History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.205 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.206 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.247 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.201 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.209 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.212 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.214 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.221 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.222 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.232 0 +0
2024-07-05 2024-07-03 0.232 0 +0
2024-07-04 2024-07-02 0.232 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.233 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.233 0 +0
2024-06-25 2024-06-21 0.233 0 +0
2024-06-24 2024-06-20 0.233 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.237 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.239 0 +0
2024-06-05 2024-06-03 0.239 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.236 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.236 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.237 0 +0
2024-05-08 2024-05-06 0.236 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.226 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.216 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.211 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.210 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.203 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.207 0 +0
2024-02-26 2024-02-22 0.207 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.205 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.195 0 +0
2024-01-30 2024-01-26 0.195 0 +0
2024-01-29 2024-01-25 0.195 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.190 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.169 0 +0
2023-09-22 2023-09-20 0.169 0 +0
2023-09-21 2023-09-19 0.169 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.192 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.192 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.202 0 +0
2023-08-25 2023-08-23 0.202 0 +0
2023-08-24 2023-08-22 0.202 0 +0
2023-08-23 2023-08-21 0.196 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.196 0 +0
2023-08-18 2023-08-16 0.202 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.191 0 +0
2023-08-03 2023-08-01 0.191 0 +0
2023-08-02 2023-07-31 0.191 0 +0
2023-08-01 2023-07-28 0.191 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.202 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.189 0 +0
2023-06-30 2023-06-28 0.189 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.181 0 +0
2023-06-13 2023-06-09 0.179 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.198 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.198 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.212 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.210 0 +0
2023-04-25 2023-04-21 0.211 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.212 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.211 0 +0
2023-03-22 2023-03-20 0.211 0 +0
2023-03-21 2023-03-17 0.209 0 +0
2023-03-20 2023-03-16 0.209 0 +0
2023-03-17 2023-03-15 0.208 0 +0
2023-03-16 2023-03-14 0.208 0 +0
2023-03-15 2023-03-13 0.209 0 +0
2023-03-14 2023-03-10 0.209 0 +0
2023-03-13 2023-03-09 0.209 0 +0
2023-03-10 2023-03-08 0.209 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.211 0 +0
2023-03-03 2023-03-01 0.211 0 +0
2023-03-02 2023-02-28 0.211 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.209 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.211 0 +0
2023-02-20 2023-02-16 0.211 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.211 0 +0
2023-02-15 2023-02-13 0.211 0 +0
2023-02-14 2023-02-10 0.211 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.211 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.211 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.181 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.191 0 +0
2023-01-19 2023-01-17 0.191 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.191 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.191 0 +0
2023-01-12 2023-01-10 0.192 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.184 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.189 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.187 0 +0
2022-11-11 2022-11-09 0.187 0 +0
2022-11-10 2022-11-08 0.184 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.184 0 +0
2022-11-07 2022-11-03 0.184 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.187 0 +0
2022-10-27 2022-10-25 0.182 0 +0
2022-10-26 2022-10-24 0.181 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.182 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.187 0 +0
2022-10-13 2022-10-11 0.196 0 +0
2022-10-12 2022-10-10 0.192 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.196 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.197 0 +0
2022-09-23 2022-09-21 0.197 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.198 0 +0
2022-09-19 2022-09-15 0.183 0 +0
2022-09-16 2022-09-14 0.183 0 +0
2022-09-15 2022-09-13 0.183 0 +0
2022-09-14 2022-09-09 0.183 0 +0
2022-09-13 2022-09-08 0.183 0 +0
2022-09-09 2022-09-07 0.183 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.171 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.179 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.195 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.181 0 +0
2022-08-18 2022-08-16 0.181 0 +0
2022-08-17 2022-08-15 0.181 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.189 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.189 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.182 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.181 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.164 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.187 0 +0
