 | 2,715,063 | +9,008 | 0.20% | 3,978,280 |
| 2016-11-24 | 2016-11-22 | 1.476 | 2,706,055 | +189,182 | 0.20% | 3,995,120 |
| 2016-11-23 | 2016-11-21 | 1.465 | 2,516,873 | -90,087 | 0.18% | 3,687,880 |
| 2016-11-22 | 2016-11-18 | 1.476 | 2,606,960 | -9,008 | 0.19% | 3,848,820 |
| 2016-11-15 | 2016-11-11 | 1.476 | 2,615,968 | +90,086 | 0.19% | 3,862,119 |
| 2016-11-14 | 2016-11-10 | 1.465 | 2,525,882 | -90,086 | 0.19% | 3,701,081 |
| 2016-11-11 | 2016-11-09 | 1.454 | 2,615,968 | +45,043 | 0.19% | 3,804,042 |
| 2016-11-10 | 2016-11-08 | 1.465 | 2,570,925 | +432,414 | 0.19% | 3,767,080 |
| 2016-11-09 | 2016-11-07 | 1.465 | 2,138,511 | -90,087 | 0.16% | 3,133,480 |
| 2016-11-08 | 2016-11-04 | 1.454 | 2,228,598 | -90,086 | 0.16% | 3,240,743 |
| 2016-11-07 | 2016-11-03 | 1.465 | 2,318,684 | -1,234,181 | 0.17% | 3,397,481 |
| 2016-11-01 | 2016-10-28 | 1.321 | 3,552,865 | +108,103 | 0.26% | 4,693,180 |
| 2016-10-28 | 2016-10-26 | 1.365 | 3,444,762 | +18,018 | 0.25% | 4,703,335 |
| 2016-10-27 | 2016-10-25 | 1.376 | 3,426,744 | +36,034 | 0.25% | 4,716,772 |
| 2016-10-26 | 2016-10-24 | 1.376 | 3,390,710 | -108,103 | 0.25% | 4,667,173 |
| 2016-10-25 | 2016-10-20 | 1.288 | 3,498,813 | -144,138 | 0.26% | 4,505,264 |
| 2016-10-20 | 2016-10-18 | 1.299 | 3,642,951 | -126,121 | 0.27% | 4,731,303 |
| 2016-10-19 | 2016-10-17 | 1.354 | 3,769,072 | +351,336 | 0.28% | 5,104,296 |
| 2016-10-18 | 2016-10-14 | 1.332 | 3,417,736 | +711,681 | 0.25% | 4,552,619 |
| 2016-10-17 | 2016-10-13 | 1.299 | 2,706,055 | -144,138 | 0.20% | 3,514,504 |
| 2016-10-14 | 2016-10-12 | 1.332 | 2,850,193 | +216,207 | 0.21% | 3,796,619 |
| 2016-10-13 | 2016-10-11 | 1.221 | 2,633,986 | +216,207 | 0.19% | 3,216,234 |
| 2016-10-12 | 2016-10-07 | 1.177 | 2,417,779 | +288,276 | 0.18% | 2,844,880 |
| 2016-10-11 | 2016-10-06 | 1.154 | 2,129,503 | +765,733 | 0.16% | 2,458,403 |
| 2016-10-07 | 2016-10-05 | 1.132 | 1,363,770 | +108,104 | 0.10% | 1,544,126 |
| 2016-10-06 | 2016-10-04 | 1.199 | 1,255,666 | +243,233 | 0.09% | 1,505,357 |
| 2016-10-05 | 2016-10-03 | 1.055 | 1,012,433 | -99,095 | 0.07% | 1,067,656 |
| 2016-10-04 | 2016-09-30 | 0.999 | 1,111,528 | +108,103 | 0.08% | 1,110,464 |
| 2016-10-03 | 2016-09-29 | 0.932 | 1,003,425 | +126,121 | 0.07% | 935,633 |
| 2016-09-30 | 2016-09-28 | 0.932 | 877,304 | +279,267 | 0.06% | 818,033 |
| 2016-09-27 | 2016-09-23 | 0.888 | 598,037 | -90,086 | 0.04% | 531,080 |
| 2016-09-26 | 2016-09-22 | 0.877 | 688,123 | -135,129 | 0.05% | 603,441 |
| 2016-09-23 | 2016-09-21 | 0.899 | 823,252 | +225,215 | 0.06% | 740,218 |
| 2016-09-21 | 2016-09-19 | 0.888 | 598,037 | -63,060 | 0.04% | 531,080 |
| 2016-09-20 | 2016-09-15 | 0.877 | 661,097 | -162,155 | 0.05% | 579,741 |
| 2016-09-19 | 2016-09-14 | 0.833 | 823,252 | +90,086 | 0.06% | 685,387 |
| 2016-09-15 | 2016-09-13 | 0.833 | 733,166 | +72,069 | 0.05% | 610,387 |
| 2016-09-14 | 2016-09-12 | 0.833 | 661,097 | -117,112 | 0.05% | 550,387 |
| 2016-09-13 | 2016-09-09 | 0.888 | 778,209 | +54,052 | 0.06% | 691,079 |
| 2016-09-08 | 2016-09-06 | 0.833 | 724,157 | -45,043 | 0.05% | 602,886 |
| 2016-09-06 | 2016-09-02 | 0.799 | 769,200 | -207,199 | 0.06% | 614,771 |
| 2016-09-02 | 2016-08-31 | 0.799 | 976,399 | +135,130 | 0.07% | 780,371 |
| 2016-09-01 | 2016-08-30 | 0.799 | 841,269 | -27,026 | 0.06% | 672,371 |
| 2016-08-30 | 2016-08-26 | 0.766 | 868,295 | +45,043 | 0.06% | 665,056 |
| 2016-08-25 | 2016-08-23 | 0.777 | 823,252 | -198,190 | 0.06% | 639,694 |
| 2016-08-24 | 2016-08-22 | 0.760 | 1,021,442 | +171,164 | 0.08% | 776,729 |
| 2016-08-23 | 2016-08-19 | 0.794 | 850,278 | +95,676 | 0.06% | 675,097 |
| 2016-08-22 | 2016-08-18 | 0.805 | 754,602 | +17,885 | 0.06% | 607,571 |
| 2016-08-19 | 2016-08-17 | 0.828 | 736,717 | +98,366 | 0.05% | 609,648 |
| 2016-08-18 | 2016-08-16 | 0.883 | 638,351 | +26,827 | 0.05% | 563,941 |
| 2016-08-17 | 2016-08-15 | 0.906 | 611,524 | +62,597 | 0.05% | 553,918 |
| 2016-08-16 | 2016-08-12 | 0.895 | 548,927 | -44,712 | 0.04% | 491,079 |
| 2016-08-15 | 2016-08-11 | 0.883 | 593,639 | -187,790 | 0.04% | 524,440 |
| 2016-08-12 | 2016-08-10 | 0.850 | 781,429 | +35,769 | 0.06% | 664,125 |
| 2016-08-11 | 2016-08-09 | 0.850 | 745,660 | -107,308 | 0.06% | 633,725 |
| 2016-08-10 | 2016-08-08 | 0.839 | 852,968 | +116,251 | 0.06% | 715,386 |
| 2016-08-08 | 2016-08-04 | 0.805 | 736,717 | -89,424 | 0.05% | 593,171 |
| 2016-08-05 | 2016-08-03 | 0.783 | 826,141 | -8,943 | 0.06% | 646,694 |
| 2016-08-04 | 2016-08-01 | 0.783 | 835,084 | +8,943 | 0.06% | 653,695 |
| 2016-08-03 | 2016-07-29 | 0.760 | 826,141 | +44,712 | 0.06% | 628,217 |
| 2016-08-01 | 2016-07-28 | 0.760 | 781,429 | -402,408 | 0.06% | 594,217 |
| 2016-07-29 | 2016-07-27 | 0.760 | 1,183,837 | -357,695 | 0.09% | 900,218 |
| 2016-07-28 | 2016-07-26 | 0.749 | 1,541,532 | -98,366 | 0.11% | 1,154,979 |