2022-07-13 2022-07-11 0.164 0 +0
2022-07-12 2022-07-08 0.166 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.163 0 +0
2022-07-06 2022-07-04 0.163 0 +0
2022-07-05 2022-06-30 0.163 0 +0
2022-07-04 2022-06-29 0.163 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.163 0 +0
2022-06-28 2022-06-24 0.163 0 +0
2022-06-27 2022-06-23 0.163 0 +0
2022-06-24 2022-06-22 0.163 0 +0
2022-06-23 2022-06-21 0.162 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.176 0 +0
2022-06-09 2022-06-07 0.181 0 +0
2022-06-08 2022-06-06 0.182 0 +0
2022-06-07 2022-06-02 0.182 0 +0
2022-06-06 2022-06-01 0.182 0 +0
2022-06-02 2022-05-31 0.183 0 +0
2022-06-01 2022-05-30 0.183 0 +0
2022-05-31 2022-05-27 0.183 0 +0
2022-05-30 2022-05-26 0.184 0 +0
2022-05-27 2022-05-25 0.184 0 +0
2022-05-26 2022-05-24 0.184 0 +0
2022-05-25 2022-05-23 0.187 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.160 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.156 0 +0
2022-05-06 2022-05-04 0.136 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.160 0 +0
2022-04-28 2022-04-26 0.166 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.185 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.177 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.168 0 +0
2022-04-19 2022-04-13 0.168 0 +0
2022-04-14 2022-04-12 0.168 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.176 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.208 0 +0
2022-03-31 2022-03-29 0.208 0 +0
2022-03-30 2022-03-28 0.201 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.204 0 +0
2022-03-25 2022-03-23 0.206 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.184 0 +0
2022-03-18 2022-03-16 0.171 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.202 0 +0
2022-03-14 2022-03-10 0.192 0 +0
2022-03-11 2022-03-09 0.196 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.204 0 +0
2022-03-03 2022-03-01 0.210 0 +0
2022-03-02 2022-02-28 0.210 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.210 0 +0
2022-02-25 2022-02-23 0.210 0 +0
2022-02-24 2022-02-22 0.210 0 +0
2022-02-23 2022-02-21 0.210 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.209 0 +0
2022-02-18 2022-02-16 0.209 0 +0
2022-02-17 2022-02-15 0.209 0 +0
2022-02-16 2022-02-14 0.209 0 +0
2022-02-15 2022-02-11 0.209 0 +0
2022-02-14 2022-02-10 0.212 0 +0
2022-02-11 2022-02-09 0.212 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.210 0 +0
2022-02-08 2022-02-04 0.210 0 +0
2022-02-07 2022-01-31 0.208 0 +0
2022-02-04 2022-01-27 0.202 0 +0
2022-01-28 2022-01-26 0.213 0 +0
2022-01-27 2022-01-25 0.213 0 +0
2022-01-26 2022-01-24 0.213 0 +0
2022-01-25 2022-01-21 0.214 0 +0
2022-01-24 2022-01-20 0.214 0 +0
2022-01-21 2022-01-19 0.215 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.198 0 +0
2022-01-17 2022-01-13 0.198 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.201 0 +0
2022-01-10 2022-01-06 0.201 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.201 0 +0
2022-01-05 2022-01-03 0.202 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.204 0 +0
2021-12-30 2021-12-28 0.213 0 +0
2021-12-29 2021-12-24 0.214 0 +0
2021-12-28 2021-12-22 0.214 0 +0
2021-12-23 2021-12-21 0.215 0 +0
2021-12-22 2021-12-20 0.215 0 +0
2021-12-21 2021-12-17 0.211 0 +0
2021-12-20 2021-12-16 0.204 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.210 0 +0
2021-12-15 2021-12-13 0.210 0 +0
2021-12-14 2021-12-10 0.210 0 +0
2021-12-13 2021-12-09 0.212 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.206 0 +0
2021-12-06 2021-12-02 0.206 0 +0
2021-12-03 2021-12-01 0.206 0 +0
2021-12-02 2021-11-30 0.206 0 +0
2021-12-01 2021-11-29 0.213 0 +0
2021-11-30 2021-11-26 0.224 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.224 0 +0
2021-11-25 2021-11-23 0.224 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.203 0 +0
2021-11-18 2021-11-16 0.207 0 +0
2021-11-17 2021-11-15 0.211 0 +0
2021-11-16 2021-11-12 0.211 0 +0
2021-11-15 2021-11-11 0.211 0 +0
2021-11-12 2021-11-10 0.213 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.230 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.211 0 +0
2021-11-05 2021-11-03 0.211 0 +0
2021-11-04 2021-11-02 0.208 0 +0
2021-11-03 2021-11-01 0.204 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.215 0 +0
2021-10-29 2021-10-27 0.202 0 +0
2021-10-28 2021-10-26 0.202 0 +0
2021-10-27 2021-10-25 0.202 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.203 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.242 0 +0
2021-10-18 2021-10-12 0.231 0 +0
2021-10-15 2021-10-11 0.231 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.223 0 +0
2021-10-06 2021-10-04 0.223 0 +0
2021-10-05 2021-09-30 0.223 0 +0
2021-10-04 2021-09-29 0.223 0 +0
2021-09-30 2021-09-28 0.202 0 +0
2021-09-29 2021-09-27 0.202 0 +0
2021-09-28 2021-09-24 0.224 0 +0
2021-09-27 2021-09-23 0.224 0 +0
2021-09-24 2021-09-21 0.213 0 +0
2021-09-23 2021-09-20 0.213 0 +0
2021-09-21 2021-09-17 0.226 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.241 0 +0
2021-09-14 2021-09-10 0.241 0 +0
2021-09-13 2021-09-09 0.241 0 +0
2021-09-10 2021-09-08 0.241 0 +0
2021-09-09 2021-09-07 0.241 0 +0
2021-09-08 2021-09-06 0.241 0 +0
2021-09-07 2021-09-03 0.241 0 +0
2021-09-06 2021-09-02 0.241 0 +0
2021-09-03 2021-09-01 0.241 0 +0
2021-09-02 2021-08-31 0.232 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.231 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.252 0 +0
2021-08-18 2021-08-16 0.252 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.259 0 +0
2021-08-13 2021-08-11 0.259 0 +0
2021-08-12 2021-08-10 0.259 0 +0
2021-08-11 2021-08-09 0.245 0 +0
2021-08-10 2021-08-06 0.245 0 +0
2021-08-09 2021-08-05 0.248 0 +0
2021-08-06 2021-08-04 0.248 0 +0
2021-08-05 2021-08-03 0.259 0 +0
2021-08-04 2021-08-02 0.263 0 +0
2021-08-03 2021-07-30 0.272 0 +0
2021-08-02 2021-07-29 0.272 0 +0
2021-07-30 2021-07-28 0.272 0 +0
2021-07-29 2021-07-27 0.257 0 +0
2021-07-28 2021-07-26 0.266 0 +0
2021-07-27 2021-07-23 0.277 0 +0
2021-07-26 2021-07-22 0.282 0 +0
2021-07-23 2021-07-21 0.266 0 +0
2021-07-22 2021-07-20 0.266 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.266 0 +0
2021-07-19 2021-07-15 0.266 0 +0
2021-07-16 2021-07-14 0.266 0 +0
2021-07-15 2021-07-13 0.277 0 +0
2021-07-14 2021-07-12 0.277 0 +0
2021-07-13 2021-07-09 0.277 0 +0
2021-07-12 2021-07-08 0.263 0 +0
2021-07-09 2021-07-07 0.277 0 +0
2021-07-08 2021-07-06 0.277 0 +0
2021-07-07 2021-07-05 0.258 0 +0
2021-07-06 2021-07-02 0.277 0 +0
2021-07-05 2021-06-30 0.277 0 +0
2021-07-02 2021-06-29 0.277 0 +0
2021-06-30 2021-06-28 0.277 0 +0
2021-06-29 2021-06-25 0.256 0 +0
2021-06-28 2021-06-24 0.272 0 +0
2021-06-25 2021-06-23 0.277 0 +0
2021-06-24 2021-06-22 0.277 0 +0
2021-06-23 2021-06-21 0.277 0 +0
2021-06-22 2021-06-18 0.277 0 +0
2021-06-21 2021-06-17 0.277 0 +0
2021-06-18 2021-06-16 0.282 0 +0
2021-06-17 2021-06-15 0.282 0 +0
2021-06-16 2021-06-11 0.282 0 +0
2021-06-15 2021-06-10 0.282 0 +0
2021-06-11 2021-06-09 0.282 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.266 0 +0
2021-06-08 2021-06-04 0.272 0 +0
2021-06-07 2021-06-03 0.272 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.248 0 +0
2021-05-31 2021-05-27 0.248 0 +0
2021-05-28 2021-05-26 0.248 0 +0
2021-05-27 2021-05-25 0.259 0 +0
2021-05-26 2021-05-24 0.261 0 +0
2021-05-25 2021-05-21 0.261 0 +0
2021-05-24 2021-05-20 0.261 0 +0
2021-05-21 2021-05-18 0.259 0 +0
2021-05-20 2021-05-17 0.259 0 +0
2021-05-18 2021-05-14 0.259 0 +0
2021-05-17 2021-05-13 0.271 0 +0
2021-05-14 2021-05-12 0.271 0 +0
2021-05-13 2021-05-11 0.271 0 +0
2021-05-12 2021-05-10 0.272 0 +0
2021-05-11 2021-05-07 0.271 0 +0
2021-05-10 2021-05-06 0.272 0 +0
2021-05-07 2021-05-05 0.277 0 +0
2021-05-06 2021-05-04 0.283 0 +0
2021-05-05 2021-05-03 0.283 0 +0
2021-05-04 2021-04-30 0.283 0 +0
2021-05-03 2021-04-29 0.299 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.294 0 +0
2021-04-27 2021-04-23 0.283 0 +0
2021-04-26 2021-04-22 0.277 0 +0
2021-04-23 2021-04-21 0.268 0 +0
2021-04-22 2021-04-20 0.263 0 +0
2021-04-21 2021-04-19 0.263 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.277 0 +0
2021-04-16 2021-04-14 0.267 0 +0
2021-04-15 2021-04-13 0.271 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.267 0 +0
2021-04-12 2021-04-08 0.271 0 +0
2021-04-09 2021-04-07 0.262 0 +0
2021-04-08 2021-04-01 0.263 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.251 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.256 0 +0
2021-03-29 2021-03-25 0.228 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.259 0 +0
2021-03-24 2021-03-22 0.257 0 +0
2021-03-23 2021-03-19 0.257 0 +0
2021-03-22 2021-03-18 0.261 0 +0
2021-03-19 2021-03-17 0.271 0 +0
2021-03-18 2021-03-16 0.261 0 +0
2021-03-17 2021-03-15 0.247 0 +0
2021-03-16 2021-03-12 0.246 0 +0
2021-03-15 2021-03-11 0.247 0 +0
2021-03-12 2021-03-10 0.239 0 +0
2021-03-11 2021-03-09 0.230 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.305 0 +0
2021-03-05 2021-03-03 0.218 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.209 0 +0
2021-03-01 2021-02-25 0.205 0 +0
2021-02-26 2021-02-24 0.209 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.199 0 +0
2021-02-19 2021-02-17 0.201 0 +0
2021-02-18 2021-02-16 0.202 0 +0
2021-02-17 2021-02-11 0.202 0 +0
2021-02-16 2021-02-09 0.212 0 +0
2021-02-10 2021-02-08 0.212 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.196 0 +0
2021-02-04 2021-02-02 0.196 0 +0
2021-02-03 2021-02-01 0.196 0 +0
2021-02-02 2021-01-29 0.197 0 +0
2021-02-01 2021-01-28 0.196 0 +0
2021-01-29 2021-01-27 0.196 0 +0
2021-01-28 2021-01-26 0.210 0 +0
2021-01-27 2021-01-25 0.210 0 +0
2021-01-26 2021-01-22 0.210 0 +0
2021-01-25 2021-01-21 0.210 0 +0
2021-01-22 2021-01-20 0.202 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.207 0 +0
2021-01-15 2021-01-13 0.207 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.187 0 +0
2021-01-12 2021-01-08 0.218 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.218 0 +0
2021-01-07 2021-01-05 0.215 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.214 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.212 0 +0
2020-12-29 2020-12-24 0.218 0 +0
2020-12-28 2020-12-22 0.218 0 +0
2020-12-23 2020-12-21 0.218 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.215 0 +0
2020-12-17 2020-12-15 0.215 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.218 0 +0
2020-12-14 2020-12-10 0.218 0 +0
2020-12-11 2020-12-09 0.218 0 +0
2020-12-10 2020-12-08 0.218 0 +0
2020-12-09 2020-12-07 0.218 0 +0
2020-12-08 2020-12-04 0.197 0 +0
2020-12-07 2020-12-03 0.197 0 +0
2020-12-04 2020-12-02 0.198 0 +0
2020-12-03 2020-12-01 0.202 0 +0
2020-12-02 2020-11-30 0.202 0 +0
2020-12-01 2020-11-27 0.202 0 +0
2020-11-30 2020-11-26 0.202 0 +0
2020-11-27 2020-11-25 0.210 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.209 0 +0
2020-11-23 2020-11-19 0.209 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.209 0 +0
2020-11-18 2020-11-16 0.209 0 +0
2020-11-17 2020-11-13 0.209 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.222 0 +0
2020-11-12 2020-11-10 0.222 0 +0
2020-11-11 2020-11-09 0.223 0 +0
2020-11-10 2020-11-06 0.226 0 +0
2020-11-09 2020-11-05 0.226 0 +0
2020-11-06 2020-11-04 0.226 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.226 0 +0
2020-11-03 2020-10-30 0.226 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.226 0 +0
2020-10-29 2020-10-27 0.248 0 +0
2020-10-28 2020-10-23 0.228 0 +0
2020-10-27 2020-10-22 0.228 0 +0
2020-10-23 2020-10-21 0.228 0 +0
2020-10-22 2020-10-20 0.231 0 +0
2020-10-21 2020-10-19 0.242 0 +0
2020-10-20 2020-10-16 0.261 0 +0
2020-10-19 2020-10-15 0.261 0 +0
2020-10-16 2020-10-14 0.261 0 +0
2020-10-15 2020-10-12 0.261 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.261 0 +0
2020-10-09 2020-10-07 0.272 0 +0
2020-10-08 2020-10-06 0.272 0 +0