| 2016-07-27 | 2016-07-25 | 0.749 | 1,639,898 | -89,424 | 0.12% | 1,228,679 |
| 2016-07-26 | 2016-07-22 | 0.760 | 1,729,322 | +35,770 | 0.13% | 1,315,017 |
| 2016-07-25 | 2016-07-21 | 0.749 | 1,693,552 | +241,444 | 0.13% | 1,268,878 |
| 2016-07-22 | 2016-07-20 | 0.772 | 1,452,108 | -116,251 | 0.11% | 1,120,456 |
| 2016-07-20 | 2016-07-18 | 0.738 | 1,568,359 | +339,810 | 0.12% | 1,157,540 |
| 2016-07-19 | 2016-07-15 | 0.716 | 1,228,549 | -89,423 | 0.09% | 879,264 |
| 2016-07-18 | 2016-07-14 | 0.705 | 1,317,972 | +71,539 | 0.10% | 928,525 |
| 2016-07-15 | 2016-07-13 | 0.705 | 1,246,433 | +152,020 | 0.09% | 878,125 |
| 2016-07-14 | 2016-07-12 | 0.716 | 1,094,413 | -107,308 | 0.08% | 783,264 |
| 2016-07-13 | 2016-07-11 | 0.716 | 1,201,721 | +8,942 | 0.09% | 860,063 |
| 2016-07-11 | 2016-07-07 | 0.705 | 1,192,779 | -107,309 | 0.09% | 840,325 |
| 2016-07-08 | 2016-07-06 | 0.716 | 1,300,088 | -71,539 | 0.10% | 930,464 |
| 2016-07-07 | 2016-07-05 | 0.705 | 1,371,627 | +89,424 | 0.10% | 966,325 |
| 2016-07-06 | 2016-07-04 | 0.727 | 1,282,203 | -44,712 | 0.09% | 932,002 |
| 2016-07-05 | 2016-06-30 | 0.738 | 1,326,915 | +447,119 | 0.10% | 979,341 |
| 2016-07-04 | 2016-06-29 | 0.749 | 879,796 | +152,021 | 0.07% | 659,179 |
| 2016-06-30 | 2016-06-28 | 0.749 | 727,775 | -62,597 | 0.05% | 545,279 |
| 2016-06-29 | 2016-06-27 | 0.738 | 790,372 | +8,943 | 0.06% | 583,341 |
| 2016-06-28 | 2016-06-24 | 0.738 | 781,429 | -312,984 | 0.06% | 576,740 |
| 2016-06-27 | 2016-06-23 | 0.749 | 1,094,413 | -500,773 | 0.08% | 819,979 |
| 2016-06-24 | 2016-06-22 | 0.783 | 1,595,186 | +760,102 | 0.12% | 1,248,694 |
| 2016-06-23 | 2016-06-21 | 0.727 | 835,084 | -17,884 | 0.06% | 607,002 |
| 2016-06-22 | 2016-06-20 | 0.705 | 852,968 | -116,251 | 0.06% | 600,925 |
| 2016-06-21 | 2016-06-17 | 0.705 | 969,219 | +80,481 | 0.07% | 682,825 |
| 2016-06-20 | 2016-06-16 | 0.693 | 888,738 | +143,078 | 0.07% | 616,186 |
| 2016-06-17 | 2016-06-15 | 0.727 | 745,660 | -160,963 | 0.06% | 542,002 |
| 2016-06-16 | 2016-06-14 | 0.716 | 906,623 | -8,942 | 0.07% | 648,864 |
| 2016-06-15 | 2016-06-13 | 0.705 | 915,565 | +44,712 | 0.07% | 645,025 |
| 2016-06-14 | 2016-06-10 | 0.749 | 870,853 | +89,424 | 0.06% | 652,479 |
| 2016-06-13 | 2016-06-08 | 0.783 | 781,429 | +44,712 | 0.06% | 611,694 |
| 2016-06-10 | 2016-06-07 | 0.805 | 736,717 | -26,828 | 0.05% | 593,171 |
| 2016-06-08 | 2016-06-06 | 0.772 | 763,545 | +80,482 | 0.06% | 589,156 |
| 2016-06-07 | 2016-06-03 | 0.816 | 683,063 | -178,848 | 0.05% | 557,610 |
| 2016-06-06 | 2016-06-02 | 0.794 | 861,911 | -286,156 | 0.06% | 684,333 |
| 2016-06-03 | 2016-06-01 | 0.682 | 1,148,067 | -348,753 | 0.08% | 783,148 |
| 2016-06-02 | 2016-05-31 | 0.705 | 1,496,820 | -411,350 | 0.11% | 1,054,525 |
| 2016-06-01 | 2016-05-30 | 0.637 | 1,908,170 | +1,028,374 | 0.14% | 1,216,294 |
| 2016-05-31 | 2016-05-27 | 0.649 | 879,796 | -53,654 | 0.07% | 570,633 |
| 2016-05-30 | 2016-05-26 | 0.559 | 933,450 | -670,679 | 0.07% | 521,925 |
| 2016-05-27 | 2016-05-25 | 0.554 | 1,604,129 | -17,884 | 0.12% | 887,955 |
| 2016-05-25 | 2016-05-23 | 0.548 | 1,622,013 | -44,712 | 0.12% | 888,786 |
| 2016-05-24 | 2016-05-20 | 0.570 | 1,666,725 | +44,712 | 0.12% | 950,563 |
| 2016-05-20 | 2016-05-18 | 0.570 | 1,622,013 | +80,481 | 0.12% | 925,063 |
| 2016-05-17 | 2016-05-13 | 0.582 | 1,541,532 | +187,790 | 0.11% | 896,401 |
| 2016-05-16 | 2016-05-12 | 0.794 | 1,353,742 | -8,942 | 0.10% | 1,074,833 |
| 2016-05-13 | 2016-05-11 | 0.883 | 1,362,684 | -26,827 | 0.10% | 1,203,840 |
| 2016-05-12 | 2016-05-10 | 0.895 | 1,389,511 | -44,712 | 0.10% | 1,243,079 |
| 2016-05-10 | 2016-05-06 | 0.984 | 1,434,223 | +17,884 | 0.11% | 1,411,387 |
| 2016-05-06 | 2016-05-04 | 0.984 | 1,416,339 | -500,773 | 0.10% | 1,393,788 |
| 2016-05-05 | 2016-05-03 | 0.984 | 1,917,112 | -259,329 | 0.14% | 1,886,587 |
| 2016-05-04 | 2016-04-29 | 0.995 | 2,176,441 | -8,943 | 0.16% | 2,166,125 |
| 2016-05-03 | 2016-04-28 | 0.995 | 2,185,384 | -62,596 | 0.16% | 2,175,026 |
| 2016-04-29 | 2016-04-27 | 1.029 | 2,247,980 | +125,193 | 0.17% | 2,312,741 |
| 2016-04-27 | 2016-04-25 | 1.085 | 2,122,787 | +89,424 | 0.16% | 2,302,634 |
| 2016-04-25 | 2016-04-21 | 1.096 | 2,033,363 | +447,119 | 0.15% | 2,228,372 |
| 2016-04-22 | 2016-04-20 | 1.118 | 1,586,244 | -53,654 | 0.12% | 1,773,849 |
| 2016-04-21 | 2016-04-19 | 1.085 | 1,639,898 | +8,942 | 0.12% | 1,778,833 |
| 2016-04-20 | 2016-04-18 | 1.085 | 1,630,956 | -89,424 | 0.12% | 1,769,134 |
| 2016-04-15 | 2016-04-13 | 1.096 | 1,720,380 | +8,943 | 0.13% | 1,885,372 |
| 2016-04-13 | 2016-04-11 | 1.118 | 1,711,437 | +17,885 | 0.13% | 1,913,849 |
| 2016-04-12 | 2016-04-08 | 1.141 | 1,693,552 | -35,770 | 0.13% | 1,931,725 |
| 2016-04-11 | 2016-04-07 | 1.040 | 1,729,322 | -393,465 | 0.13% | 1,798,480 |
| 2016-04-08 | 2016-04-06 | 1.074 | 2,122,787 | +447,119 | 0.16% | 2,278,895 |
| 2016-04-07 | 2016-04-05 | 1.018 | 1,675,668 | +53,655 | 0.12% | 1,705,203 |
| 2016-04-06 | 2016-04-01 | 1.040 | 1,622,013 | +8,942 | 0.12% | 1,686,879 |
| 2016-03-31 | 2016-03-29 | 1.107 | 1,613,071 | +8,942 | 0.12% | 1,785,810 |
| 2016-03-29 | 2016-03-23 | 1.141 | 1,604,129 | -17,884 | 0.12% | 1,829,726 |
| 2016-03-24 | 2016-03-22 | 1.129 | 1,622,013 | -35,770 | 0.12% | 1,831,987 |
| 2016-03-23 | 2016-03-21 | 1.163 | 1,657,783 | -8,942 | 0.12% | 1,928,003 |
| 2016-03-22 | 2016-03-18 | 1.141 | 1,666,725 | +17,884 | 0.12% | 1,901,126 |
| 2016-03-21 | 2016-03-17 | 1.141 | 1,648,841 | -8,942 | 0.12% | 1,880,726 |
| 2016-03-17 | 2016-03-15 | 1.107 | 1,657,783 | -17,885 | 0.12% | 1,835,311 |
| 2016-03-16 | 2016-03-14 | 1.107 | 1,675,668 | -8,942 | 0.12% | 1,855,111 |
| 2016-03-15 | 2016-03-11 | 1.107 | 1,684,610 | +35,769 | 0.12% | 1,865,010 |
| 2016-03-14 | 2016-03-10 | 1.096 | 1,648,841 | +232,502 | 0.12% | 1,806,972 |
| 2016-03-11 | 2016-03-09 | 1.152 | 1,416,339 | +17,885 | 0.10% | 1,631,365 |
| 2016-03-10 | 2016-03-08 | 1.208 | 1,398,454 | -80,481 | 0.10% | 1,688,957 |
| 2016-03-09 | 2016-03-07 | 1.062 | 1,478,935 | +196,732 | 0.11% | 1,571,156 |
| 2016-03-08 | 2016-03-04 | 0.973 | 1,282,203 | +17,885 | 0.09% | 1,247,449 |
| 2016-03-07 | 2016-03-03 | 0.984 | 1,264,318 | -35,770 | 0.09% | 1,244,187 |
| 2016-03-04 | 2016-03-02 | 0.917 | 1,300,088 | +107,309 | 0.10% | 1,192,157 |
| 2016-03-01 | 2016-02-26 | 1.454 | 1,192,779 | -321,926 | 0.09% | 1,734,004 |
| 2016-02-29 | 2016-02-25 | 1.420 | 1,514,705 | +312,984 | 0.11% | 2,151,188 |
| 2016-02-26 | 2016-02-24 | 1.454 | 1,201,721 | +277,214 | 0.09% | 1,747,003 |
| 2016-02-25 | 2016-02-23 | 1.487 | 924,507 | +402,407 | 0.07% | 1,375,018 |
| 2016-02-22 | 2016-02-18 | 1.487 | 522,100 | -214,617 | 0.04% | 776,519 |
| 2016-02-17 | 2016-02-15 | 1.498 | 736,717 | -751,161 | 0.05% | 1,103,957 |
| 2016-02-16 | 2016-02-12 | 1.331 | 1,487,878 | -241,444 | 0.11% | 1,979,981 |
| 2016-02-12 | 2016-02-05 | 1.342 | 1,729,322 | +536,543 | 0.13% | 2,320,619 |
| 2016-02-11 | 2016-02-04 | 1.018 | 1,192,779 | +17,885 | 0.09% | 1,213,803 |
| 2016-02-02 | 2016-01-29 | 1.074 | 1,174,894 | -187,790 | 0.09% | 1,261,295 |
| 2016-01-29 | 2016-01-27 | 1.219 | 1,362,684 | +187,790 | 0.10% | 1,660,995 |
| 2016-01-26 | 2016-01-22 | 1.297 | 1,174,894 | +134,136 | 0.09% | 1,524,065 |
| 2016-01-19 | 2016-01-15 | 1.297 | 1,040,758 | +17,884 | 0.08% | 1,350,064 |
| 2016-01-18 | 2016-01-14 | 1.286 | 1,022,874 | +125,194 | 0.08% | 1,315,427 |
| 2016-01-15 | 2016-01-13 | 1.331 | 897,680 | +178,847 | 0.07% | 1,194,580 |
| 2016-01-12 | 2016-01-08 | 1.375 | 718,833 | -89,423 | 0.05% | 988,735 |
| 2016-01-05 | 2015-12-31 | 1.420 | 808,256 | -26,828 | 0.06% | 1,147,888 |
| 2015-12-30 | 2015-12-28 | 1.420 | 835,084 | +17,885 | 0.06% | 1,185,989 |
| 2015-12-29 | 2015-12-24 | 1.398 | 817,199 | +465,004 | 0.06% | 1,142,311 |
| 2015-12-21 | 2015-12-17 | 1.409 | 352,195 | +26,827 | 0.03% | 496,250 |
| 2015-12-03 | 2015-12-01 | 1.443 | 325,368 | -17,885 | 0.02% | 469,366 |
| 2015-12-01 | 2015-11-27 | 1.443 | 343,253 | -116,251 | 0.03% | 495,166 |
| 2015-11-27 | 2015-11-25 | 1.465 | 459,504 | -8,942 | 0.03% | 673,143 |
| 2015-11-23 | 2015-11-19 | 1.476 | 468,446 | -482,889 | 0.03% | 691,481 |
| 2015-11-20 | 2015-11-18 | 1.487 | 951,335 | +62,597 | 0.07% | 1,414,920 |
| 2015-11-19 | 2015-11-17 | 1.487 | 888,738 | -35,769 | 0.07% | 1,321,819 |
| 2015-11-16 | 2015-11-12 | 1.510 | 924,507 | -35,770 | 0.07% | 1,395,695 |
| 2015-11-13 | 2015-11-11 | 1.532 | 960,277 | -44,712 | 0.07% | 1,471,253 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,004,989 | +51,773 | 0.07% | 1,539,756 |
| 2015-11-11 | 2015-11-09 | 1.555 | 953,216 | +88,766 | 0.07% | 1,481,911 |
| 2015-11-10 | 2015-11-06 | 1.600 | 864,450 | +576,981 | 0.06% | 1,382,866 |
| 2015-11-09 | 2015-11-05 | 1.543 | 287,469 | -17,753 | 0.02% | 443,673 |
| 2015-11-06 | 2015-11-04 | 1.566 | 305,222 | -204,163 | 0.02% | 477,950 |
| 2015-11-03 | 2015-10-30 | 1.521 | 509,385 | +17,754 | 0.04% | 774,697 |
| 2015-11-02 | 2015-10-29 | 1.543 | 491,631 | -44,383 | 0.04% | 758,773 |
| 2015-10-22 | 2015-10-19 | 1.543 | 536,014 | -79,890 | 0.04% | 827,272 |
| 2015-10-20 | 2015-10-16 | 1.566 | 615,904 | +26,630 | 0.05% | 964,450 |
| 2015-10-19 | 2015-10-15 | 1.600 | 589,274 | +195,286 | 0.04% | 942,665 |
| 2015-10-16 | 2015-10-14 | 1.521 | 393,988 | -115,397 | 0.03% | 599,196 |
| 2015-10-14 | 2015-10-12 | 1.532 | 509,385 | -88,766 | 0.04% | 780,435 |
| 2015-10-13 | 2015-10-09 | 1.487 | 598,151 | -177,533 | 0.04% | 889,481 |
| 2015-10-09 | 2015-10-07 | 1.543 | 775,684 | +177,533 | 0.06% | 1,197,174 |
| 2015-10-06 | 2015-10-02 | 1.487 | 598,151 | -115,396 | 0.04% | 889,481 |
| 2015-10-05 | 2015-09-30 | 1.498 | 713,547 | +186,409 | 0.05% | 1,069,119 |