2020-10-07 2020-10-05 0.283 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.251 0 +0
2020-09-30 2020-09-28 0.263 0 +0
2020-09-29 2020-09-25 0.272 0 +0
2020-09-28 2020-09-24 0.272 0 +0
2020-09-25 2020-09-23 0.272 0 +0
2020-09-24 2020-09-22 0.272 0 +0
2020-09-23 2020-09-21 0.272 0 +0
2020-09-22 2020-09-18 0.272 0 +0
2020-09-21 2020-09-17 0.272 0 +0
2020-09-18 2020-09-16 0.272 0 +0
2020-09-17 2020-09-15 0.272 0 +0
2020-09-16 2020-09-14 0.288 0 +0
2020-09-15 2020-09-11 0.283 0 +0
2020-09-14 2020-09-10 0.283 0 +0
2020-09-11 2020-09-09 0.283 0 +0
2020-09-10 2020-09-08 0.283 0 +0
2020-09-09 2020-09-07 0.283 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.283 0 +0
2020-09-04 2020-09-02 0.283 0 +0
2020-09-03 2020-09-01 0.283 0 +0
2020-09-02 2020-08-31 0.283 0 +0
2020-09-01 2020-08-28 0.288 0 +0
2020-08-31 2020-08-27 0.294 0 +0
2020-08-28 2020-08-26 0.294 0 +0
2020-08-27 2020-08-25 0.294 0 +0
2020-08-26 2020-08-24 0.288 0 +0
2020-08-25 2020-08-21 0.288 0 +0
2020-08-24 2020-08-20 0.277 0 +0
2020-08-21 2020-08-19 0.288 0 +0
2020-08-20 2020-08-18 0.288 0 +0
2020-08-19 2020-08-17 0.288 0 +0
2020-08-18 2020-08-14 0.267 0 +0
2020-08-17 2020-08-13 0.267 0 +0
2020-08-14 2020-08-12 0.267 0 +0
2020-08-13 2020-08-11 0.267 0 +0
2020-08-12 2020-08-10 0.261 0 +0
2020-08-11 2020-08-07 0.259 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.272 0 +0
2020-08-06 2020-08-04 0.283 0 +0
2020-08-05 2020-08-03 0.283 0 +0
2020-08-04 2020-07-31 0.259 0 +0
2020-08-03 2020-07-30 0.262 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.283 0 +0
2020-07-24 2020-07-22 0.288 0 +0
2020-07-23 2020-07-21 0.288 0 +0
2020-07-22 2020-07-20 0.283 0 +0
2020-07-21 2020-07-17 0.294 0 +0
2020-07-20 2020-07-16 0.288 0 +0
2020-07-17 2020-07-15 0.288 0 +0
2020-07-16 2020-07-14 0.288 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.294 0 +0
2020-07-13 2020-07-09 0.299 0 +0
2020-07-10 2020-07-08 0.316 0 +0
2020-07-09 2020-07-07 0.316 0 +0
2020-07-08 2020-07-06 0.332 0 +0
2020-07-07 2020-07-03 0.299 0 +0
2020-07-06 2020-07-02 0.316 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.305 0 +0
2020-06-29 2020-06-24 0.305 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.310 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.283 0 +0
2020-06-18 2020-06-16 0.283 0 +0
2020-06-17 2020-06-15 0.299 0 +0
2020-06-16 2020-06-12 0.305 0 +0
2020-06-15 2020-06-11 0.299 0 +0
2020-06-12 2020-06-10 0.321 0 +0
2020-06-11 2020-06-09 0.316 0 +0
2020-06-10 2020-06-08 0.316 0 +0
2020-06-09 2020-06-05 0.316 0 +0
2020-06-08 2020-06-04 0.316 0 +0
2020-06-05 2020-06-03 0.326 0 +0
2020-06-04 2020-06-02 0.326 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.321 0 +0
2020-05-28 2020-05-26 0.337 0 +0
2020-05-27 2020-05-25 0.326 0 +0
2020-05-26 2020-05-22 0.332 0 +0
2020-05-25 2020-05-21 0.359 0 +0
2020-05-22 2020-05-20 0.359 0 +0
2020-05-21 2020-05-19 0.364 0 +0
2020-05-20 2020-05-18 0.364 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.337 0 +0
2020-05-15 2020-05-13 0.337 0 +0
2020-05-14 2020-05-12 0.348 0 +0
2020-05-13 2020-05-11 0.359 0 +0
2020-05-12 2020-05-08 0.343 0 +0
2020-05-11 2020-05-07 0.359 0 +0
2020-05-08 2020-05-06 0.359 0 +0
2020-05-07 2020-05-05 0.386 0 +0
2020-05-06 2020-05-04 0.386 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.392 0 +0
2020-04-29 2020-04-27 0.381 0 +0
2020-04-28 2020-04-24 0.364 0 +0
2020-04-27 2020-04-23 0.348 0 +0
2020-04-24 2020-04-22 0.277 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.283 0 +0
2020-04-21 2020-04-17 0.277 0 +0
2020-04-20 2020-04-16 0.277 0 +0
2020-04-17 2020-04-15 0.277 0 +0
2020-04-16 2020-04-14 0.288 0 +0
2020-04-15 2020-04-09 0.288 0 +0
2020-04-14 2020-04-08 0.264 0 +0
2020-04-09 2020-04-07 0.264 0 +0
2020-04-08 2020-04-06 0.283 0 +0
2020-04-07 2020-04-03 0.283 0 +0
2020-04-06 2020-04-02 0.288 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.267 0 +0
2020-04-01 2020-03-30 0.262 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.264 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.267 0 +0
2020-03-25 2020-03-23 0.263 0 +0
2020-03-24 2020-03-20 0.283 0 +0
2020-03-23 2020-03-19 0.332 0 +0
2020-03-20 2020-03-18 0.364 0 +0
2020-03-19 2020-03-17 0.381 0 +0
2020-03-18 2020-03-16 0.392 0 +0
2020-03-17 2020-03-13 0.370 0 +0
2020-03-16 2020-03-12 0.364 0 +0
2020-03-13 2020-03-11 0.381 0 +0
2020-03-12 2020-03-10 0.381 0 +0
2020-03-11 2020-03-09 0.403 0 +0
2020-03-10 2020-03-06 0.419 0 +0
2020-03-09 2020-03-05 0.424 0 +0
2020-03-06 2020-03-04 0.424 0 +0
2020-03-05 2020-03-03 0.424 0 +0
2020-03-04 2020-03-02 0.408 0 +0
2020-03-03 2020-02-28 0.408 0 +0
2020-03-02 2020-02-27 0.435 0 +0
2020-02-28 2020-02-26 0.435 0 +0
2020-02-27 2020-02-25 0.435 0 +0
2020-02-26 2020-02-24 0.435 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.435 0 +0
2020-02-21 2020-02-19 0.435 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.435 0 +0
2020-02-14 2020-02-12 0.435 0 +0
2020-02-13 2020-02-11 0.441 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.435 0 +0
2020-02-10 2020-02-06 0.446 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.435 0 +0
2020-01-30 2020-01-24 0.435 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.435 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.435 0 +0
2020-01-20 2020-01-16 0.435 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.446 0 +0
2020-01-15 2020-01-13 0.457 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.435 0 +0
2020-01-10 2020-01-08 0.435 0 +0
2020-01-09 2020-01-07 0.441 0 +0
2020-01-08 2020-01-06 0.435 0 +0
2020-01-07 2020-01-03 0.435 0 +0
2020-01-06 2020-01-02 0.441 0 +0
2020-01-03 2019-12-31 0.457 0 +0
2020-01-02 2019-12-27 0.506 0 +0
2019-12-30 2019-12-24 0.468 0 +0
2019-12-27 2019-12-20 0.495 0 +0
2019-12-23 2019-12-19 0.495 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.522 0 +0
2019-12-18 2019-12-16 0.506 0 +0
2019-12-17 2019-12-13 0.441 0 +0
2019-12-16 2019-12-12 0.441 0 +0