| 2015-09-21 | 2015-09-17 | 1.498 | 527,138 | -53,260 | 0.04% | 789,819 |
| 2015-09-18 | 2015-09-16 | 1.521 | 580,398 | -26,630 | 0.04% | 882,697 |
| 2015-09-17 | 2015-09-15 | 1.510 | 607,028 | -17,753 | 0.05% | 916,358 |
| 2015-09-16 | 2015-09-14 | 1.498 | 624,781 | -53,260 | 0.05% | 936,119 |
| 2015-09-15 | 2015-09-11 | 1.498 | 678,041 | +115,397 | 0.05% | 1,015,920 |
| 2015-09-14 | 2015-09-10 | 1.521 | 562,644 | -26,630 | 0.04% | 855,696 |
| 2015-09-11 | 2015-09-09 | 1.543 | 589,274 | +115,396 | 0.04% | 909,473 |
| 2015-09-10 | 2015-09-08 | 1.555 | 473,878 | +26,630 | 0.04% | 736,712 |
| 2015-09-07 | 2015-09-02 | 1.577 | 447,248 | +88,766 | 0.03% | 705,388 |
| 2015-09-04 | 2015-09-01 | 1.634 | 358,482 | +97,643 | 0.03% | 585,581 |
| 2015-08-31 | 2015-08-27 | 1.667 | 260,839 | -35,506 | 0.02% | 434,897 |
| 2015-08-28 | 2015-08-26 | 1.532 | 296,345 | +17,753 | 0.02% | 454,034 |
| 2015-08-27 | 2015-08-25 | 1.149 | 278,592 | -17,753 | 0.02% | 320,126 |
| 2015-08-26 | 2015-08-24 | 1.149 | 296,345 | -17,754 | 0.02% | 340,525 |
| 2015-08-24 | 2015-08-20 | 1.510 | 314,099 | -8,876 | 0.02% | 474,158 |
| 2015-08-21 | 2015-08-19 | 1.566 | 322,975 | -62,137 | 0.02% | 505,750 |
| 2015-08-20 | 2015-08-18 | 1.588 | 385,112 | +8,877 | 0.03% | 611,727 |
| 2015-08-17 | 2015-08-13 | 1.757 | 376,235 | +8,877 | 0.03% | 661,204 |
| 2015-08-14 | 2015-08-12 | 1.780 | 367,358 | -8,877 | 0.03% | 653,881 |
| 2015-08-13 | 2015-08-11 | 1.769 | 376,235 | +35,506 | 0.03% | 665,443 |
| 2015-08-12 | 2015-08-10 | 2.033 | 340,729 | +8,877 | 0.03% | 692,854 |
| 2015-08-11 | 2015-08-07 | 2.033 | 331,852 | -7,930 | 0.02% | 674,803 |
| 2015-08-10 | 2015-08-06 | 2.113 | 339,782 | -88,520 | 0.03% | 717,797 |
| 2015-08-07 | 2015-08-05 | 1.819 | 428,302 | -17,704 | 0.03% | 778,997 |
| 2015-08-06 | 2015-08-04 | 1.785 | 446,006 | +44,260 | 0.03% | 796,082 |
| 2015-08-04 | 2015-07-31 | 1.774 | 401,746 | +26,556 | 0.03% | 712,543 |
| 2015-08-03 | 2015-07-30 | 1.864 | 375,190 | +26,556 | 0.03% | 699,351 |
| 2015-07-31 | 2015-07-29 | 1.740 | 348,634 | +26,556 | 0.03% | 606,527 |
| 2015-07-30 | 2015-07-28 | 1.740 | 322,078 | -35,408 | 0.02% | 560,327 |
| 2015-07-24 | 2015-07-22 | 1.887 | 357,486 | +8,852 | 0.03% | 674,428 |
| 2015-07-23 | 2015-07-21 | 1.920 | 348,634 | +8,852 | 0.03% | 669,543 |
| 2015-07-22 | 2015-07-20 | 1.909 | 339,782 | -17,704 | 0.03% | 648,705 |
| 2015-07-17 | 2015-07-15 | 1.875 | 357,486 | -194,744 | 0.03% | 670,389 |
| 2015-07-16 | 2015-07-14 | 1.887 | 552,230 | +17,704 | 0.04% | 1,041,829 |
| 2015-07-14 | 2015-07-10 | 1.661 | 534,526 | +88,520 | 0.04% | 887,659 |
| 2015-07-13 | 2015-07-09 | 1.548 | 446,006 | +44,260 | 0.03% | 690,273 |
| 2015-07-10 | 2015-07-08 | 1.243 | 401,746 | +8,852 | 0.03% | 499,234 |
| 2015-07-08 | 2015-07-06 | 1.615 | 392,894 | -26,556 | 0.03% | 634,704 |
| 2015-07-07 | 2015-07-03 | 1.932 | 419,450 | -26,556 | 0.03% | 810,282 |
| 2015-07-06 | 2015-07-02 | 2.124 | 446,006 | -8,852 | 0.03% | 947,237 |
| 2015-07-03 | 2015-06-30 | 2.203 | 454,858 | +44,260 | 0.03% | 1,002,006 |
| 2015-06-30 | 2015-06-26 | 2.327 | 410,598 | -26,556 | 0.03% | 955,529 |
| 2015-06-25 | 2015-06-23 | 2.451 | 437,154 | +17,704 | 0.03% | 1,071,653 |
| 2015-06-24 | 2015-06-22 | 2.463 | 419,450 | +44,260 | 0.03% | 1,032,991 |
| 2015-06-23 | 2015-06-19 | 2.553 | 375,190 | +168,187 | 0.03% | 957,899 |
| 2015-06-22 | 2015-06-18 | 2.734 | 207,003 | +53,112 | 0.02% | 565,916 |
| 2015-06-19 | 2015-06-17 | 2.756 | 153,891 | +17,704 | 0.01% | 424,192 |
| 2015-06-18 | 2015-06-16 | 2.723 | 136,187 | -123,927 | 0.01% | 370,777 |
| 2015-06-17 | 2015-06-15 | 2.508 | 260,114 | -53,112 | 0.02% | 652,344 |
| 2015-06-16 | 2015-06-12 | 2.350 | 313,226 | -35,408 | 0.02% | 736,005 |
| 2015-06-11 | 2015-06-09 | 2.079 | 348,634 | +8,852 | 0.03% | 724,682 |
| 2015-06-10 | 2015-06-08 | 2.180 | 339,782 | +44,260 | 0.03% | 740,828 |
| 2015-06-09 | 2015-06-05 | 2.259 | 295,522 | -88,520 | 0.02% | 667,697 |
| 2015-06-08 | 2015-06-04 | 2.225 | 384,042 | -61,964 | 0.03% | 854,683 |
| 2015-06-05 | 2015-06-03 | 2.237 | 446,006 | -8,852 | 0.03% | 997,621 |
| 2015-06-04 | 2015-06-02 | 2.237 | 454,858 | +8,852 | 0.03% | 1,017,421 |
| 2015-06-03 | 2015-06-01 | 2.180 | 446,006 | -132,779 | 0.03% | 972,429 |
| 2015-06-02 | 2015-05-29 | 2.101 | 578,785 | +69,222 | 0.04% | 1,216,158 |
| 2015-06-01 | 2015-05-28 | 2.135 | 509,563 | -61,964 | 0.04% | 1,087,977 |
| 2015-05-28 | 2015-05-26 | 2.237 | 571,527 | -70,816 | 0.04% | 1,278,385 |
| 2015-05-27 | 2015-05-22 | 2.124 | 642,343 | -309,819 | 0.05% | 1,364,221 |
| 2015-05-26 | 2015-05-21 | 2.056 | 952,162 | -53,112 | 0.07% | 1,957,682 |
| 2015-05-22 | 2015-05-20 | 1.966 | 1,005,274 | +61,964 | 0.08% | 1,976,030 |
| 2015-05-21 | 2015-05-19 | 1.932 | 943,310 | +168,188 | 0.07% | 1,822,260 |