2019-12-13 2019-12-11 0.457 0 +0
2019-12-12 2019-12-10 0.457 0 +0
2019-12-11 2019-12-09 0.435 0 +0
2019-12-10 2019-12-06 0.435 0 +0
2019-12-09 2019-12-05 0.446 0 +0
2019-12-06 2019-12-04 0.441 0 +0
2019-12-05 2019-12-03 0.441 0 +0
2019-12-04 2019-12-02 0.441 0 +0
2019-12-03 2019-11-29 0.451 0 +0
2019-12-02 2019-11-28 0.451 0 +0
2019-11-29 2019-11-27 0.451 0 +0
2019-11-28 2019-11-26 0.435 0 +0
2019-11-27 2019-11-25 0.451 0 +0
2019-11-26 2019-11-22 0.441 0 +0
2019-11-25 2019-11-21 0.457 0 +0
2019-11-22 2019-11-20 0.435 0 +0
2019-11-21 2019-11-19 0.435 0 +0
2019-11-20 2019-11-18 0.446 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.468 0 +0
2019-11-15 2019-11-13 0.468 0 +0
2019-11-14 2019-11-12 0.468 0 +0
2019-11-13 2019-11-11 0.468 0 +0
2019-11-12 2019-11-08 0.473 0 +0
2019-11-11 2019-11-07 0.473 0 +0
2019-11-08 2019-11-06 0.473 0 +0
2019-11-07 2019-11-05 0.468 0 +0
2019-11-06 2019-11-04 0.451 0 +0
2019-11-05 2019-11-01 0.490 0 +0
2019-11-04 2019-10-31 0.490 0 +0
2019-11-01 2019-10-30 0.462 0 +0
2019-10-31 2019-10-29 0.462 0 +0
2019-10-30 2019-10-28 0.462 0 +0
2019-10-29 2019-10-25 0.484 0 +0
2019-10-28 2019-10-24 0.495 0 +0
2019-10-25 2019-10-23 0.451 0 +0
2019-10-24 2019-10-22 0.468 0 +0
2019-10-23 2019-10-21 0.473 0 +0
2019-10-22 2019-10-18 0.479 0 +0
2019-10-21 2019-10-17 0.457 0 +0
2019-10-18 2019-10-16 0.479 0 +0
2019-10-17 2019-10-15 0.484 0 +0
2019-10-16 2019-10-14 0.522 0 +0
2019-10-15 2019-10-11 0.528 0 +0
2019-10-14 2019-10-10 0.533 0 +0
2019-10-11 2019-10-09 0.539 0 +0
2019-10-10 2019-10-08 0.544 0 +0
2019-10-09 2019-10-04 0.441 0 +0
2019-10-08 2019-10-03 0.506 0 +0
2019-10-04 2019-10-02 0.511 0 +0
2019-10-03 2019-09-30 0.544 0 +0
2019-10-02 2019-09-27 0.522 0 +0
2019-09-30 2019-09-26 0.479 0 +0
2019-09-27 2019-09-25 0.462 0 +0
2019-09-26 2019-09-24 0.392 0 +0
2019-09-25 2019-09-23 0.359 0 +0
2019-09-24 2019-09-20 0.343 0 +0
2019-09-23 2019-09-19 0.343 0 +0
2019-09-20 2019-09-18 0.354 0 +0
2019-09-19 2019-09-17 0.326 0 +0
2019-09-18 2019-09-16 0.326 0 +0
2019-09-17 2019-09-13 0.337 0 +0
2019-09-16 2019-09-12 0.337 0 +0
2019-09-13 2019-09-11 0.337 0 +0
2019-09-12 2019-09-10 0.348 0 +0
2019-09-11 2019-09-09 0.348 0 +0
2019-09-10 2019-09-06 0.348 0 +0
2019-09-09 2019-09-05 0.348 0 +0
2019-09-06 2019-09-04 0.354 0 +0
2019-09-05 2019-09-03 0.343 0 +0
2019-09-04 2019-09-02 0.343 0 +0
2019-09-03 2019-08-30 0.348 0 +0
2019-09-02 2019-08-29 0.343 0 +0
2019-08-30 2019-08-28 0.332 0 +0
2019-08-29 2019-08-27 0.348 0 +0
2019-08-28 2019-08-26 0.370 0 +0
2019-08-27 2019-08-23 0.403 0 +0
2019-08-26 2019-08-22 0.381 0 +0
2019-08-23 2019-08-21 0.381 0 +0
2019-08-22 2019-08-20 0.381 0 +0
2019-08-21 2019-08-19 0.386 0 +0
2019-08-20 2019-08-16 0.397 0 +0
2019-08-19 2019-08-15 0.408 0 +0
2019-08-16 2019-08-14 0.370 0 +0
2019-08-15 2019-08-13 0.370 0 +0
2019-08-14 2019-08-12 0.397 0 +0
2019-08-13 2019-08-09 0.397 0 +0
2019-08-12 2019-08-08 0.397 0 +0
2019-08-09 2019-08-07 0.397 0 +0
2019-08-08 2019-08-06 0.397 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.392 0 +0
2019-08-05 2019-08-01 0.403 0 +0
2019-08-02 2019-07-31 0.419 0 +0
2019-08-01 2019-07-30 0.435 0 +0
2019-07-31 2019-07-29 0.413 0 +0
2019-07-30 2019-07-26 0.419 0 +0
2019-07-29 2019-07-25 0.419 0 +0
2019-07-26 2019-07-24 0.435 0 +0
2019-07-25 2019-07-23 0.435 0 +0
2019-07-24 2019-07-22 0.435 0 +0
2019-07-23 2019-07-19 0.441 0 +0
2019-07-22 2019-07-18 0.462 0 +0
2019-07-19 2019-07-17 0.462 0 +0
2019-07-18 2019-07-16 0.468 0 +0
2019-07-17 2019-07-15 0.451 0 +0
2019-07-16 2019-07-12 0.451 0 +0
2019-07-15 2019-07-11 0.468 0 +0
2019-07-12 2019-07-10 0.468 0 +0
2019-07-11 2019-07-09 0.441 0 +0
2019-07-10 2019-07-08 0.457 0 +0
2019-07-09 2019-07-05 0.457 0 +0
2019-07-08 2019-07-04 0.430 0 +0
2019-07-05 2019-07-03 0.457 0 +0
2019-07-04 2019-07-02 0.473 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.413 0 -98,468
2018-05-23 2018-05-18 1.142 98,468 -27,575 0.00% 112,484
2018-04-23 2018-04-19 1.142 126,043 +27,575 0.00% 143,984
2018-03-19 2018-03-15 1.153 98,468 -27,575 0.00% 113,555
2018-03-07 2018-03-05 1.131 126,043 +27,575 0.00% 142,613
2018-02-08 2018-02-06 1.110 98,468 -9,192 0.00% 109,270
2018-01-05 2018-01-03 1.197 107,660 -18,383 0.00% 128,841
2018-01-03 2017-12-29 1.153 126,043 -73,533 0.00% 145,355
2017-12-21 2017-12-19 1.066 199,576 +27,575 0.00% 212,785
2017-12-11 2017-12-07 1.153 172,001 -1,838,329 0.00% 198,355
2017-12-08 2017-12-06 1.110 2,010,330 +73,533 0.04% 2,230,871
2017-12-04 2017-11-30 1.131 1,936,797 -45,958 0.03% 2,191,413
2017-11-23 2017-11-21 1.175 1,982,755 +45,958 0.03% 2,329,698
2017-11-21 2017-11-17 1.186 1,936,797 -91,916 0.03% 2,296,770
2017-11-20 2017-11-16 1.186 2,028,713 +919,164 0.04% 2,405,769
2017-11-17 2017-11-15 1.186 1,109,549 -919,164 0.02% 1,315,770
2017-11-09 2017-11-07 1.229 2,028,713 -147,067 0.04% 2,494,054
2017-10-31 2017-10-27 1.186 2,175,780 +1,838,329 0.04% 2,580,170
2017-10-27 2017-10-25 1.197 337,451 +128,683 0.01% 403,841
2017-10-19 2017-10-17 1.240 208,768 -873,206 0.00% 258,926
2017-10-18 2017-10-16 1.208 1,081,974 +799,673 0.02% 1,306,612
2017-10-13 2017-10-11 1.175 282,301 -18,383 0.00% 331,698
2017-10-09 2017-10-04 1.142 300,684 -110,300 0.01% 343,484
2017-10-06 2017-10-03 1.142 410,984 +18,383 0.01% 469,484
2017-09-22 2017-09-20 1.208 392,601 -55,150 0.01% 474,112
2017-09-11 2017-09-07 1.142 447,751 -18,383 0.01% 511,485
2017-09-06 2017-09-04 1.153 466,134 +73,533 0.01% 537,556
2017-08-29 2017-08-25 1.229 392,601 +18,383 0.01% 482,655
2017-08-28 2017-08-24 1.218 374,218 -137,874 0.01% 455,984
2017-08-22 2017-08-18 1.197 512,092 +64,341 0.01% 612,841
2017-08-18 2017-08-16 1.251 447,751 +55,150 0.01% 560,198
2017-08-17 2017-08-15 1.197 392,601 +27,575 0.01% 469,841
2017-08-16 2017-08-14 1.164 365,026 +91,917 0.01% 424,927
2017-08-11 2017-08-09 1.175 273,109 +82,724 0.00% 320,898
2017-08-10 2017-08-08 1.229 190,385 -6,636,366 0.00% 234,055