| 2015-05-20 | 2015-05-18 | 1.966 | 775,122 | +8,852 | 0.06% | 1,523,629 |
| 2015-05-19 | 2015-05-15 | 2.022 | 766,270 | -178,810 | 0.06% | 1,549,511 |
| 2015-05-18 | 2015-05-14 | 1.875 | 945,080 | +44,260 | 0.07% | 1,772,297 |
| 2015-05-15 | 2015-05-13 | 1.920 | 900,820 | -8,852 | 0.07% | 1,730,003 |
| 2015-05-14 | 2015-05-12 | 1.909 | 909,672 | +44,260 | 0.07% | 1,736,726 |
| 2015-05-13 | 2015-05-11 | 2.011 | 865,412 | -159,336 | 0.07% | 1,740,215 |
| 2015-05-12 | 2015-05-08 | 2.033 | 1,024,748 | +97,372 | 0.08% | 2,083,768 |
| 2015-05-11 | 2015-05-07 | 1.966 | 927,376 | -53,112 | 0.07% | 1,822,909 |
| 2015-05-08 | 2015-05-06 | 2.022 | 980,488 | +8,852 | 0.08% | 1,982,692 |
| 2015-05-07 | 2015-05-05 | 2.146 | 971,636 | +70,816 | 0.08% | 2,085,533 |
| 2015-05-06 | 2015-05-04 | 2.271 | 900,820 | -389,487 | 0.07% | 2,045,474 |
| 2015-05-05 | 2015-04-30 | 2.361 | 1,290,307 | -141,632 | 0.10% | 3,046,486 |
| 2015-05-04 | 2015-04-29 | 2.237 | 1,431,939 | +593,083 | 0.11% | 3,202,946 |
| 2015-04-28 | 2015-04-24 | 1.322 | 838,856 | -44,260 | 0.07% | 1,108,749 |
| 2015-04-27 | 2015-04-23 | 1.333 | 883,116 | -168,188 | 0.08% | 1,177,225 |
| 2015-04-24 | 2015-04-22 | 1.085 | 1,051,304 | +35,408 | 0.09% | 1,140,143 |
| 2015-04-23 | 2015-04-21 | 1.085 | 1,015,896 | -752,418 | 0.09% | 1,101,743 |
| 2015-04-22 | 2015-04-20 | 0.870 | 1,768,314 | +336,375 | 0.16% | 1,538,190 |
| 2015-04-21 | 2015-04-17 | 0.904 | 1,431,939 | +486,859 | 0.13% | 1,294,120 |
| 2015-04-17 | 2015-04-15 | 0.983 | 945,080 | +8,852 | 0.08% | 928,855 |
| 2015-04-16 | 2015-04-14 | 1.017 | 936,228 | -53,112 | 0.08% | 951,884 |
| 2015-04-15 | 2015-04-13 | 0.983 | 989,340 | -362,931 | 0.09% | 972,355 |
| 2015-04-14 | 2015-04-10 | 0.938 | 1,352,271 | -132,780 | 0.12% | 1,267,949 |
| 2015-04-13 | 2015-04-09 | 0.768 | 1,485,051 | -362,930 | 0.14% | 1,140,802 |
| 2015-04-10 | 2015-04-08 | 0.723 | 1,847,981 | +336,375 | 0.17% | 1,336,095 |
| 2015-04-09 | 2015-04-02 | 0.700 | 1,511,606 | -44,260 | 0.14% | 1,058,742 |
| 2015-04-08 | 2015-04-01 | 0.667 | 1,555,866 | -132,780 | 0.15% | 1,037,013 |
| 2015-04-02 | 2015-03-31 | 0.689 | 1,688,646 | +88,520 | 0.16% | 1,163,666 |
| 2015-04-01 | 2015-03-30 | 0.678 | 1,600,126 | -88,520 | 0.15% | 1,084,589 |
| 2015-03-26 | 2015-03-24 | 0.644 | 1,688,646 | -619,638 | 0.16% | 1,087,360 |
| 2015-03-24 | 2015-03-20 | 0.678 | 2,308,284 | +185,891 | 0.22% | 1,564,589 |
| 2015-03-20 | 2015-03-18 | 0.689 | 2,122,393 | -283,263 | 0.20% | 1,462,566 |
| 2015-03-19 | 2015-03-17 | 0.667 | 2,405,656 | -88,520 | 0.23% | 1,603,413 |
| 2015-03-18 | 2015-03-16 | 0.678 | 2,494,176 | +88,520 | 0.23% | 1,690,590 |
| 2015-03-13 | 2015-03-11 | 0.633 | 2,405,656 | +79,668 | 0.23% | 1,521,884 |
| 2015-03-09 | 2015-03-05 | 0.633 | 2,325,988 | +44,260 | 0.22% | 1,471,483 |
| 2015-03-06 | 2015-03-04 | 0.667 | 2,281,728 | +44,260 | 0.21% | 1,520,813 |
| 2015-03-04 | 2015-03-02 | 0.734 | 2,237,468 | -44,260 | 0.21% | 1,642,972 |
| 2015-03-03 | 2015-02-27 | 0.734 | 2,281,728 | +106,224 | 0.21% | 1,675,472 |
| 2015-03-02 | 2015-02-26 | 0.712 | 2,175,504 | +8,852 | 0.20% | 1,548,319 |
| 2015-02-27 | 2015-02-25 | 0.712 | 2,166,652 | +194,743 | 0.20% | 1,542,019 |
| 2015-02-26 | 2015-02-24 | 0.700 | 1,971,909 | -53,112 | 0.19% | 1,381,142 |
| 2015-02-25 | 2015-02-23 | 0.667 | 2,025,021 | +177,040 | 0.19% | 1,349,713 |
| 2015-02-24 | 2015-02-18 | 0.667 | 1,847,981 | -44,260 | 0.17% | 1,231,713 |
| 2015-02-23 | 2015-02-16 | 0.633 | 1,892,241 | +17,704 | 0.18% | 1,197,083 |
| 2015-02-17 | 2015-02-13 | 0.667 | 1,874,537 | -26,556 | 0.18% | 1,249,413 |
| 2015-02-13 | 2015-02-11 | 0.678 | 1,901,093 | -88,520 | 0.18% | 1,288,589 |
| 2015-02-12 | 2015-02-10 | 0.667 | 1,989,613 | +26,556 | 0.19% | 1,326,113 |
| 2015-02-11 | 2015-02-09 | 0.633 | 1,963,057 | -26,556 | 0.19% | 1,241,883 |
| 2015-02-10 | 2015-02-06 | 0.599 | 1,989,613 | +35,408 | 0.19% | 1,191,254 |
| 2015-02-09 | 2015-02-05 | 0.587 | 1,954,205 | -35,408 | 0.18% | 1,147,977 |
| 2015-02-06 | 2015-02-04 | 0.576 | 1,989,613 | +35,408 | 0.19% | 1,146,301 |
| 2015-02-05 | 2015-02-03 | 0.610 | 1,954,205 | -106,224 | 0.18% | 1,192,130 |
| 2015-02-04 | 2015-02-02 | 0.655 | 2,060,429 | +88,520 | 0.19% | 1,350,037 |
| 2015-01-30 | 2015-01-28 | 0.565 | 1,971,909 | -132,780 | 0.19% | 1,113,824 |
| 2015-01-12 | 2015-01-08 | 0.559 | 2,104,689 | +44,260 | 0.20% | 1,176,936 |
| 2015-01-07 | 2015-01-05 | 0.548 | 2,060,429 | +115,076 | 0.19% | 1,128,910 |
| 2015-01-06 | 2015-01-02 | 0.576 | 1,945,353 | -132,780 | 0.18% | 1,120,801 |
| 2014-12-30 | 2014-12-24 | 0.497 | 2,078,133 | +17,704 | 0.20% | 1,032,966 |
| 2014-12-23 | 2014-12-19 | 0.508 | 2,060,429 | -8,852 | 0.19% | 1,047,442 |
| 2014-12-19 | 2014-12-17 | 0.537 | 2,069,281 | +17,704 | 0.20% | 1,110,383 |
| 2014-12-17 | 2014-12-15 | 0.576 | 2,051,577 | +44,260 | 0.19% | 1,182,001 |