2017-08-07 2017-08-03 1.218 6,826,751 +6,654,750 0.12% 8,318,383
2017-07-26 2017-07-24 1.197 172,001 -64,342 0.01% 205,840
2017-07-06 2017-07-04 1.265 236,343 +4,706 0.02% 299,081
2017-07-05 2017-07-03 1.288 231,637 +9,009 0.02% 298,269
2017-07-03 2017-06-29 1.299 222,628 +9,008 0.02% 289,139
2017-06-29 2017-06-27 1.310 213,620 +9,009 0.02% 279,811
2017-06-06 2017-06-02 1.243 204,611 +9,009 0.01% 254,383
2017-05-15 2017-05-11 1.288 195,602 -9,009 0.01% 251,868
2017-05-05 2017-05-02 1.210 204,611 +9,009 0.01% 247,569
2017-03-16 2017-03-14 1.343 195,602 +18,017 0.01% 262,724
2017-03-15 2017-03-13 1.410 177,585 -18,017 0.01% 250,352
2017-03-01 2017-02-27 1.299 195,602 +18,017 0.01% 254,039
2017-02-28 2017-02-24 1.565 177,585 -18,017 0.01% 277,950
2017-02-22 2017-02-20 1.532 195,602 -243,233 0.01% 299,636
2017-02-21 2017-02-17 1.532 438,835 -235 0.03% 672,236
2016-12-01 2016-11-29 1.421 439,070 -18,017 0.03% 623,857
2016-11-25 2016-11-23 1.476 457,087 -27,026 0.03% 674,826
2016-11-10 2016-11-08 1.465 484,113 +18,018 0.04% 709,353
2016-11-08 2016-11-04 1.454 466,095 -9,009 0.03% 677,778
2016-11-07 2016-11-03 1.465 475,104 +225,216 0.03% 696,152
2016-10-27 2016-10-25 1.376 249,888 -18,018 0.02% 343,961
2016-10-26 2016-10-24 1.376 267,906 -630,603 0.02% 368,762
2016-10-24 2016-10-19 1.299 898,509 +459,439 0.07% 1,166,944
2016-10-20 2016-10-18 1.299 439,070 +207,199 0.03% 570,245
2016-10-19 2016-10-17 1.354 231,871 -99,095 0.02% 314,013
2016-10-18 2016-10-14 1.332 330,966 +99,095 0.02% 440,866
2016-10-13 2016-10-11 1.221 231,871 -90,086 0.02% 283,127
2016-10-12 2016-10-07 1.177 321,957 -180,173 0.02% 378,831
2016-10-11 2016-10-06 1.154 502,130 +270,259 0.04% 579,684
2016-10-04 2016-09-30 0.999 231,871 -54,052 0.02% 231,649
2016-09-26 2016-09-22 0.877 285,923 -99,095 0.02% 250,737
2016-09-21 2016-09-19 0.888 385,018 -18,017 0.03% 341,911
2016-09-13 2016-09-09 0.888 403,035 +9,009 0.03% 357,910
2016-09-07 2016-09-05 0.833 394,026 -36,035 0.03% 328,041
2016-09-01 2016-08-30 0.799 430,061 +18,017 0.03% 343,719
2016-08-23 2016-08-19 0.794 412,044 +38,800 0.03% 327,151
2016-08-16 2016-08-12 0.895 373,244 +98,366 0.03% 333,910
2016-08-15 2016-08-11 0.883 274,878 -89,424 0.02% 242,836
2016-08-09 2016-08-05 0.828 364,302 -35,770 0.03% 301,467
2016-08-08 2016-08-04 0.805 400,072 -35,769 0.03% 322,120
2016-08-04 2016-08-01 0.783 435,841 +125,193 0.03% 341,172
2016-08-01 2016-07-28 0.760 310,648 -17,884 0.02% 236,224
2016-07-08 2016-07-06 0.716 328,532 -44,712 0.02% 235,128
2016-07-07 2016-07-05 0.705 373,244 -1,341,358 0.03% 262,954
2016-07-05 2016-06-30 0.738 1,714,602 -1,591,744 0.13% 1,265,476
2016-06-30 2016-06-28 0.749 3,306,346 +2,682,715 0.24% 2,477,250
2016-06-23 2016-06-21 0.727 623,631 +134,136 0.05% 453,302
2016-06-22 2016-06-20 0.705 489,495 +116,251 0.04% 344,854
2016-06-16 2016-06-14 0.716 373,244 -98,367 0.03% 267,128
2016-06-15 2016-06-13 0.705 471,611 +98,367 0.03% 332,255
2016-06-13 2016-06-08 0.783 373,244 -223,560 0.03% 292,171
2016-06-10 2016-06-07 0.805 596,804 +223,560 0.04% 480,519
2016-06-06 2016-06-02 0.794 373,244 -53,655 0.03% 296,345
2016-06-02 2016-05-31 0.705 426,899 +44,712 0.03% 300,755
2016-05-24 2016-05-20 0.570 382,187 -44,712 0.03% 217,968
2016-05-19 2016-05-17 0.570 426,899 -44,712 0.03% 243,468
2016-05-18 2016-05-16 0.593 471,611 -44,712 0.03% 279,516
2016-05-13 2016-05-11 0.883 516,323 -35,769 0.04% 456,137
2016-04-29 2016-04-27 1.029 552,092 +35,769 0.04% 567,997
2016-04-22 2016-04-20 1.118 516,323 +26,828 0.04% 577,389
2016-04-14 2016-04-12 1.107 489,495 -71,539 0.04% 541,914
2016-04-12 2016-04-08 1.141 561,034 +71,539 0.04% 639,935
2016-04-08 2016-04-06 1.074 489,495 -26,828 0.04% 525,492
2016-04-05 2016-03-31 1.085 516,323 +17,885 0.04% 560,067
2016-03-31 2016-03-29 1.107 498,438 -89,424 0.04% 551,814
2016-03-30 2016-03-24 1.107 587,862 +17,885 0.04% 650,815
2016-03-24 2016-03-22 1.129 569,977 -17,885 0.04% 643,762
2016-03-23 2016-03-21 1.163 587,862 -98,366 0.04% 683,684
2016-03-22 2016-03-18 1.141 686,228 +44,712 0.05% 782,736
2016-03-21 2016-03-17 1.141 641,516 -214,617 0.05% 731,736
2016-03-14 2016-03-10 1.096 856,133 +134,136 0.06% 938,240
2016-03-11 2016-03-09 1.152 721,997 +330,868 0.05% 831,609
2016-03-10 2016-03-08 1.208 391,129 -250,387 0.03% 472,379
2016-03-09 2016-03-07 1.062 641,516 +214,617 0.05% 681,519
2016-03-07 2016-03-03 0.984 426,899 -1,430,781 0.03% 420,102
2016-03-04 2016-03-02 0.917 1,857,680 +1,189,337 0.14% 1,703,458
2016-02-22 2016-02-18 1.487 668,343 -53,654 0.05% 994,026
2016-02-18 2016-02-16 1.465 721,997 +26,827 0.05% 1,057,678
2016-02-16 2016-02-12 1.331 695,170 -44,712 0.05% 925,091
2016-02-15 2016-02-11 1.308 739,882 +53,654 0.05% 968,044
2016-02-12 2016-02-05 1.342 686,228 +8,943 0.05% 920,866
2016-02-02 2016-01-29 1.074 677,285 -849,527 0.05% 727,092
2016-01-20 2016-01-18 1.252 1,526,812 -89,424 0.11% 1,912,275
2016-01-07 2016-01-05 1.398 1,616,236 -17,885 0.12% 2,259,235
2016-01-06 2016-01-04 1.409 1,634,121 -26,827 0.12% 2,302,510
2016-01-05 2015-12-31 1.420 1,660,948 -26,827 0.12% 2,358,883
2015-12-16 2015-12-14 1.409 1,687,775 -62,597 0.12% 2,378,109
2015-12-15 2015-12-11 1.431 1,750,372 -125,193 0.13% 2,505,457
2015-12-14 2015-12-10 1.443 1,875,565 +8,942 0.14% 2,705,631
2015-12-07 2015-12-03 1.431 1,866,623 -26,827 0.14% 2,671,857
2015-12-01 2015-11-27 1.443 1,893,450 -62,596 0.14% 2,731,431
2015-11-19 2015-11-17 1.487 1,956,046 -17,885 0.14% 2,909,226
2015-11-16 2015-11-12 1.510 1,973,931 +26,827 0.15% 2,979,974
2015-11-12 2015-11-10 1.532 1,947,104 +14,317 0.14% 2,983,183
2015-11-11 2015-11-09 1.555 1,932,787 +35,507 0.14% 3,004,795
2015-11-10 2015-11-06 1.600 1,897,280 -372,819 0.14% 3,035,090
2015-11-06 2015-11-04 1.566 2,270,099 +1,180,592 0.17% 3,554,769
2015-11-02 2015-10-29 1.543 1,089,507 -53,260 0.08% 1,681,521
2015-10-30 2015-10-28 1.521 1,142,767 +17,753 0.09% 1,737,974
2015-10-27 2015-10-23 1.521 1,125,014 +8,877 0.08% 1,710,974
2015-10-22 2015-10-19 1.543 1,116,137 +177,533 0.08% 1,722,622
2015-10-20 2015-10-16 1.566 938,604 -26,630 0.07% 1,469,769
2015-10-19 2015-10-15 1.600 965,234 -8,877 0.07% 1,544,091
2015-10-14 2015-10-12 1.532 974,111 +26,630 0.07% 1,492,448
2015-10-13 2015-10-09 1.487 947,481 +44,383 0.07% 1,408,952
2015-10-12 2015-10-08 1.510 903,098 +53,260 0.07% 1,363,300
2015-10-09 2015-10-07 1.543 849,838 -195,286 0.06% 1,311,622
2015-10-05 2015-09-30 1.498 1,045,124 -88,766 0.08% 1,565,926
2015-09-09 2015-09-07 1.555 1,133,890 +17,753 0.08% 1,762,795
2015-09-07 2015-09-02 1.577 1,116,137 -8,877 0.08% 1,760,343
2015-09-04 2015-09-01 1.634 1,125,014 +97,643 0.08% 1,837,713
2015-09-01 2015-08-28 1.588 1,027,371 +35,507 0.08% 1,631,918
2015-08-31 2015-08-27 1.667 991,864 +150,903 0.07% 1,653,734
2015-08-28 2015-08-26 1.532 840,961 -35,507 0.06% 1,288,447
2015-08-25 2015-08-21 1.431 876,468 +88,766 0.07% 1,253,983
2015-08-20 2015-08-18 1.588 787,702 +35,507 0.06% 1,251,218
2015-08-19 2015-08-17 1.690 752,195 -17,753 0.06% 1,271,082
2015-08-17 2015-08-13 1.757 769,948 -17,754 0.06% 1,353,125
2015-08-13 2015-08-11 1.769 787,702 -177,532 0.06% 1,393,200
2015-08-12 2015-08-10 2.033 965,234 +106,519 0.07% 1,962,750
2015-08-11 2015-08-07 2.033 858,715 +28,942 0.06% 1,746,150
2015-08-07 2015-08-05 1.819 829,773 +53,111 0.06% 1,509,194
2015-08-06 2015-08-04 1.785 776,662 +17,704 0.06% 1,386,274
2015-08-04 2015-07-31 1.774 758,958 -8,852 0.06% 1,346,100
2015-08-03 2015-07-30 1.864 767,810 -53,111 0.06% 1,431,191
2015-07-31 2015-07-29 1.740 820,921 +70,815 0.06% 1,428,177
2015-07-30 2015-07-28 1.740 750,106 -70,815 0.06% 1,304,978
2015-07-27 2015-07-23 1.853 820,921 -53,112 0.06% 1,520,916
2015-07-23 2015-07-21 1.920 874,033 +17,704 0.07% 1,678,559
2015-07-22 2015-07-20 1.909 856,329 +44,260 0.06% 1,634,885
2015-07-17 2015-07-15 1.875 812,069 +17,703 0.06% 1,522,863
2015-07-15 2015-07-13 1.966 794,366 -106,223 0.06% 1,561,456
2015-07-14 2015-07-10 1.661 900,589 +132,779 0.07% 1,495,560
2015-07-13 2015-07-09 1.548 767,810 -35,407 0.06% 1,188,322
2015-07-10 2015-07-08 1.243 803,217 +97,371 0.06% 998,126
2015-07-09 2015-07-07 1.559 705,846 -17,704 0.05% 1,100,396
2015-07-08 2015-07-06 1.615 723,550 -380,635 0.05% 1,168,865
2015-07-07 2015-07-03 1.932 1,104,185 -239,003 0.08% 2,133,034
2015-07-06 2015-07-02 2.124 1,343,188 +17,704 0.10% 2,852,690
2015-07-02 2015-06-29 2.158 1,325,484 -17,704 0.10% 2,860,011
2015-06-30 2015-06-26 2.327 1,343,188 +106,224 0.10% 3,125,820
2015-06-29 2015-06-25 2.406 1,236,964 +53,112 0.09% 2,976,436
2015-06-26 2015-06-24 2.395 1,183,852 +106,223 0.09% 2,835,262
2015-06-25 2015-06-23 2.451 1,077,629 -177,039 0.08% 2,641,733
2015-06-23 2015-06-19 2.553 1,254,668 -168,188 0.09% 3,203,296
2015-06-22 2015-06-18 2.734 1,422,856 +194,744 0.11% 3,889,880
2015-06-19 2015-06-17 2.756 1,228,112 -26,556 0.09% 3,385,226
2015-06-18 2015-06-16 2.723 1,254,668 -106,224 0.09% 3,415,905
2015-06-17 2015-06-15 2.508 1,360,892 -628,490 0.10% 3,413,002
2015-06-16 2015-06-12 2.350 1,989,382 +1,389,760 0.15% 4,674,567
2015-06-12 2015-06-10 2.011 599,622 +26,556 0.05% 1,205,750
2015-06-11 2015-06-09 2.079 573,066 +8,852 0.04% 1,191,194
2015-06-08 2015-06-04 2.225 564,214 -79,668 0.04% 1,255,654
2015-06-05 2015-06-03 2.237 643,882 -35,408 0.05% 1,440,228
2015-06-04 2015-06-02 2.237 679,290 +97,372 0.05% 1,519,429
2015-06-03 2015-06-01 2.180 581,918 -17,704 0.04% 1,268,759
2015-06-01 2015-05-28 2.135 599,622 -53,112 0.05% 1,280,263
2015-05-28 2015-05-26 2.237 652,734 -79,668 0.05% 1,460,028
2015-05-27 2015-05-22 2.124 732,402 +53,112 0.06% 1,555,490
2015-05-26 2015-05-21 2.056 679,290 -26,556 0.05% 1,396,646
2015-05-22 2015-05-20 1.966 705,846 +283,263 0.05% 1,387,456
2015-05-21 2015-05-19 1.932 422,583 +79,668 0.03% 816,334
2015-05-20 2015-05-18 1.966 342,915 -513,414 0.03% 674,055
2015-05-19 2015-05-15 2.022 856,329 -35,408 0.07% 1,731,624
2015-05-14 2015-05-12 1.909 891,737 +115,075 0.07% 1,702,485
2015-05-13 2015-05-11 2.011 776,662 -371,782 0.06% 1,561,752
2015-05-12 2015-05-08 2.033 1,148,444 -5,479,372 0.09% 2,335,297
2015-05-11 2015-05-07 1.966 6,627,816 -106,224 0.52% 13,028,055
2015-05-08 2015-05-06 2.022 6,734,040 -8,852 0.52% 13,617,225
2015-05-07 2015-05-05 2.146 6,742,892 -88,520 0.52% 14,473,037
2015-05-05 2015-04-30 2.361 6,831,412 -610,786 0.53% 16,129,342
2015-05-04 2015-04-29 2.237 7,442,198 -5,975,082 0.58% 16,646,629
2015-04-28 2015-04-24 1.322 13,417,280 -265,559 1.07% 17,734,144
2015-04-27 2015-04-23 1.333 13,682,839 +123,927 1.22% 18,239,717
2015-04-24 2015-04-22 1.085 13,558,912 +2,089,066 1.21% 14,704,693
2015-04-23 2015-04-21 1.085 11,469,846 +194,743 1.02% 12,439,092
2015-04-22 2015-04-20 0.870 11,275,103 +150,484 1.00% 9,807,789
2015-04-21 2015-04-17 0.904 11,124,619 +194,743 0.99% 10,053,910
2015-04-17 2015-04-15 0.983 10,929,876 +4,762,362 0.97% 10,742,228
2015-04-16 2015-04-14 1.017 6,167,514 +5,461,668 0.55% 6,270,650
2015-04-15 2015-04-13 0.983 705,846 -973,717 0.06% 693,728
2015-04-14 2015-04-10 0.938 1,679,563 +885,197 0.15% 1,574,832
2015-04-13 2015-04-09 0.768 794,366 -575,378 0.07% 610,224
2015-04-10 2015-04-08 0.723 1,369,744 +637,342 0.13% 990,328
2015-04-09 2015-04-02 0.700 732,402 -17,704 0.07% 512,981
2015-04-02 2015-03-31 0.689 750,106 -17,704 0.07% 516,907
2015-04-01 2015-03-30 0.678 767,810 -44,259 0.07% 520,433
2015-03-31 2015-03-27 0.667 812,069 -88,520 0.08% 541,259
2015-03-30 2015-03-26 0.655 900,589 +88,520 0.08% 590,085
2015-03-25 2015-03-23 0.667 812,069 +17,703 0.08% 541,259
2015-03-24 2015-03-20 0.678 794,366 -123,927 0.07% 538,433
2015-03-20 2015-03-18 0.689 918,293 +44,260 0.09% 632,807
2015-03-19 2015-03-17 0.667 874,033 -115,076 0.08% 582,559
2015-03-18 2015-03-16 0.678 989,109 +194,743 0.09% 670,433
2015-03-09 2015-03-05 0.633 794,366 +44,260 0.07% 502,538