| 2014-12-16 | 2014-12-12 | 0.599 | 2,007,317 | +115,076 | 0.19% | 1,201,854 |
| 2014-12-15 | 2014-12-11 | 0.599 | 1,892,241 | +548,822 | 0.18% | 1,132,954 |
| 2014-12-12 | 2014-12-10 | 0.689 | 1,343,419 | +106,224 | 0.13% | 925,766 |
| 2014-12-11 | 2014-12-09 | 0.723 | 1,237,195 | -185,892 | 0.12% | 894,495 |
| 2014-12-10 | 2014-12-08 | 0.633 | 1,423,087 | -106,223 | 0.13% | 900,284 |
| 2014-12-09 | 2014-12-05 | 0.554 | 1,529,310 | +88,519 | 0.14% | 846,548 |
| 2014-12-08 | 2014-12-04 | 0.554 | 1,440,791 | -265,559 | 0.14% | 797,548 |
| 2014-12-04 | 2014-12-02 | 0.480 | 1,706,350 | -14,673 | 0.16% | 819,367 |
| 2014-12-01 | 2014-11-27 | 0.480 | 1,721,023 | +87,466 | 0.16% | 826,413 |
| 2014-11-26 | 2014-11-24 | 0.492 | 1,633,557 | -174,931 | 0.16% | 803,089 |
| 2014-11-25 | 2014-11-21 | 0.492 | 1,808,488 | +87,465 | 0.17% | 889,089 |
| 2014-11-21 | 2014-11-19 | 0.497 | 1,721,023 | -26,239 | 0.16% | 855,928 |
| 2014-11-19 | 2014-11-17 | 0.514 | 1,747,262 | +183,678 | 0.17% | 898,942 |
| 2014-11-14 | 2014-11-12 | 0.595 | 1,563,584 | -87,466 | 0.15% | 929,578 |
| 2014-11-13 | 2014-11-11 | 0.595 | 1,651,050 | +113,706 | 0.16% | 981,578 |
| 2014-11-12 | 2014-11-10 | 0.606 | 1,537,344 | -148,692 | 0.15% | 931,554 |
| 2014-11-11 | 2014-11-07 | 0.566 | 1,686,036 | +157,439 | 0.16% | 954,186 |
| 2014-11-07 | 2014-11-05 | 0.549 | 1,528,597 | -43,733 | 0.15% | 838,871 |
| 2014-10-31 | 2014-10-29 | 0.509 | 1,572,330 | +43,733 | 0.15% | 799,954 |
| 2014-10-30 | 2014-10-28 | 0.514 | 1,528,597 | +34,986 | 0.15% | 786,442 |
| 2014-10-29 | 2014-10-27 | 0.492 | 1,493,611 | -43,733 | 0.14% | 734,289 |
| 2014-10-22 | 2014-10-20 | 0.532 | 1,537,344 | +43,733 | 0.15% | 817,307 |
| 2014-10-21 | 2014-10-17 | 0.566 | 1,493,611 | +17,493 | 0.14% | 845,286 |
| 2014-10-20 | 2014-10-16 | 0.572 | 1,476,118 | -113,706 | 0.14% | 843,825 |
| 2014-10-16 | 2014-10-14 | 0.629 | 1,589,824 | +69,973 | 0.15% | 999,707 |
| 2014-10-15 | 2014-10-13 | 0.514 | 1,519,851 | -8,746 | 0.15% | 781,942 |
| 2014-10-14 | 2014-10-10 | 0.497 | 1,528,597 | -113,706 | 0.15% | 760,227 |
| 2014-10-06 | 2014-09-30 | 0.457 | 1,642,303 | +26,240 | 0.16% | 751,060 |
| 2014-09-30 | 2014-09-26 | 0.543 | 1,616,063 | -52,480 | 0.15% | 877,633 |
| 2014-09-26 | 2014-09-24 | 0.537 | 1,668,543 | -148,692 | 0.16% | 896,595 |
| 2014-09-24 | 2014-09-22 | 0.446 | 1,817,235 | -26,240 | 0.17% | 810,283 |
| 2014-09-23 | 2014-09-19 | 0.457 | 1,843,475 | +34,987 | 0.18% | 843,060 |
| 2014-09-19 | 2014-09-17 | 0.474 | 1,808,488 | +87,465 | 0.17% | 858,074 |
| 2014-09-12 | 2014-09-10 | 0.497 | 1,721,023 | -87,465 | 0.16% | 855,928 |
| 2014-09-05 | 2014-09-03 | 0.520 | 1,808,488 | -174,932 | 0.17% | 940,780 |
| 2014-09-04 | 2014-09-02 | 0.514 | 1,983,420 | -43,733 | 0.19% | 1,020,442 |
| 2014-09-01 | 2014-08-28 | 0.463 | 2,027,153 | +218,665 | 0.19% | 938,648 |
| 2014-08-29 | 2014-08-27 | 0.497 | 1,808,488 | +174,931 | 0.17% | 899,427 |
| 2014-08-27 | 2014-08-25 | 0.509 | 1,633,557 | +43,733 | 0.16% | 831,104 |
| 2014-08-25 | 2014-08-21 | 0.560 | 1,589,824 | -192,425 | 0.15% | 890,648 |
| 2014-08-22 | 2014-08-20 | 0.583 | 1,782,249 | +437,330 | 0.17% | 1,039,201 |
| 2014-08-21 | 2014-08-19 | 0.537 | 1,344,919 | +43,733 | 0.13% | 722,695 |
| 2014-08-20 | 2014-08-18 | 0.549 | 1,301,186 | +446,076 | 0.12% | 714,071 |
| 2014-08-19 | 2014-08-15 | 0.595 | 855,110 | +131,199 | 0.08% | 508,378 |
| 2014-08-18 | 2014-08-14 | 0.629 | 723,911 | -17,493 | 0.07% | 455,207 |
| 2014-08-15 | 2014-08-13 | 0.663 | 741,404 | +43,733 | 0.07% | 491,636 |
| 2014-08-14 | 2014-08-12 | 0.709 | 697,671 | +29,791 | 0.07% | 494,542 |
| 2014-08-13 | 2014-08-11 | 0.675 | 667,880 | +87,466 | 0.06% | 450,517 |
| 2014-08-12 | 2014-08-08 | 0.623 | 580,414 | +166,185 | 0.06% | 361,687 |
| 2014-08-11 | 2014-08-07 | 0.681 | 414,229 | +38,498 | 0.04% | 282,029 |
| 2014-08-08 | 2014-08-06 | 0.612 | 375,731 | -25,997 | 0.04% | 229,802 |
| 2014-08-06 | 2014-08-04 | 0.479 | 401,728 | -86,656 | 0.04% | 192,389 |
| 2014-07-31 | 2014-07-29 | 0.456 | 488,384 | +112,653 | 0.05% | 222,618 |
| 2014-07-09 | 2014-07-07 | 0.398 | 375,731 | -51,994 | 0.04% | 149,588 |
| 2014-07-08 | 2014-07-04 | 0.375 | 427,725 | -112,653 | 0.04% | 160,417 |
| 2014-07-02 | 2014-06-27 | 0.358 | 540,378 | -86,656 | 0.05% | 193,313 |
| 2014-06-24 | 2014-06-20 | 0.387 | 627,034 | +251,303 | 0.06% | 242,402 |
| 2014-04-24 | 2014-04-22 | 0.346 | 375,731 | +568 | 0.04% | 130,077 |
| 2014-02-25 | 2014-02-21 | 0.323 | 375,163 | +242,637 | 0.04% | 121,221 |
| 2013-12-06 | 2013-12-04 | 0.317 | 132,526 | +2,410 | 0.01% | 42,057 |
| 2013-05-29 | 2013-05-27 | 0.294 | 130,116 | -59,557 | 0.01% | 38,233 |
| 2013-05-16 | 2013-05-14 | 0.294 | 189,673 | -170,161 | 0.02% | 55,733 |
| 2013-05-15 | 2013-05-13 | 0.288 | 359,834 | +229,718 | 0.04% | 103,619 |
| 2013-03-06 | 2013-03-04 | 0.282 | 130,116 | -29,953 | 0.01% | 36,704 |
| 2012-01-12 | 2012-01-10 | 0.235 | 160,069 | +279 | 0.02% | 37,628 |
| 2011-08-30 | 2011-08-26 | 0.297 | 159,790 | +1,809 | 0.02% | 47,490 |
| 2011-08-02 | 2011-07-29 | 0.386 | 157,981 | +2,469 | 0.02% | 61,053 |
| 2011-05-26 | 2011-05-24 | 0.423 | 155,512 | -4,099 | 0.02% | 65,733 |
| 2010-08-10 | 2010-08-06 | 0.435 | 159,611 | +29,151 | 0.02% | 69,394 |
| 2010-07-02 | 2010-06-29 | 0.423 | 130,460 | -16,561 | 0.02% | 55,144 |
| 2010-06-17 | 2010-06-14 | 0.435 | 147,021 | +16,561 | 0.02% | 63,920 |
| 2010-04-26 | 2010-04-22 | 0.543 | 130,460 | -19,873 | 0.02% | 70,900 |
| 2010-04-08 | 2010-04-01 | 0.519 | 150,333 | -115,924 | 0.02% | 78,069 |
| 2010-04-07 | 2010-03-31 | 0.489 | 266,257 | +115,924 | 0.03% | 130,230 |
| 2010-03-26 | 2010-03-24 | 0.441 | 150,333 | +16,561 | 0.02% | 66,268 |
| 2010-02-23 | 2010-02-19 | 0.405 | 133,772 | -8,281 | 0.02% | 54,121 |
| 2010-02-22 | 2010-02-18 | 0.417 | 142,053 | +8,281 | 0.02% | 59,187 |
| 2010-02-12 | 2010-02-10 | 0.405 | 133,772 | -41,403 | 0.02% | 54,121 |
| 2010-02-11 | 2010-02-09 | 0.405 | 175,175 | +8,281 | 0.02% | 70,871 |
| 2010-02-09 | 2010-02-05 | 0.411 | 166,894 | -10,930 | 0.02% | 68,529 |
| 2010-02-03 | 2010-02-01 | 0.411 | 177,824 | +23,599 | 0.02% | 73,017 |
| 2010-01-29 | 2010-01-27 | 0.429 | 154,225 | +33,121 | 0.02% | 66,121 |
| 2010-01-27 | 2010-01-25 | 0.459 | 121,104 | -16,560 | 0.02% | 55,577 |
| 2010-01-21 | 2010-01-19 | 0.471 | 137,664 | -820 | 0.02% | 64,839 |
| 2010-01-20 | 2010-01-18 | 0.483 | 138,484 | -63,758 | 0.02% | 66,898 |
| 2010-01-18 | 2010-01-14 | 0.495 | 202,242 | -24,841 | 0.03% | 100,140 |
| 2010-01-08 | 2010-01-06 | 0.441 | 227,083 | +22,382 | 0.03% | 100,099 |
| 2010-01-05 | 2009-12-31 | 0.514 | 204,701 | +14,741 | 0.03% | 105,228 |
| 2009-12-22 | 2009-12-18 | 0.475 | 189,960 | -38,419 | 0.03% | 90,234 |
| 2009-12-10 | 2009-12-08 | 0.586 | 228,379 | +20,209 | 0.04% | 133,816 |
| 2009-12-07 | 2009-12-03 | 0.613 | 208,170 | +37,546 | 0.04% | 127,519 |
| 2009-12-04 | 2009-12-02 | 0.586 | 170,624 | -11,264 | 0.03% | 99,975 |
| 2009-12-03 | 2009-12-01 | 0.573 | 181,888 | -337,920 | 0.03% | 104,153 |
| 2009-12-02 | 2009-11-30 | 0.573 | 519,808 | +37,547 | 0.09% | 297,652 |
| 2009-12-01 | 2009-11-27 | 0.613 | 482,261 | +300,373 | 0.08% | 295,419 |
| 2009-08-27 | 2009-08-25 | 0.466 | 181,888 | -15,018 | 0.03% | 84,775 |
| 2009-07-29 | 2009-07-27 | 0.519 | 196,906 | +22,528 | 0.03% | 102,264 |
| 2009-01-09 | 2009-01-07 | 0.439 | 174,378 | -16,521 | 0.03% | 76,631 |
| 2008-12-18 | 2008-12-16 | 0.406 | 190,899 | +3,030 | 0.03% | 77,495 |
| 2008-11-05 | 2008-11-03 | 0.406 | 187,869 | -29,560 | 0.03% | 76,265 |
| 2008-10-30 | 2008-10-28 | 0.325 | 217,429 | -68,950 | 0.04% | 70,612 |
| 2008-10-21 | 2008-10-17 | 0.392 | 286,379 | -36,951 | 0.05% | 112,379 |
| 2008-09-30 | 2008-09-26 | 0.663 | 323,330 | +32,752 | 0.06% | 214,382 |
| 2008-09-17 | 2008-09-12 | 0.650 | 290,578 | -22,170 | 0.06% | 188,734 |
| 2008-09-16 | 2008-09-11 | 0.602 | 312,748 | -14,780 | 0.06% | 188,322 |
| 2008-09-04 | 2008-09-02 | 1.021 | 327,528 | -88,682 | 0.06% | 334,428 |
| 2008-09-03 | 2008-09-01 | 1.006 | 416,210 | +71,561 | 0.08% | 418,539 |
| 2008-09-02 | 2008-08-29 | 0.897 | 344,649 | -10,989 | 0.08% | 309,254 |
| 2008-08-18 | 2008-08-14 | 0.851 | 355,638 | -6,463 | 0.08% | 302,608 |
| 2008-08-15 | 2008-08-13 | 0.866 | 362,101 | -19,392 | 0.08% | 313,709 |
| 2008-07-30 | 2008-07-28 | 1.083 | 381,493 | -2,909 | 0.09% | 413,137 |
| 2008-07-22 | 2008-07-18 | 1.114 | 384,402 | -32,319 | 0.09% | 428,181 |
| 2008-07-21 | 2008-07-17 | 1.083 | 416,721 | -6,464 | 0.09% | 451,287 |
| 2008-07-16 | 2008-07-14 | 1.114 | 423,185 | -18,098 | 0.09% | 471,381 |
| 2008-07-11 | 2008-07-09 | 0.959 | 441,283 | -38,783 | 0.10% | 423,271 |
| 2008-07-09 | 2008-07-07 | 0.944 | 480,066 | +38,783 | 0.11% | 453,044 |
| 2008-06-30 | 2008-06-26 | 0.897 | 441,283 | -12,928 | 0.10% | 395,963 |
| 2008-06-26 | 2008-06-24 | 0.944 | 454,211 | +6,464 | 0.11% | 428,644 |
| 2008-06-24 | 2008-06-20 | 1.160 | 447,747 | +12,927 | 0.10% | 519,522 |
| 2008-06-19 | 2008-06-17 | 1.377 | 434,820 | +45,247 | 0.10% | 598,700 |
| 2008-06-11 | 2008-06-06 | 1.392 | 389,573 | +32,319 | 0.09% | 542,427 |
| 2008-05-09 | 2008-05-07 | 1.377 | 357,254 | -25,855 | 0.08% | 491,900 |
| 2008-05-06 | 2008-05-02 | 1.392 | 383,109 | -19,391 | 0.09% | 533,426 |
| 2008-04-28 | 2008-04-24 | 1.346 | 402,500 | +45,246 | 0.09% | 541,745 |
| 2008-04-02 | 2008-03-31 | 1.392 | 357,254 | +64,639 | 0.08% | 497,427 |
| 2008-03-31 | 2008-03-27 | 1.423 | 292,615 | -12,928 | 0.07% | 416,480 |
| 2008-03-28 | 2008-03-26 | 1.408 | 305,543 | -6,464 | 0.07% | 430,153 |
| 2008-03-20 | 2008-03-18 | 1.454 | 312,007 | -12,927 | 0.07% | 453,735 |