2015-03-04 2015-03-02 0.734 750,106 -88,519 0.07% 550,802
2015-03-03 2015-02-27 0.734 838,625 +88,519 0.08% 615,802
2015-02-27 2015-02-25 0.712 750,106 +44,260 0.07% 533,855
2015-02-16 2015-02-12 0.700 705,846 -132,779 0.07% 494,381
2015-02-13 2015-02-11 0.678 838,625 -177,040 0.08% 568,433
2015-02-12 2015-02-10 0.667 1,015,665 +619,638 0.10% 676,959
2015-02-11 2015-02-09 0.633 396,027 +177,040 0.04% 250,537
2015-02-04 2015-02-02 0.655 218,987 -70,816 0.02% 143,485
2015-02-03 2015-01-30 0.565 289,803 +44,260 0.03% 163,694
2015-01-13 2015-01-09 0.559 245,543 +8,852 0.02% 137,307
2015-01-12 2015-01-08 0.559 236,691 +44,260 0.02% 132,357
2015-01-08 2015-01-06 0.559 192,431 +26,556 0.02% 107,607
2014-12-23 2014-12-19 0.508 165,875 -17,704 0.02% 84,324
2014-12-19 2014-12-17 0.537 183,579 -26,556 0.02% 98,509
2014-12-18 2014-12-16 0.587 210,135 +88,520 0.02% 123,442
2014-12-15 2014-12-11 0.599 121,615 +17,703 0.01% 72,815
2014-12-12 2014-12-10 0.689 103,912 +26,556 0.01% 71,607
2014-12-11 2014-12-09 0.723 77,356 -327,523 0.01% 55,929
2014-12-10 2014-12-08 0.633 404,879 +354,079 0.04% 256,137
2014-12-08 2014-12-04 0.554 50,800 -88,519 0.00% 28,120
2014-12-04 2014-12-02 0.480 139,319 -50,821 0.01% 66,899
2014-12-03 2014-12-01 0.463 190,140 -804,687 0.02% 88,042
2014-12-02 2014-11-28 0.480 994,827 +262,398 0.10% 477,703
2014-12-01 2014-11-27 0.480 732,429 +542,289 0.07% 351,703
2014-11-28 2014-11-26 0.480 190,140 -262,398 0.02% 91,303
2014-11-25 2014-11-21 0.492 452,538 -174,932 0.04% 222,477
2014-11-24 2014-11-20 0.509 627,470 +87,466 0.06% 319,238
2014-11-19 2014-11-17 0.514 540,004 +52,479 0.05% 277,825
2014-11-14 2014-11-12 0.595 487,525 +87,466 0.05% 289,842
2014-11-13 2014-11-11 0.595 400,059 +61,226 0.04% 237,842
2014-11-12 2014-11-10 0.606 338,833 -1,723,078 0.03% 205,316
2014-11-11 2014-11-07 0.566 2,061,911 +1,670,599 0.20% 1,166,907
2014-11-07 2014-11-05 0.549 391,312 +341,117 0.04% 214,746
2014-10-20 2014-10-16 0.572 50,195 -43,733 0.00% 28,694
2014-10-17 2014-10-15 0.583 93,928 -43,733 0.01% 54,768
2014-10-16 2014-10-14 0.629 137,661 +87,466 0.01% 86,563
2014-10-14 2014-10-10 0.497 50,195 -87,466 0.00% 24,964
2014-10-13 2014-10-09 0.486 137,661 +87,466 0.01% 66,890
2014-10-07 2014-10-03 0.457 50,195 +43,733 0.00% 22,955
2014-10-06 2014-09-30 0.457 6,462 -96,213 0.00% 2,955
2014-10-03 2014-09-29 0.480 102,675 -174,931 0.01% 49,303
2014-09-30 2014-09-26 0.543 277,606 +174,931 0.03% 150,759
2014-09-26 2014-09-24 0.537 102,675 -262,397 0.01% 55,173
2014-09-25 2014-09-23 0.520 365,072 +262,397 0.03% 189,911
2014-09-23 2014-09-19 0.457 102,675 +96,213 0.01% 46,955
2014-08-22 2014-08-20 0.583 6,462 -87,466 0.00% 3,768
2014-08-21 2014-08-19 0.537 93,928 -87,466 0.01% 50,472
2014-08-20 2014-08-18 0.549 181,394 +174,932 0.02% 99,546
2014-08-15 2014-08-13 0.663 6,462 -262,398 0.00% 4,285
2014-08-14 2014-08-12 0.709 268,860 -629,754 0.03% 190,581
2014-08-13 2014-08-11 0.675 898,614 -131,199 0.09% 606,159
2014-08-12 2014-08-08 0.623 1,029,813 +87,466 0.10% 641,731
2014-08-11 2014-08-07 0.681 942,347 +935,945 0.09% 641,599
2013-12-06 2013-12-04 0.317 6,402 +116 0.00% 2,032
2011-08-30 2011-08-26 0.297 6,286 +71 0.00% 1,868
2011-08-02 2011-07-29 0.386 6,215 +98 0.00% 2,402
2010-08-20 2010-08-18 0.411 6,117 -5,463 0.00% 2,512
2010-05-03 2010-04-29 0.513 11,580 -66,242 0.00% 5,944
2010-03-29 2010-03-25 0.441 77,822 -165,606 0.01% 34,304
2010-03-17 2010-03-15 0.423 243,428 +165,606 0.03% 102,895
2010-02-08 2010-02-04 0.423 77,822 -24,841 0.01% 32,895
2010-02-03 2010-02-01 0.411 102,663 +25,824 0.01% 42,155
2010-01-25 2010-01-21 0.465 76,839 +66,243 0.01% 35,727
2010-01-18 2010-01-14 0.495 10,596 -4,099 0.00% 5,247
2010-01-08 2010-01-06 0.441 14,695 -124,205 0.00% 6,478
2010-01-06 2010-01-04 0.527 138,900 +124,205 0.02% 73,210
2010-01-05 2009-12-31 0.514 14,695 +1,058 0.00% 7,554
2009-12-22 2009-12-18 0.475 13,637 -38,420 0.00% 6,478
2009-12-10 2009-12-08 0.586 52,057 +1,183 0.01% 30,502
2009-12-01 2009-11-27 0.613 50,874 -112,640 0.01% 31,164
2009-11-19 2009-11-17 0.573 163,514 +150,187 0.03% 93,631
2009-11-10 2009-11-06 0.473 13,327 -75,093 0.00% 6,300
2009-08-10 2009-08-06 0.513 88,420 +75,093 0.01% 45,332
2008-12-18 2008-12-16 0.406 13,327 +212 0.00% 5,410
2008-09-30 2008-09-26 0.663 13,115 +1,192 0.00% 8,696
2008-09-03 2008-09-01 1.006 11,923 +1,494 0.00% 11,990
2008-01-18 2008-01-16 1.501 10,429 -38,783 0.00% 15,650
2008-01-17 2008-01-15 1.547 49,212 +19,392 0.01% 76,134
2008-01-16 2008-01-14 1.640 29,820 +19,391 0.01% 48,902
2007-12-20 2007-12-18 1.354 10,429 +182 0.00% 14,122
2007-09-14 2007-09-12 1.417 10,247 +3,416 0.00% 14,521
2007-08-31 2007-08-29 3.118 6,831 -3,416 0.00% 21,296
2007-08-30 2007-08-28 3.023 10,247 +5,693 0.00% 30,978
2007-08-27 2007-08-23 3.283 4,554 -4,234 0.00% 14,950
2007-08-21 2007-08-17 3.188 8,788 +4,993 0.01% 28,020
2007-08-20 2007-08-16 3.519 3,795 -80,448 0.00% 13,355
2007-08-14 2007-08-10 3.661 84,243 +8,469 0.06% 308,396
2007-08-13 2007-08-09 3.732 75,774 +12,702 0.05% 282,761
2007-08-08 2007-08-06 4.133 63,072 +38,106 0.05% 260,686
2007-08-06 2007-08-02 5.751 24,966 -20,110 0.02% 143,571
2007-08-03 2007-08-01 5.951 45,076 -27,962 0.04% 268,244
2007-08-01 2007-07-30 6.180 73,038 -34,953 0.06% 451,361
2007-07-31 2007-07-27 6.208 107,991 -52,429 0.09% 670,453
2007-07-30 2007-07-26 6.037 160,420 +34,953 0.14% 968,416
2007-07-26 2007-07-24 5.608 125,467 +3,495 0.11% 703,569
2007-07-24 2007-07-20 5.465 121,972 +17,476 0.11% 666,522
2007-07-18 2007-07-16 5.579 104,496 -38,447 0.09% 582,982
2007-07-17 2007-07-13 5.693 142,943 +27,962 0.12% 813,836
2007-07-16 2007-07-12 5.178 114,981 +10,485 0.10% 595,423
2007-07-12 2007-07-10 4.005 104,496 +66,410 0.09% 418,551
2007-07-10 2007-07-06 4.005 38,086 +34,953 0.03% 152,551
2007-06-26 2007-06-22 3.376 3,133 0.00% 10,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top