| 2008-03-19 | 2008-03-17 | 1.470 | 324,934 | -32,320 | 0.08% | 477,561 |
| 2008-03-05 | 2008-03-03 | 1.547 | 357,254 | -38,783 | 0.08% | 552,697 |
| 2008-02-29 | 2008-02-27 | 1.547 | 396,037 | +12,928 | 0.09% | 612,697 |
| 2008-02-15 | 2008-02-13 | 1.439 | 383,109 | -12,928 | 0.09% | 551,207 |
| 2008-02-13 | 2008-02-11 | 1.408 | 396,037 | -25,855 | 0.10% | 557,554 |
| 2008-02-04 | 2008-01-31 | 1.408 | 421,892 | +6,464 | 0.10% | 593,953 |
| 2008-02-01 | 2008-01-30 | 1.408 | 415,428 | +32,319 | 0.10% | 584,853 |
| 2008-01-30 | 2008-01-28 | 1.470 | 383,109 | +6,464 | 0.09% | 563,061 |
| 2008-01-25 | 2008-01-23 | 1.485 | 376,645 | +64,638 | 0.09% | 559,388 |
| 2008-01-17 | 2008-01-15 | 1.547 | 312,007 | +25,856 | 0.08% | 482,696 |
| 2008-01-16 | 2008-01-14 | 1.640 | 286,151 | +12,927 | 0.07% | 469,257 |
| 2008-01-14 | 2008-01-10 | 1.934 | 273,224 | -12,927 | 0.07% | 528,370 |
| 2008-01-11 | 2008-01-09 | 1.965 | 286,151 | +25,855 | 0.07% | 562,223 |
| 2008-01-10 | 2008-01-08 | 1.918 | 260,296 | -6,464 | 0.06% | 499,343 |
| 2008-01-09 | 2008-01-07 | 2.104 | 266,760 | +6,464 | 0.07% | 561,267 |
| 2008-01-07 | 2008-01-03 | 1.779 | 260,296 | -32,319 | 0.06% | 463,100 |
| 2008-01-04 | 2008-01-02 | 1.795 | 292,615 | +25,855 | 0.07% | 525,127 |
| 2008-01-03 | 2007-12-31 | 1.392 | 266,760 | -12,928 | 0.07% | 371,427 |
| 2007-12-28 | 2007-12-24 | 1.470 | 279,688 | -90,493 | 0.07% | 411,062 |
| 2007-12-20 | 2007-12-18 | 1.354 | 370,181 | +6,456 | 0.09% | 501,261 |
| 2007-12-14 | 2007-12-12 | 1.496 | 363,725 | +12,703 | 0.09% | 544,062 |
| 2007-12-11 | 2007-12-07 | 1.638 | 351,022 | -6,352 | 0.09% | 574,803 |
| 2007-12-10 | 2007-12-06 | 1.653 | 357,374 | -25,404 | 0.09% | 590,832 |
| 2007-12-04 | 2007-11-30 | 1.590 | 382,778 | -31,755 | 0.10% | 608,723 |
| 2007-11-23 | 2007-11-21 | 1.638 | 414,533 | -12,703 | 0.10% | 678,803 |
| 2007-11-21 | 2007-11-19 | 1.622 | 427,236 | -25,404 | 0.11% | 692,878 |
| 2007-11-20 | 2007-11-16 | 1.685 | 452,640 | +69,862 | 0.11% | 762,585 |
| 2007-11-19 | 2007-11-15 | 1.732 | 382,778 | -31,755 | 0.10% | 662,966 |
| 2007-11-14 | 2007-11-12 | 1.795 | 414,533 | +63,511 | 0.10% | 744,073 |
| 2007-11-09 | 2007-11-07 | 1.905 | 351,022 | +25,404 | 0.09% | 668,761 |
| 2007-11-08 | 2007-11-06 | 1.905 | 325,618 | +6,351 | 0.08% | 620,362 |
| 2007-11-07 | 2007-11-05 | 1.858 | 319,267 | -44,458 | 0.08% | 593,181 |
| 2007-11-05 | 2007-11-01 | 1.700 | 363,725 | +31,756 | 0.09% | 618,512 |
| 2007-11-01 | 2007-10-30 | 1.732 | 331,969 | -25,405 | 0.08% | 574,965 |
| 2007-10-31 | 2007-10-29 | 1.748 | 357,374 | +25,405 | 0.09% | 624,593 |
| 2007-10-30 | 2007-10-26 | 1.763 | 331,969 | -12,702 | 0.08% | 585,419 |
| 2007-10-11 | 2007-10-09 | 1.653 | 344,671 | +6,351 | 0.09% | 569,830 |
| 2007-10-10 | 2007-10-08 | 1.811 | 338,320 | +69,862 | 0.09% | 612,600 |
| 2007-10-03 | 2007-09-28 | 1.370 | 268,458 | -36 | 0.07% | 367,745 |
| 2007-09-25 | 2007-09-21 | 1.338 | 268,494 | +6,351 | 0.07% | 359,339 |
| 2007-09-17 | 2007-09-13 | 1.449 | 262,143 | -6,351 | 0.07% | 379,732 |
| 2007-09-14 | 2007-09-12 | 1.417 | 268,494 | +25,986 | 0.07% | 380,477 |
| 2007-08-31 | 2007-08-29 | 3.118 | 242,508 | -121,253 | 0.06% | 756,036 |
| 2007-08-30 | 2007-08-28 | 3.023 | 363,761 | +227,494 | 0.09% | 1,099,686 |
| 2007-08-29 | 2007-08-27 | 3.188 | 136,267 | +16,936 | 0.08% | 434,477 |
| 2007-08-24 | 2007-08-22 | 3.543 | 119,331 | -4,234 | 0.07% | 422,754 |
| 2007-08-23 | 2007-08-21 | 3.543 | 123,565 | -4,234 | 0.07% | 437,753 |
| 2007-08-22 | 2007-08-20 | 3.590 | 127,799 | -4,234 | 0.07% | 458,790 |
| 2007-08-21 | 2007-08-17 | 3.188 | 132,033 | +28,356 | 0.08% | 420,978 |
| 2007-08-17 | 2007-08-15 | 3.590 | 103,677 | -25,404 | 0.07% | 372,193 |
| 2007-08-14 | 2007-08-10 | 3.661 | 129,081 | -4,234 | 0.09% | 472,538 |
| 2007-08-10 | 2007-08-08 | 3.732 | 133,315 | -8,469 | 0.10% | 497,484 |
| 2007-08-06 | 2007-08-02 | 5.751 | 141,784 | +45,712 | 0.10% | 815,351 |
| 2007-08-03 | 2007-08-01 | 5.951 | 96,072 | +17,476 | 0.08% | 571,717 |
| 2007-08-02 | 2007-07-31 | 6.266 | 78,596 | +10,486 | 0.07% | 492,454 |
| 2007-08-01 | 2007-07-30 | 6.180 | 68,110 | +9,612 | 0.06% | 420,907 |
| 2007-07-27 | 2007-07-25 | 5.636 | 58,498 | +6,991 | 0.05% | 329,707 |
| 2007-07-24 | 2007-07-20 | 5.465 | 51,507 | +3,495 | 0.05% | 281,463 |
| 2007-07-18 | 2007-07-16 | 5.579 | 48,012 | +3,495 | 0.04% | 267,859 |
| 2007-07-17 | 2007-07-13 | 5.693 | 44,517 | -3,495 | 0.04% | 253,455 |
| 2007-07-16 | 2007-07-12 | 5.178 | 48,012 | +1,747 | 0.04% | 248,628 |
| 2007-07-13 | 2007-07-11 | 4.349 | 46,265 | -3,495 | 0.04% | 201,195 |
| 2007-07-10 | 2007-07-06 | 4.005 | 49,760 | +3,495 | 0.04% | 199,310 |
| 2007-07-03 | 2007-06-28 | 3.662 | 46,265 | +874 | 0.04% | 169,427 |
| 2007-06-26 | 2007-06-22 | 3.376 | 45,391 | 0.04% | 153,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy