History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 232,653 | +0 | 0.00% | 37,457 |
| 2025-10-13 | 2025-10-09 | 0.164 | 232,653 | +0 | 0.00% | 38,155 |
| 2025-10-10 | 2025-10-08 | 0.184 | 232,653 | +0 | 0.00% | 42,808 |
| 2025-10-09 | 2025-10-06 | 0.156 | 232,653 | +0 | 0.00% | 36,294 |
| 2025-10-08 | 2025-10-03 | 0.156 | 232,653 | +0 | 0.00% | 36,294 |
| 2025-10-06 | 2025-10-02 | 0.160 | 232,653 | +0 | 0.00% | 37,224 |
| 2025-10-03 | 2025-09-30 | 0.158 | 232,653 | +0 | 0.00% | 36,759 |
| 2025-10-02 | 2025-09-29 | 0.157 | 232,653 | +0 | 0.00% | 36,527 |
| 2025-09-30 | 2025-09-26 | 0.151 | 232,653 | +0 | 0.00% | 35,131 |
| 2025-09-29 | 2025-09-25 | 0.150 | 232,653 | +0 | 0.00% | 34,898 |
| 2025-09-26 | 2025-09-24 | 0.151 | 232,653 | +0 | 0.00% | 35,131 |
| 2025-09-25 | 2025-09-23 | 0.153 | 232,653 | +0 | 0.00% | 35,596 |
| 2025-09-24 | 2025-09-22 | 0.150 | 232,653 | +0 | 0.00% | 34,898 |
| 2025-09-23 | 2025-09-19 | 0.149 | 232,653 | +0 | 0.00% | 34,665 |
| 2025-09-22 | 2025-09-18 | 0.151 | 232,653 | +0 | 0.00% | 35,131 |
| 2025-09-19 | 2025-09-17 | 0.159 | 232,653 | +0 | 0.00% | 36,992 |
| 2025-09-18 | 2025-09-16 | 0.161 | 232,653 | +0 | 0.00% | 37,457 |
| 2025-09-17 | 2025-09-15 | 0.153 | 232,653 | +0 | 0.00% | 35,596 |
| 2025-09-16 | 2025-09-12 | 0.153 | 232,653 | +0 | 0.00% | 35,596 |
| 2025-09-15 | 2025-09-11 | 0.150 | 232,653 | +0 | 0.00% | 34,898 |
| 2025-09-12 | 2025-09-10 | 0.153 | 232,653 | +0 | 0.00% | 35,596 |
| 2025-09-11 | 2025-09-09 | 0.153 | 232,653 | +0 | 0.00% | 35,596 |
| 2025-09-10 | 2025-09-08 | 0.150 | 232,653 | +0 | 0.00% | 34,898 |
| 2025-09-09 | 2025-09-05 | 0.152 | 232,653 | +0 | 0.00% | 35,363 |
| 2025-09-08 | 2025-09-04 | 0.160 | 232,653 | +0 | 0.00% | 37,224 |
| 2025-09-05 | 2025-09-03 | 0.149 | 232,653 | +0 | 0.00% | 34,665 |
| 2025-09-04 | 2025-09-02 | 0.150 | 232,653 | +0 | 0.00% | 34,898 |
| 2025-09-03 | 2025-09-01 | 0.154 | 232,653 | +0 | 0.00% | 35,829 |
| 2025-09-02 | 2025-08-29 | 0.153 | 232,653 | +0 | 0.00% | 35,596 |
| 2025-09-01 | 2025-08-28 | 0.161 | 232,653 | +0 | 0.00% | 37,457 |
| 2025-08-29 | 2025-08-27 | 0.151 | 232,653 | +0 | 0.00% | 35,131 |
| 2025-08-28 | 2025-08-26 | 0.152 | 232,653 | +0 | 0.00% | 35,363 |
| 2025-08-27 | 2025-08-25 | 0.157 | 232,653 | +0 | 0.00% | 36,527 |
| 2025-08-26 | 2025-08-22 | 0.151 | 232,653 | +0 | 0.00% | 35,131 |
| 2025-08-25 | 2025-08-21 | 0.151 | 232,653 | +0 | 0.00% | 35,131 |
| 2025-08-22 | 2025-08-20 | 0.157 | 232,653 | +0 | 0.00% | 36,527 |
| 2025-08-21 | 2025-08-19 | 0.154 | 232,653 | +0 | 0.00% | 35,829 |
| 2025-08-20 | 2025-08-18 | 0.160 | 232,653 | +0 | 0.00% | 37,224 |
| 2025-08-19 | 2025-08-15 | 0.158 | 232,653 | +0 | 0.00% | 36,759 |
| 2025-08-18 | 2025-08-14 | 0.156 | 232,653 | +0 | 0.00% | 36,294 |
| 2025-08-15 | 2025-08-13 | 0.161 | 232,653 | +0 | 0.00% | 37,457 |
| 2025-08-14 | 2025-08-12 | 0.163 | 232,653 | +0 | 0.00% | 37,922 |
| 2025-08-13 | 2025-08-11 | 0.165 | 232,653 | +0 | 0.00% | 38,388 |
| 2025-08-12 | 2025-08-08 | 0.165 | 232,653 | +0 | 0.00% | 38,388 |
| 2025-08-11 | 2025-08-07 | 0.165 | 232,653 | +0 | 0.00% | 38,388 |
| 2025-08-08 | 2025-08-06 | 0.165 | 232,653 | +0 | 0.00% | 38,388 |
| 2025-08-07 | 2025-08-05 | 0.166 | 232,653 | +0 | 0.00% | 38,620 |
| 2025-08-06 | 2025-08-04 | 0.163 | 232,653 | +0 | 0.00% | 37,922 |
| 2025-08-05 | 2025-08-01 | 0.165 | 232,653 | +0 | 0.00% | 38,388 |
| 2025-08-04 | 2025-07-31 | 0.170 | 232,653 | +0 | 0.00% | 39,551 |
| 2025-08-01 | 2025-07-30 | 0.171 | 232,653 | +0 | 0.00% | 39,784 |
| 2025-07-31 | 2025-07-29 | 0.172 | 232,653 | +0 | 0.00% | 40,016 |
| 2025-07-30 | 2025-07-28 | 0.172 | 232,653 | +0 | 0.00% | 40,016 |
| 2025-07-29 | 2025-07-25 | 0.169 | 232,653 | +0 | 0.00% | 39,318 |
| 2025-07-28 | 2025-07-24 | 0.168 | 232,653 | +0 | 0.00% | 39,086 |
| 2025-07-25 | 2025-07-23 | 0.169 | 232,653 | +0 | 0.00% | 39,318 |
| 2025-07-24 | 2025-07-22 | 0.170 | 232,653 | +0 | 0.00% | 39,551 |
| 2025-07-23 | 2025-07-21 | 0.167 | 232,653 | +0 | 0.00% | 38,853 |
| 2025-07-22 | 2025-07-18 | 0.167 | 232,653 | +0 | 0.00% | 38,853 |
| 2025-07-21 | 2025-07-17 | 0.167 | 232,653 | +0 | 0.00% | 38,853 |
| 2025-07-18 | 2025-07-16 | 0.168 | 232,653 | +0 | 0.00% | 39,086 |
| 2025-07-17 | 2025-07-15 | 0.171 | 232,653 | +0 | 0.00% | 39,784 |
| 2025-07-16 | 2025-07-14 | 0.183 | 232,653 | +0 | 0.00% | 42,575 |
| 2025-07-15 | 2025-07-11 | 0.178 | 232,653 | +0 | 0.00% | 41,412 |
| 2025-07-14 | 2025-07-10 | 0.162 | 232,653 | +0 | 0.00% | 37,690 |
| 2025-07-11 | 2025-07-09 | 0.170 | 232,653 | +0 | 0.00% | 39,551 |
| 2025-07-10 | 2025-07-08 | 0.174 | 232,653 | +0 | 0.00% | 40,482 |
| 2025-07-09 | 2025-07-07 | 0.174 | 232,653 | +0 | 0.00% | 40,482 |
| 2025-07-08 | 2025-07-04 | 0.167 | 232,653 | +0 | 0.00% | 38,853 |
| 2025-07-07 | 2025-07-03 | 0.176 | 232,653 | +0 | 0.00% | 40,947 |
| 2025-07-04 | 2025-07-02 | 0.176 | 232,653 | +0 | 0.00% | 40,947 |
| 2025-07-03 | 2025-06-30 | 0.176 | 232,653 | +0 | 0.00% | 40,947 |
| 2025-07-02 | 2025-06-27 | 0.176 | 232,653 | +0 | 0.00% | 40,947 |
| 2025-06-30 | 2025-06-26 | 0.179 | 232,653 | +0 | 0.00% | 41,645 |
| 2025-06-27 | 2025-06-25 | 0.178 | 232,653 | +0 | 0.00% | 41,412 |
| 2025-06-26 | 2025-06-24 | 0.180 | 232,653 | +0 | 0.00% | 41,878 |
| 2025-06-25 | 2025-06-23 | 0.180 | 232,653 | +0 | 0.00% | 41,878 |
| 2025-06-24 | 2025-06-20 | 0.182 | 232,653 | +0 | 0.00% | 42,343 |
| 2025-06-23 | 2025-06-19 | 0.184 | 232,653 | +0 | 0.00% | 42,808 |
| 2025-06-20 | 2025-06-18 | 0.186 | 232,653 | +0 | 0.00% | 43,273 |
| 2025-06-19 | 2025-06-17 | 0.200 | 232,653 | +0 | 0.00% | 46,531 |
| 2025-06-18 | 2025-06-16 | 0.200 | 232,653 | +0 | 0.00% | 46,531 |
| 2025-06-17 | 2025-06-13 | 0.205 | 232,653 | +0 | 0.00% | 47,694 |
| 2025-06-16 | 2025-06-12 | 0.207 | 232,653 | +0 | 0.00% | 48,159 |
| 2025-06-13 | 2025-06-11 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-06-12 | 2025-06-10 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-06-11 | 2025-06-09 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-06-10 | 2025-06-06 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-06-09 | 2025-06-05 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-06-06 | 2025-06-04 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-06-05 | 2025-06-03 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-06-04 | 2025-06-02 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-06-03 | 2025-05-30 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-06-02 | 2025-05-29 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-30 | 2025-05-28 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-29 | 2025-05-27 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-28 | 2025-05-26 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-27 | 2025-05-23 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-26 | 2025-05-22 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-23 | 2025-05-21 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-22 | 2025-05-20 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-21 | 2025-05-19 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-20 | 2025-05-16 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-19 | 2025-05-15 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-16 | 2025-05-14 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-15 | 2025-05-13 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-14 | 2025-05-12 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-05-13 | 2025-05-09 | 0.198 | 232,653 | +0 | 0.00% | 46,065 |
| 2025-05-12 | 2025-05-08 | 0.198 | 232,653 | +0 | 0.00% | 46,065 |
| 2025-05-09 | 2025-05-07 | 0.197 | 232,653 | +0 | 0.00% | 45,833 |
| 2025-05-08 | 2025-05-06 | 0.197 | 232,653 | +0 | 0.00% | 45,833 |
| 2025-05-07 | 2025-05-02 | 0.197 | 232,653 | +0 | 0.00% | 45,833 |
| 2025-05-06 | 2025-04-30 | 0.199 | 232,653 | +0 | 0.00% | 46,298 |
| 2025-05-02 | 2025-04-29 | 0.200 | 232,653 | +0 | 0.00% | 46,531 |
| 2025-04-30 | 2025-04-28 | 0.203 | 232,653 | +0 | 0.00% | 47,229 |
| 2025-04-29 | 2025-04-25 | 0.193 | 232,653 | +0 | 0.00% | 44,902 |
| 2025-04-28 | 2025-04-24 | 0.193 | 232,653 | +0 | 0.00% | 44,902 |
| 2025-04-25 | 2025-04-23 | 0.193 | 232,653 | +0 | 0.00% | 44,902 |
| 2025-04-24 | 2025-04-22 | 0.193 | 232,653 | +0 | 0.00% | 44,902 |
| 2025-04-23 | 2025-04-17 | 0.193 | 232,653 | +0 | 0.00% | 44,902 |
| 2025-04-22 | 2025-04-16 | 0.191 | 232,653 | +0 | 0.00% | 44,437 |
| 2025-04-17 | 2025-04-15 | 0.192 | 232,653 | +0 | 0.00% | 44,669 |
| 2025-04-16 | 2025-04-14 | 0.192 | 232,653 | +0 | 0.00% | 44,669 |
| 2025-04-15 | 2025-04-11 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-04-14 | 2025-04-10 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-04-11 | 2025-04-09 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-04-10 | 2025-04-08 | 0.178 | 232,653 | +0 | 0.00% | 41,412 |
| 2025-04-09 | 2025-04-07 | 0.180 | 232,653 | +0 | 0.00% | 41,878 |
| 2025-04-08 | 2025-04-03 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-04-07 | 2025-04-02 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-04-03 | 2025-04-01 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-04-02 | 2025-03-31 | 0.186 | 232,653 | +0 | 0.00% | 43,273 |
| 2025-04-01 | 2025-03-28 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-03-31 | 2025-03-27 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-03-28 | 2025-03-26 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-03-27 | 2025-03-25 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-03-26 | 2025-03-24 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-03-25 | 2025-03-21 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-03-24 | 2025-03-20 | 0.191 | 232,653 | +0 | 0.00% | 44,437 |
| 2025-03-21 | 2025-03-19 | 0.190 | 232,653 | +0 | 0.00% | 44,204 |
| 2025-03-20 | 2025-03-18 | 0.178 | 232,653 | +0 | 0.00% | 41,412 |
| 2025-03-19 | 2025-03-17 | 0.180 | 232,653 | +0 | 0.00% | 41,878 |
| 2025-03-18 | 2025-03-14 | 0.180 | 232,653 | +0 | 0.00% | 41,878 |
| 2025-03-17 | 2025-03-13 | 0.185 | 232,653 | +0 | 0.00% | 43,041 |
| 2025-03-14 | 2025-03-12 | 0.186 | 232,653 | +0 | 0.00% | 43,273 |
| 2025-03-13 | 2025-03-11 | 0.186 | 232,653 | +0 | 0.00% | 43,273 |
| 2025-03-12 | 2025-03-10 | 0.186 | 232,653 | +0 | 0.00% | 43,273 |
| 2025-03-11 | 2025-03-07 | 0.186 | 232,653 | +0 | 0.00% | 43,273 |
| 2025-03-10 | 2025-03-06 | 0.187 | 232,653 | +0 | 0.00% | 43,506 |
| 2025-03-07 | 2025-03-05 | 0.189 | 232,653 | +0 | 0.00% | 43,971 |
| 2025-03-06 | 2025-03-04 | 0.188 | 232,653 | +0 | 0.00% | 43,739 |
| 2025-03-05 | 2025-03-03 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-03-04 | 2025-02-28 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-03-03 | 2025-02-27 | 0.211 | 232,653 | +0 | 0.00% | 49,090 |
| 2025-02-28 | 2025-02-26 | 0.194 | 232,653 | +0 | 0.00% | 45,135 |
| 2025-02-27 | 2025-02-25 | 0.195 | 232,653 | +0 | 0.00% | 45,367 |
| 2025-02-26 | 2025-02-24 | 0.196 | 232,653 | -62 | 0.00% | 45,600 |
| 2025-01-27 | 2025-01-23 | 0.202 | 232,715 | +62 | 0.00% | 47,008 |
| 2023-09-14 | 2023-09-12 | 0.192 | 232,653 | +14,218 | 0.00% | 44,603 |
| 2023-05-02 | 2023-04-27 | 0.210 | 218,435 | -52,424 | 0.00% | 45,833 |
| 2023-04-13 | 2023-04-11 | 0.211 | 270,859 | +3,094 | 0.00% | 57,121 |
| 2023-03-23 | 2023-03-21 | 0.211 | 267,765 | -1,859 | 0.00% | 56,468 |
| 2021-05-26 | 2021-05-24 | 0.261 | 269,624 | +5,664 | 0.00% | 70,401 |
| 2021-03-12 | 2021-03-10 | 0.239 | 263,960 | -73,533 | 0.00% | 63,178 |
| 2021-03-11 | 2021-03-09 | 0.230 | 337,493 | +73,533 | 0.01% | 77,474 |
| 2021-01-05 | 2020-12-31 | 0.214 | 263,960 | -18,383 | 0.00% | 56,573 |
| 2020-12-08 | 2020-12-04 | 0.197 | 282,343 | +82,724 | 0.00% | 55,598 |
| 2020-07-16 | 2020-07-14 | 0.288 | 199,619 | -183,832 | 0.00% | 57,551 |
| 2020-07-08 | 2020-07-06 | 0.332 | 383,451 | +202,216 | 0.01% | 127,238 |
| 2020-01-03 | 2019-12-31 | 0.457 | 181,235 | -119,492 | 0.00% | 82,813 |
| 2019-12-18 | 2019-12-16 | 0.506 | 300,727 | +18,384 | 0.01% | 152,136 |
| 2019-12-16 | 2019-12-12 | 0.441 | 282,343 | +45,958 | 0.00% | 124,405 |
| 2019-12-13 | 2019-12-11 | 0.457 | 236,385 | +55,150 | 0.00% | 108,013 |
| 2019-10-02 | 2019-09-27 | 0.522 | 181,235 | -137,875 | 0.00% | 94,643 |
| 2019-09-30 | 2019-09-26 | 0.479 | 319,110 | -128,683 | 0.01% | 152,757 |
| 2019-09-27 | 2019-09-25 | 0.462 | 447,793 | -330,899 | 0.01% | 207,049 |
| 2019-08-19 | 2019-08-15 | 0.408 | 778,692 | -9,192 | 0.01% | 317,690 |
| 2019-08-02 | 2019-07-31 | 0.419 | 787,884 | +147,067 | 0.01% | 330,012 |
| 2019-07-31 | 2019-07-29 | 0.413 | 640,817 | -91,917 | 0.01% | 264,926 |
| 2019-07-29 | 2019-07-25 | 0.419 | 732,734 | +73,533 | 0.01% | 306,912 |
| 2019-07-24 | 2019-07-22 | 0.435 | 659,201 | -73,533 | 0.01% | 286,870 |
| 2019-07-18 | 2019-07-16 | 0.468 | 732,734 | -45,958 | 0.01% | 342,785 |
| 2019-07-04 | 2019-07-02 | 0.473 | 778,692 | -64,342 | 0.01% | 368,521 |
| 2019-07-02 | 2019-06-27 | 0.413 | 843,034 | -137,874 | 0.01% | 348,526 |
| 2019-06-24 | 2019-06-20 | 0.424 | 980,908 | -27,575 | 0.02% | 416,198 |
| 2019-06-21 | 2019-06-19 | 0.413 | 1,008,483 | +73,533 | 0.02% | 416,926 |
| 2019-06-17 | 2019-06-13 | 0.392 | 934,950 | +82,725 | 0.02% | 366,183 |
| 2019-06-14 | 2019-06-12 | 0.403 | 852,225 | +64,341 | 0.01% | 343,054 |
| 2019-06-10 | 2019-06-05 | 0.430 | 787,884 | +18,384 | 0.01% | 338,584 |
| 2019-06-06 | 2019-06-04 | 0.435 | 769,500 | -91,917 | 0.01% | 334,869 |
| 2019-06-04 | 2019-05-31 | 0.446 | 861,417 | -73,533 | 0.02% | 384,241 |
| 2019-05-31 | 2019-05-29 | 0.397 | 934,950 | +156,258 | 0.02% | 371,268 |
| 2019-05-30 | 2019-05-28 | 0.451 | 778,692 | -36,767 | 0.01% | 351,577 |
| 2019-05-29 | 2019-05-27 | 0.435 | 815,459 | +183,833 | 0.01% | 354,870 |
| 2019-05-28 | 2019-05-24 | 0.446 | 631,626 | -45,958 | 0.01% | 281,741 |
| 2019-05-24 | 2019-05-22 | 0.446 | 677,584 | -73,533 | 0.01% | 302,241 |
| 2019-05-23 | 2019-05-21 | 0.435 | 751,117 | +137,874 | 0.01% | 326,870 |
| 2019-05-22 | 2019-05-20 | 0.462 | 613,243 | +183,833 | 0.01% | 283,549 |
| 2019-05-21 | 2019-05-17 | 0.511 | 429,410 | +137,875 | 0.01% | 219,572 |
| 2019-04-29 | 2019-04-25 | 0.631 | 291,535 | -36,767 | 0.01% | 183,961 |
| 2019-04-26 | 2019-04-24 | 0.609 | 328,302 | +36,767 | 0.01% | 200,018 |
| 2019-02-27 | 2019-02-25 | 0.675 | 291,535 | -91,916 | 0.01% | 196,648 |
| 2019-02-25 | 2019-02-21 | 0.631 | 383,451 | +91,916 | 0.01% | 241,961 |
| 2019-01-31 | 2019-01-29 | 0.740 | 291,535 | -73,533 | 0.01% | 215,678 |
| 2019-01-29 | 2019-01-25 | 0.718 | 365,068 | +73,533 | 0.01% | 262,135 |
| 2019-01-03 | 2018-12-31 | 0.718 | 291,535 | -147,066 | 0.01% | 209,335 |
| 2018-12-27 | 2018-12-20 | 0.631 | 438,601 | +147,066 | 0.01% | 276,761 |
| 2018-11-15 | 2018-11-13 | 0.729 | 291,535 | -73,533 | 0.01% | 212,507 |
| 2018-11-13 | 2018-11-09 | 0.696 | 365,068 | +73,533 | 0.01% | 254,191 |
| 2018-10-09 | 2018-10-05 | 0.849 | 291,535 | -36,767 | 0.01% | 247,396 |
| 2018-06-20 | 2018-06-15 | 1.099 | 328,302 | -18,383 | 0.01% | 360,746 |
| 2018-06-06 | 2018-06-04 | 1.088 | 346,685 | +18,383 | 0.01% | 377,174 |
| 2018-03-02 | 2018-02-28 | 1.208 | 328,302 | -73,533 | 0.01% | 396,464 |
| 2018-03-01 | 2018-02-27 | 1.142 | 401,835 | +73,533 | 0.01% | 459,033 |
| 2018-02-23 | 2018-02-21 | 1.131 | 328,302 | +36,767 | 0.01% | 371,461 |
| 2018-01-29 | 2018-01-25 | 1.197 | 291,535 | -229,791 | 0.01% | 348,891 |
| 2018-01-26 | 2018-01-24 | 1.208 | 521,326 | -193,025 | 0.01% | 629,563 |
| 2018-01-25 | 2018-01-23 | 1.229 | 714,351 | -45,958 | 0.01% | 878,207 |
| 2018-01-23 | 2018-01-19 | 1.240 | 760,309 | +45,958 | 0.01% | 942,979 |
| 2018-01-22 | 2018-01-18 | 1.218 | 714,351 | +82,725 | 0.01% | 870,435 |
| 2018-01-16 | 2018-01-12 | 1.218 | 631,626 | -27,575 | 0.01% | 769,635 |
| 2018-01-15 | 2018-01-11 | 1.208 | 659,201 | -36,766 | 0.01% | 796,063 |
| 2018-01-12 | 2018-01-10 | 1.218 | 695,967 | +73,533 | 0.01% | 848,034 |
| 2018-01-11 | 2018-01-09 | 1.218 | 622,434 | +82,725 | 0.01% | 758,435 |
| 2018-01-10 | 2018-01-08 | 1.229 | 539,709 | +119,491 | 0.01% | 663,506 |
| 2018-01-09 | 2018-01-05 | 1.262 | 420,218 | +128,683 | 0.01% | 530,322 |
| 2017-12-22 | 2017-12-20 | 1.099 | 291,535 | -165,450 | 0.01% | 320,346 |
| 2017-12-21 | 2017-12-19 | 1.066 | 456,985 | +147,067 | 0.01% | 487,231 |
| 2017-12-19 | 2017-12-15 | 1.121 | 309,918 | -18,384 | 0.01% | 347,289 |
| 2017-12-12 | 2017-12-08 | 1.131 | 328,302 | +36,767 | 0.01% | 371,461 |
| 2017-12-04 | 2017-11-30 | 1.131 | 291,535 | -36,767 | 0.01% | 329,861 |
| 2017-10-20 | 2017-10-18 | 1.208 | 328,302 | -91,916 | 0.01% | 396,464 |
| 2017-10-19 | 2017-10-17 | 1.240 | 420,218 | -193,025 | 0.01% | 521,178 |
| 2017-10-18 | 2017-10-16 | 1.208 | 613,243 | +18,384 | 0.01% | 740,564 |
| 2017-10-17 | 2017-10-13 | 1.197 | 594,859 | -36,767 | 0.01% | 711,891 |
| 2017-10-13 | 2017-10-11 | 1.175 | 631,626 | -36,766 | 0.01% | 742,148 |
| 2017-10-12 | 2017-10-10 | 1.164 | 668,392 | -36,767 | 0.01% | 778,076 |
| 2017-10-09 | 2017-10-04 | 1.142 | 705,159 | +73,533 | 0.01% | 805,533 |
| 2017-09-25 | 2017-09-21 | 1.186 | 631,626 | +18,383 | 0.01% | 749,020 |
| 2017-09-22 | 2017-09-20 | 1.208 | 613,243 | -73,533 | 0.01% | 740,564 |
| 2017-09-20 | 2017-09-18 | 1.208 | 686,776 | +73,533 | 0.01% | 829,364 |
| 2017-09-12 | 2017-09-08 | 1.142 | 613,243 | +147,067 | 0.01% | 700,533 |
| 2017-08-31 | 2017-08-29 | 1.197 | 466,176 | +137,874 | 0.01% | 557,891 |
| 2017-08-21 | 2017-08-17 | 1.197 | 328,302 | +36,767 | 0.01% | 392,892 |
| 2017-08-18 | 2017-08-16 | 1.251 | 291,535 | -55,150 | 0.01% | 364,750 |
| 2017-08-11 | 2017-08-09 | 1.175 | 346,685 | +45,958 | 0.01% | 407,348 |
| 2017-08-09 | 2017-08-07 | 1.273 | 300,727 | -128,683 | 0.01% | 382,794 |
| 2017-08-07 | 2017-08-03 | 1.218 | 429,410 | +128,683 | 0.01% | 523,235 |
| 2017-07-28 | 2017-07-26 | 1.208 | 300,727 | +91,917 | 0.02% | 363,164 |
| 2017-07-24 | 2017-07-20 | 1.218 | 208,810 | -36,767 | 0.01% | 254,435 |
| 2017-07-06 | 2017-07-04 | 1.265 | 245,577 | -4,119 | 0.02% | 310,766 |
| 2017-07-04 | 2017-06-30 | 1.254 | 249,696 | -72,069 | 0.02% | 313,207 |
| 2017-06-26 | 2017-06-22 | 1.388 | 321,765 | +27,026 | 0.02% | 446,468 |
| 2017-06-23 | 2017-06-21 | 1.410 | 294,739 | -27,026 | 0.02% | 415,511 |
| 2017-06-21 | 2017-06-19 | 1.399 | 321,765 | -36,034 | 0.02% | 450,040 |
| 2017-06-20 | 2017-06-16 | 1.376 | 357,799 | +63,060 | 0.03% | 492,496 |
| 2017-06-16 | 2017-06-14 | 1.321 | 294,739 | -27,026 | 0.02% | 389,337 |
| 2017-06-13 | 2017-06-09 | 1.288 | 321,765 | -9,008 | 0.02% | 414,322 |
| 2017-06-12 | 2017-06-08 | 1.265 | 330,773 | -54,052 | 0.02% | 418,578 |
| 2017-06-09 | 2017-06-07 | 1.265 | 384,825 | +90,086 | 0.03% | 486,978 |
| 2017-05-25 | 2017-05-23 | 1.310 | 294,739 | -45,043 | 0.02% | 386,066 |
| 2017-05-17 | 2017-05-15 | 1.277 | 339,782 | +45,043 | 0.02% | 433,750 |
| 2017-04-10 | 2017-04-06 | 1.310 | 294,739 | -36,034 | 0.02% | 386,066 |
| 2017-03-20 | 2017-03-16 | 1.299 | 330,773 | +36,034 | 0.02% | 429,593 |
| 2017-03-09 | 2017-03-07 | 1.410 | 294,739 | -8,026 | 0.02% | 415,511 |
| 2017-03-06 | 2017-03-02 | 1.432 | 302,765 | -9,009 | 0.02% | 433,548 |
| 2017-03-01 | 2017-02-27 | 1.299 | 311,774 | +9,009 | 0.02% | 404,918 |
| 2017-02-22 | 2017-02-20 | 1.532 | 302,765 | -127,313 | 0.02% | 463,795 |
| 2017-02-13 | 2017-02-09 | 1.521 | 430,078 | -1,234,181 | 0.03% | 654,048 |
| 2017-02-07 | 2017-02-03 | 1.521 | 1,664,259 | -180,173 | 0.12% | 2,530,947 |
| 2017-02-06 | 2017-02-02 | 1.521 | 1,844,432 | -468,223 | 0.14% | 2,804,948 |
| 2017-02-01 | 2017-01-25 | 1.521 | 2,312,655 | -45,043 | 0.17% | 3,517,005 |
| 2017-01-26 | 2017-01-24 | 1.532 | 2,357,698 | -18,018 | 0.17% | 3,611,676 |
| 2017-01-24 | 2017-01-20 | 1.521 | 2,375,716 | -135,129 | 0.17% | 3,612,906 |
| 2017-01-20 | 2017-01-18 | 1.432 | 2,510,845 | +45,043 | 0.18% | 3,595,433 |
| 2017-01-05 | 2017-01-03 | 1.432 | 2,465,802 | -18,017 | 0.18% | 3,530,933 |
| 2016-12-20 | 2016-12-16 | 1.399 | 2,483,819 | -18,017 | 0.18% | 3,474,018 |
| 2016-12-08 | 2016-12-06 | 1.421 | 2,501,836 | -18,018 | 0.18% | 3,554,761 |
| 2016-12-07 | 2016-12-05 | 1.376 | 2,519,854 | -99,094 | 0.18% | 3,468,475 |
| 2016-12-06 | 2016-12-02 | 1.376 | 2,618,948 | -27,026 | 0.19% | 3,604,874 |
| 2016-12-05 | 2016-12-01 | 1.365 | 2,645,974 | -90,087 | 0.19% | 3,612,703 |
| 2016-12-02 | 2016-11-30 | 1.321 | 2,736,061 | +171,164 | 0.20% | 3,614,217 |
| 2016-12-01 | 2016-11-29 | 1.421 | 2,564,897 | +270,259 | 0.19% | 3,644,361 |
| 2016-11-25 | 2016-11-23 | 1.476 | 2,294,638 | -45,043 | 0.17% | 3,387,719 |
| 2016-11-24 | 2016-11-22 | 1.476 | 2,339,681 | +90,086 | 0.17% | 3,454,219 |
| 2016-11-23 | 2016-11-21 | 1.465 | 2,249,595 | +108,104 | 0.16% | 3,296,248 |
| 2016-11-16 | 2016-11-14 | 1.476 | 2,141,491 | +135,129 | 0.16% | 3,161,618 |
| 2016-11-15 | 2016-11-11 | 1.476 | 2,006,362 | +315,302 | 0.15% | 2,962,119 |
| 2016-11-11 | 2016-11-09 | 1.454 | 1,691,060 | +621,595 | 0.12% | 2,459,075 |
| 2016-11-10 | 2016-11-08 | 1.465 | 1,069,465 | +72,069 | 0.08% | 1,567,047 |
| 2016-11-08 | 2016-11-04 | 1.454 | 997,396 | -54,052 | 0.07% | 1,450,376 |
| 2016-11-07 | 2016-11-03 | 1.465 | 1,051,448 | +144,138 | 0.08% | 1,540,647 |
| 2016-10-26 | 2016-10-24 | 1.376 | 907,310 | -27,026 | 0.07% | 1,248,875 |
| 2016-10-19 | 2016-10-17 | 1.354 | 934,336 | -9,008 | 0.07% | 1,265,332 |
| 2016-10-17 | 2016-10-13 | 1.299 | 943,344 | -27,026 | 0.07% | 1,225,173 |
| 2016-10-14 | 2016-10-12 | 1.332 | 970,370 | +72,069 | 0.07% | 1,292,588 |
| 2016-10-12 | 2016-10-07 | 1.177 | 898,301 | +9,008 | 0.07% | 1,056,986 |
| 2016-10-06 | 2016-10-04 | 1.199 | 889,293 | -54,051 | 0.07% | 1,066,130 |
| 2016-10-05 | 2016-10-03 | 1.055 | 943,344 | -45,043 | 0.07% | 994,799 |
| 2016-10-04 | 2016-09-30 | 0.999 | 988,387 | +54,051 | 0.07% | 987,441 |
| 2016-09-30 | 2016-09-28 | 0.932 | 934,336 | -9,008 | 0.07% | 871,212 |
| 2016-09-28 | 2016-09-26 | 0.877 | 943,344 | -90,087 | 0.07% | 827,254 |
| 2016-09-26 | 2016-09-22 | 0.877 | 1,033,431 | -90,086 | 0.08% | 906,254 |
| 2016-09-23 | 2016-09-21 | 0.899 | 1,123,517 | +180,173 | 0.08% | 1,010,197 |
| 2016-09-20 | 2016-09-15 | 0.877 | 943,344 | -90,087 | 0.07% | 827,254 |
| 2016-09-14 | 2016-09-12 | 0.833 | 1,033,431 | +27,026 | 0.08% | 860,368 |
| 2016-09-09 | 2016-09-07 | 0.833 | 1,006,405 | -90,086 | 0.07% | 837,868 |
| 2016-09-07 | 2016-09-05 | 0.833 | 1,096,491 | -90,086 | 0.08% | 912,868 |
| 2016-09-06 | 2016-09-02 | 0.799 | 1,186,577 | +90,086 | 0.09% | 948,353 |
| 2016-09-05 | 2016-09-01 | 0.799 | 1,096,491 | +90,086 | 0.08% | 876,353 |
| 2016-08-23 | 2016-08-19 | 0.794 | 1,006,405 | +7,400 | 0.07% | 799,057 |
| 2016-08-18 | 2016-08-16 | 0.883 | 999,005 | -17,884 | 0.07% | 882,554 |
| 2016-08-09 | 2016-08-05 | 0.828 | 1,016,889 | -89,424 | 0.08% | 841,496 |
| 2016-08-08 | 2016-08-04 | 0.805 | 1,106,313 | -89,424 | 0.08% | 890,753 |
| 2016-08-05 | 2016-08-03 | 0.783 | 1,195,737 | -178,848 | 0.09% | 936,010 |
| 2016-08-03 | 2016-07-29 | 0.760 | 1,374,585 | -268,271 | 0.10% | 1,045,267 |
| 2016-08-01 | 2016-07-28 | 0.760 | 1,642,856 | +447,119 | 0.12% | 1,249,267 |
| 2016-07-29 | 2016-07-27 | 0.760 | 1,195,737 | -268,272 | 0.09% | 909,267 |
| 2016-07-28 | 2016-07-26 | 0.749 | 1,464,009 | +268,272 | 0.11% | 1,096,895 |
| 2016-07-25 | 2016-07-21 | 0.749 | 1,195,737 | +89,424 | 0.09% | 895,895 |
| 2016-07-22 | 2016-07-20 | 0.772 | 1,106,313 | -178,848 | 0.08% | 853,638 |
| 2016-07-21 | 2016-07-19 | 0.727 | 1,285,161 | -89,424 | 0.10% | 934,152 |
| 2016-07-20 | 2016-07-18 | 0.738 | 1,374,585 | +178,848 | 0.10% | 1,014,524 |
| 2016-07-13 | 2016-07-11 | 0.716 | 1,195,737 | -89,424 | 0.09% | 855,780 |
| 2016-07-11 | 2016-07-07 | 0.705 | 1,285,161 | +89,424 | 0.10% | 905,409 |
| 2016-07-07 | 2016-07-05 | 0.705 | 1,195,737 | -35,770 | 0.09% | 842,409 |
| 2016-07-05 | 2016-06-30 | 0.738 | 1,231,507 | +89,424 | 0.09% | 908,924 |
| 2016-07-04 | 2016-06-29 | 0.749 | 1,142,083 | -89,424 | 0.08% | 855,695 |
| 2016-06-27 | 2016-06-23 | 0.749 | 1,231,507 | +89,424 | 0.09% | 922,695 |
| 2016-06-24 | 2016-06-22 | 0.783 | 1,142,083 | +35,770 | 0.08% | 894,010 |
| 2016-06-23 | 2016-06-21 | 0.727 | 1,106,313 | -89,424 | 0.08% | 804,152 |
| 2016-06-22 | 2016-06-20 | 0.705 | 1,195,737 | +89,424 | 0.09% | 842,409 |
| 2016-06-20 | 2016-06-16 | 0.693 | 1,106,313 | +89,424 | 0.08% | 767,037 |
| 2016-06-02 | 2016-05-31 | 0.705 | 1,016,889 | -17,885 | 0.08% | 716,409 |
| 2016-06-01 | 2016-05-30 | 0.637 | 1,034,774 | -89,424 | 0.08% | 659,579 |
| 2016-05-31 | 2016-05-27 | 0.649 | 1,124,198 | -134,136 | 0.08% | 729,151 |
| 2016-05-27 | 2016-05-25 | 0.554 | 1,258,334 | -89,424 | 0.09% | 696,543 |
| 2016-05-20 | 2016-05-18 | 0.570 | 1,347,758 | -17,884 | 0.10% | 768,650 |
| 2016-05-19 | 2016-05-17 | 0.570 | 1,365,642 | +330,868 | 0.10% | 778,850 |
| 2016-05-18 | 2016-05-16 | 0.593 | 1,034,774 | -89,424 | 0.08% | 613,293 |
| 2016-05-17 | 2016-05-13 | 0.582 | 1,124,198 | +125,193 | 0.08% | 653,722 |
| 2016-05-16 | 2016-05-12 | 0.794 | 999,005 | +8,943 | 0.07% | 793,182 |
| 2016-05-12 | 2016-05-10 | 0.895 | 990,062 | +17,884 | 0.07% | 885,725 |
| 2016-05-11 | 2016-05-09 | 0.973 | 972,178 | +8,943 | 0.07% | 945,827 |
| 2016-05-06 | 2016-05-04 | 0.984 | 963,235 | +17,885 | 0.07% | 947,898 |
| 2016-05-04 | 2016-04-29 | 0.995 | 945,350 | +17,884 | 0.07% | 940,869 |
| 2016-05-03 | 2016-04-28 | 0.995 | 927,466 | -53,654 | 0.07% | 923,070 |
| 2016-04-28 | 2016-04-26 | 1.062 | 981,120 | -17,885 | 0.07% | 1,042,299 |
| 2016-04-27 | 2016-04-25 | 1.085 | 999,005 | -35,769 | 0.07% | 1,083,643 |
| 2016-04-26 | 2016-04-22 | 1.096 | 1,034,774 | +89,424 | 0.08% | 1,134,014 |
| 2016-04-22 | 2016-04-20 | 1.118 | 945,350 | -178,848 | 0.07% | 1,057,157 |
| 2016-04-21 | 2016-04-19 | 1.085 | 1,124,198 | +178,848 | 0.08% | 1,219,442 |
| 2016-04-06 | 2016-04-01 | 1.040 | 945,350 | -26,828 | 0.07% | 983,156 |
| 2016-03-24 | 2016-03-22 | 1.129 | 972,178 | +44,712 | 0.07% | 1,098,029 |
| 2016-03-22 | 2016-03-18 | 1.141 | 927,466 | -89,423 | 0.07% | 1,057,901 |
| 2016-03-18 | 2016-03-16 | 1.096 | 1,016,889 | -53,655 | 0.08% | 1,114,413 |
| 2016-03-17 | 2016-03-15 | 1.107 | 1,070,544 | -71,539 | 0.08% | 1,185,186 |
| 2016-03-16 | 2016-03-14 | 1.107 | 1,142,083 | -62,597 | 0.08% | 1,264,386 |
| 2016-03-15 | 2016-03-11 | 1.107 | 1,204,680 | +89,424 | 0.09% | 1,333,686 |
| 2016-03-11 | 2016-03-09 | 1.152 | 1,115,256 | +17,885 | 0.08% | 1,284,572 |
| 2016-03-10 | 2016-03-08 | 1.208 | 1,097,371 | -80,481 | 0.08% | 1,325,330 |
| 2016-03-09 | 2016-03-07 | 1.062 | 1,177,852 | +152,020 | 0.09% | 1,251,299 |
| 2016-03-08 | 2016-03-04 | 0.973 | 1,025,832 | -44,712 | 0.08% | 998,027 |
| 2016-03-07 | 2016-03-03 | 0.984 | 1,070,544 | -438,177 | 0.08% | 1,053,498 |
| 2016-03-04 | 2016-03-02 | 0.917 | 1,508,721 | +134,136 | 0.11% | 1,383,469 |
| 2016-02-29 | 2016-02-25 | 1.420 | 1,374,585 | +8,943 | 0.10% | 1,952,190 |
| 2016-02-22 | 2016-02-18 | 1.487 | 1,365,642 | -17,885 | 0.10% | 2,031,118 |
| 2016-02-19 | 2016-02-17 | 1.476 | 1,383,527 | -53,655 | 0.10% | 2,042,247 |
| 2016-02-18 | 2016-02-16 | 1.465 | 1,437,182 | -26,827 | 0.11% | 2,105,376 |
| 2016-02-16 | 2016-02-12 | 1.331 | 1,464,009 | +35,770 | 0.11% | 1,948,217 |
| 2016-02-15 | 2016-02-11 | 1.308 | 1,428,239 | -44,712 | 0.11% | 1,868,674 |
| 2016-02-12 | 2016-02-05 | 1.342 | 1,472,951 | +53,654 | 0.11% | 1,976,588 |
| 2016-02-11 | 2016-02-04 | 1.018 | 1,419,297 | +53,655 | 0.11% | 1,444,313 |
| 2016-02-03 | 2016-02-01 | 1.040 | 1,365,642 | +26,827 | 0.10% | 1,420,256 |
| 2016-02-02 | 2016-01-29 | 1.074 | 1,338,815 | +8,942 | 0.10% | 1,437,270 |
| 2016-01-05 | 2015-12-31 | 1.420 | 1,329,873 | -17,885 | 0.10% | 1,888,690 |
| 2016-01-04 | 2015-12-29 | 1.420 | 1,347,758 | +17,885 | 0.10% | 1,914,090 |
| 2015-12-22 | 2015-12-18 | 1.409 | 1,329,873 | +8,942 | 0.10% | 1,873,818 |
| 2015-12-16 | 2015-12-14 | 1.409 | 1,320,931 | -26,827 | 0.10% | 1,861,219 |
| 2015-12-15 | 2015-12-11 | 1.431 | 1,347,758 | +17,885 | 0.10% | 1,929,161 |
| 2015-12-11 | 2015-12-09 | 1.454 | 1,329,873 | +49,931 | 0.10% | 1,933,304 |
| 2015-12-01 | 2015-11-27 | 1.443 | 1,279,942 | -35,770 | 0.09% | 1,846,404 |
| 2015-11-30 | 2015-11-26 | 1.454 | 1,315,712 | +17,885 | 0.10% | 1,912,718 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,297,827 | +9,543 | 0.10% | 1,988,417 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,288,284 | +26,630 | 0.10% | 2,060,876 |
| 2015-11-09 | 2015-11-05 | 1.543 | 1,261,654 | -35,507 | 0.09% | 1,947,209 |
| 2015-11-06 | 2015-11-04 | 1.566 | 1,297,161 | +35,507 | 0.10% | 2,031,237 |
| 2015-10-28 | 2015-10-26 | 1.532 | 1,261,654 | -8,877 | 0.09% | 1,932,996 |
| 2015-10-26 | 2015-10-22 | 1.521 | 1,270,531 | -8,876 | 0.09% | 1,932,284 |
| 2015-10-22 | 2015-10-19 | 1.543 | 1,279,407 | -8,877 | 0.10% | 1,974,609 |
| 2015-10-20 | 2015-10-16 | 1.566 | 1,288,284 | -53,260 | 0.10% | 2,017,336 |
| 2015-10-19 | 2015-10-15 | 1.600 | 1,341,544 | +8,877 | 0.10% | 2,146,076 |
| 2015-10-15 | 2015-10-13 | 1.510 | 1,332,667 | +44,383 | 0.10% | 2,011,770 |
| 2015-10-08 | 2015-10-06 | 1.487 | 1,288,284 | -44,383 | 0.10% | 1,915,744 |
| 2015-10-07 | 2015-10-05 | 1.487 | 1,332,667 | -17,754 | 0.10% | 1,981,743 |
| 2015-09-29 | 2015-09-24 | 1.453 | 1,350,421 | -8,876 | 0.10% | 1,962,505 |
| 2015-09-25 | 2015-09-23 | 1.453 | 1,359,297 | +17,753 | 0.10% | 1,975,404 |
| 2015-09-22 | 2015-09-18 | 1.498 | 1,341,544 | -177,533 | 0.10% | 2,010,057 |
| 2015-09-18 | 2015-09-16 | 1.521 | 1,519,077 | +133,150 | 0.11% | 2,310,284 |
| 2015-09-16 | 2015-09-14 | 1.498 | 1,385,927 | -8,877 | 0.10% | 2,076,557 |
| 2015-09-15 | 2015-09-11 | 1.498 | 1,394,804 | +8,877 | 0.10% | 2,089,857 |
| 2015-09-14 | 2015-09-10 | 1.521 | 1,385,927 | -26,630 | 0.10% | 2,107,783 |
| 2015-09-11 | 2015-09-09 | 1.543 | 1,412,557 | +88,766 | 0.11% | 2,180,110 |
| 2015-09-10 | 2015-09-08 | 1.555 | 1,323,791 | -26,630 | 0.10% | 2,058,024 |
| 2015-09-09 | 2015-09-07 | 1.555 | 1,350,421 | -62,136 | 0.10% | 2,099,424 |
| 2015-09-07 | 2015-09-02 | 1.577 | 1,412,557 | -159,779 | 0.11% | 2,227,849 |
| 2015-09-04 | 2015-09-01 | 1.634 | 1,572,336 | +204,162 | 0.12% | 2,568,415 |
| 2015-08-31 | 2015-08-27 | 1.667 | 1,368,174 | -17,753 | 0.10% | 2,281,155 |
| 2015-08-28 | 2015-08-26 | 1.532 | 1,385,927 | +8,877 | 0.10% | 2,123,396 |
| 2015-08-25 | 2015-08-21 | 1.431 | 1,377,050 | -17,754 | 0.10% | 1,970,177 |
| 2015-08-21 | 2015-08-19 | 1.566 | 1,394,804 | +17,754 | 0.10% | 2,184,137 |
| 2015-08-20 | 2015-08-18 | 1.588 | 1,377,050 | -8,877 | 0.10% | 2,187,362 |
| 2015-08-19 | 2015-08-17 | 1.690 | 1,385,927 | +17,753 | 0.10% | 2,341,981 |
| 2015-08-17 | 2015-08-13 | 1.757 | 1,368,174 | -44,383 | 0.10% | 2,404,461 |
| 2015-08-14 | 2015-08-12 | 1.780 | 1,412,557 | +35,507 | 0.11% | 2,514,287 |
| 2015-08-13 | 2015-08-11 | 1.769 | 1,377,050 | +53,259 | 0.10% | 2,435,573 |
| 2015-08-12 | 2015-08-10 | 2.033 | 1,323,791 | +17,754 | 0.10% | 2,691,856 |
| 2015-08-11 | 2015-08-07 | 2.033 | 1,306,037 | -31,780 | 0.10% | 2,655,754 |
| 2015-08-10 | 2015-08-06 | 2.113 | 1,337,817 | +70,815 | 0.10% | 2,826,169 |
| 2015-08-07 | 2015-08-05 | 1.819 | 1,267,002 | -61,963 | 0.09% | 2,304,428 |
| 2015-08-06 | 2015-08-04 | 1.785 | 1,328,965 | +61,963 | 0.10% | 2,372,086 |
| 2015-08-03 | 2015-07-30 | 1.864 | 1,267,002 | -123,927 | 0.09% | 2,361,680 |
| 2015-07-31 | 2015-07-29 | 1.740 | 1,390,929 | +88,519 | 0.10% | 2,419,834 |
| 2015-07-30 | 2015-07-28 | 1.740 | 1,302,410 | -522,266 | 0.10% | 2,265,835 |
| 2015-07-29 | 2015-07-27 | 1.615 | 1,824,676 | +247,855 | 0.14% | 2,947,689 |
| 2015-07-27 | 2015-07-23 | 1.853 | 1,576,821 | -35,408 | 0.12% | 2,921,367 |
| 2015-07-24 | 2015-07-22 | 1.887 | 1,612,229 | +88,520 | 0.12% | 3,041,607 |
| 2015-07-23 | 2015-07-21 | 1.920 | 1,523,709 | -2,334 | 0.11% | 2,926,246 |
| 2015-07-22 | 2015-07-20 | 1.909 | 1,526,043 | -8,852 | 0.11% | 2,913,489 |
| 2015-07-21 | 2015-07-17 | 1.875 | 1,534,895 | +97,372 | 0.11% | 2,878,370 |
| 2015-07-20 | 2015-07-16 | 1.887 | 1,437,523 | +44,259 | 0.11% | 2,712,009 |
| 2015-07-17 | 2015-07-15 | 1.875 | 1,393,264 | -53,111 | 0.10% | 2,612,771 |
| 2015-07-16 | 2015-07-14 | 1.887 | 1,446,375 | +61,963 | 0.11% | 2,728,709 |
| 2015-07-14 | 2015-07-10 | 1.661 | 1,384,412 | -8,852 | 0.10% | 2,299,019 |
| 2015-07-13 | 2015-07-09 | 1.548 | 1,393,264 | -141,631 | 0.10% | 2,156,323 |
| 2015-07-10 | 2015-07-08 | 1.243 | 1,534,895 | +70,816 | 0.11% | 1,907,354 |
| 2015-07-09 | 2015-07-07 | 1.559 | 1,464,079 | +88,519 | 0.11% | 2,282,462 |
| 2015-07-08 | 2015-07-06 | 1.615 | 1,375,560 | -35,407 | 0.10% | 2,222,161 |
| 2015-07-07 | 2015-07-03 | 1.932 | 1,410,967 | +26,555 | 0.11% | 2,725,667 |
| 2015-07-03 | 2015-06-30 | 2.203 | 1,384,412 | -26,555 | 0.10% | 3,049,719 |
| 2015-07-02 | 2015-06-29 | 2.158 | 1,410,967 | +26,555 | 0.11% | 3,044,459 |
| 2015-06-30 | 2015-06-26 | 2.327 | 1,384,412 | -44,259 | 0.10% | 3,221,755 |
| 2015-06-29 | 2015-06-25 | 2.406 | 1,428,671 | +26,556 | 0.11% | 3,437,730 |
| 2015-06-26 | 2015-06-24 | 2.395 | 1,402,115 | -26,556 | 0.11% | 3,357,990 |
| 2015-06-25 | 2015-06-23 | 2.451 | 1,428,671 | +17,704 | 0.11% | 3,502,288 |
| 2015-06-24 | 2015-06-22 | 2.463 | 1,410,967 | +8,852 | 0.11% | 3,474,827 |
| 2015-06-23 | 2015-06-19 | 2.553 | 1,402,115 | +53,111 | 0.11% | 3,579,744 |
| 2015-06-22 | 2015-06-18 | 2.734 | 1,349,004 | -88,519 | 0.10% | 3,687,979 |
| 2015-06-19 | 2015-06-17 | 2.756 | 1,437,523 | +469,154 | 0.11% | 3,962,456 |
| 2015-06-18 | 2015-06-16 | 2.723 | 968,369 | -61,964 | 0.07% | 2,636,439 |
| 2015-06-17 | 2015-06-15 | 2.508 | 1,030,333 | +141,632 | 0.08% | 2,583,988 |
| 2015-06-16 | 2015-06-12 | 2.350 | 888,701 | -35,408 | 0.07% | 2,088,233 |
| 2015-06-15 | 2015-06-11 | 1.954 | 924,109 | +35,408 | 0.07% | 1,806,048 |
| 2015-06-12 | 2015-06-10 | 2.011 | 888,701 | +44,260 | 0.07% | 1,787,045 |
| 2015-06-11 | 2015-06-09 | 2.079 | 844,441 | +8,852 | 0.06% | 1,755,282 |
| 2015-06-10 | 2015-06-08 | 2.180 | 835,589 | +8,852 | 0.06% | 1,821,839 |
| 2015-06-05 | 2015-06-03 | 2.237 | 826,737 | +17,704 | 0.06% | 1,849,236 |
| 2015-06-04 | 2015-06-02 | 2.237 | 809,033 | -26,556 | 0.06% | 1,809,636 |
| 2015-06-03 | 2015-06-01 | 2.180 | 835,589 | -26,556 | 0.06% | 1,821,839 |
| 2015-06-01 | 2015-05-28 | 2.135 | 862,145 | +35,408 | 0.06% | 1,840,780 |
| 2015-05-28 | 2015-05-26 | 2.237 | 826,737 | -26,556 | 0.06% | 1,849,236 |
| 2015-05-27 | 2015-05-22 | 2.124 | 853,293 | -35,408 | 0.07% | 1,812,241 |
| 2015-05-26 | 2015-05-21 | 2.056 | 888,701 | -79,668 | 0.07% | 1,827,204 |
| 2015-05-22 | 2015-05-20 | 1.966 | 968,369 | +88,520 | 0.08% | 1,903,487 |
| 2015-05-21 | 2015-05-19 | 1.932 | 879,849 | -132,780 | 0.07% | 1,699,668 |
| 2015-05-20 | 2015-05-18 | 1.966 | 1,012,629 | +53,112 | 0.08% | 1,990,488 |
| 2015-05-19 | 2015-05-15 | 2.022 | 959,517 | +8,852 | 0.07% | 1,940,285 |
| 2015-05-15 | 2015-05-13 | 1.920 | 950,665 | -61,964 | 0.07% | 1,825,729 |
| 2015-05-14 | 2015-05-12 | 1.909 | 1,012,629 | +88,520 | 0.08% | 1,933,290 |
| 2015-05-13 | 2015-05-11 | 2.011 | 924,109 | -123,928 | 0.07% | 1,858,245 |
| 2015-05-12 | 2015-05-08 | 2.033 | 1,048,037 | +8,852 | 0.08% | 2,131,125 |
| 2015-05-07 | 2015-05-05 | 2.146 | 1,039,185 | +79,668 | 0.08% | 2,230,521 |
| 2015-05-06 | 2015-05-04 | 2.271 | 959,517 | -106,223 | 0.07% | 2,178,756 |
| 2015-05-05 | 2015-04-30 | 2.361 | 1,065,740 | -44,260 | 0.08% | 2,516,271 |
| 2015-05-04 | 2015-04-29 | 2.237 | 1,110,000 | +239,269 | 0.09% | 2,482,836 |
| 2015-04-28 | 2015-04-24 | 1.322 | 870,731 | -88,520 | 0.07% | 1,150,879 |
| 2015-04-27 | 2015-04-23 | 1.333 | 959,251 | -207,136 | 0.09% | 1,278,716 |
| 2015-04-24 | 2015-04-22 | 1.085 | 1,166,387 | -964,866 | 0.10% | 1,264,951 |
| 2015-04-23 | 2015-04-21 | 1.085 | 2,131,253 | -1,239,276 | 0.19% | 2,311,352 |
| 2015-04-22 | 2015-04-20 | 0.870 | 3,370,529 | +1,912,026 | 0.30% | 2,931,897 |
| 2015-04-21 | 2015-04-17 | 0.904 | 1,458,503 | -35,407 | 0.13% | 1,318,127 |
| 2015-04-17 | 2015-04-15 | 0.983 | 1,493,910 | -283,264 | 0.13% | 1,468,262 |
| 2015-04-16 | 2015-04-14 | 1.017 | 1,777,174 | -53,111 | 0.16% | 1,806,893 |
| 2015-04-15 | 2015-04-13 | 0.983 | 1,830,285 | +336,375 | 0.17% | 1,798,862 |
| 2015-04-14 | 2015-04-10 | 0.938 | 1,493,910 | +79,667 | 0.14% | 1,400,756 |
| 2015-04-10 | 2015-04-08 | 0.723 | 1,414,243 | +61,964 | 0.13% | 1,022,501 |
| 2015-04-09 | 2015-04-02 | 0.700 | 1,352,279 | -354,079 | 0.13% | 947,148 |
| 2015-04-08 | 2015-04-01 | 0.667 | 1,706,358 | +442,599 | 0.16% | 1,137,318 |
| 2015-03-30 | 2015-03-26 | 0.655 | 1,263,759 | -88,520 | 0.12% | 828,042 |
| 2015-03-27 | 2015-03-25 | 0.644 | 1,352,279 | -26,556 | 0.13% | 870,765 |
| 2015-03-25 | 2015-03-23 | 0.667 | 1,378,835 | +8,852 | 0.13% | 919,018 |
| 2015-03-23 | 2015-03-19 | 0.667 | 1,369,983 | -8,852 | 0.13% | 913,118 |
| 2015-03-20 | 2015-03-18 | 0.689 | 1,378,835 | +53,112 | 0.13% | 950,172 |
| 2015-03-19 | 2015-03-17 | 0.667 | 1,325,723 | -61,964 | 0.12% | 883,618 |
| 2015-03-18 | 2015-03-16 | 0.678 | 1,387,687 | +61,964 | 0.13% | 940,595 |
| 2015-03-12 | 2015-03-10 | 0.633 | 1,325,723 | -26,556 | 0.12% | 838,689 |
| 2015-03-10 | 2015-03-06 | 0.655 | 1,352,279 | +97,372 | 0.13% | 886,042 |
| 2015-03-09 | 2015-03-05 | 0.633 | 1,254,907 | -88,520 | 0.12% | 793,888 |
| 2015-03-06 | 2015-03-04 | 0.667 | 1,343,427 | -177,039 | 0.13% | 895,418 |
| 2015-03-04 | 2015-03-02 | 0.734 | 1,520,466 | -354,079 | 0.14% | 1,116,477 |
| 2015-03-03 | 2015-02-27 | 0.734 | 1,874,545 | +460,302 | 0.18% | 1,376,477 |
| 2015-02-26 | 2015-02-24 | 0.700 | 1,414,243 | +194,744 | 0.13% | 990,548 |
| 2015-02-25 | 2015-02-23 | 0.667 | 1,219,499 | -44,260 | 0.12% | 812,818 |
| 2015-02-24 | 2015-02-18 | 0.667 | 1,263,759 | -26,556 | 0.12% | 842,318 |
| 2015-02-23 | 2015-02-16 | 0.633 | 1,290,315 | +70,816 | 0.12% | 816,288 |
| 2015-02-16 | 2015-02-12 | 0.700 | 1,219,499 | -309,819 | 0.12% | 854,148 |
| 2015-02-13 | 2015-02-11 | 0.678 | 1,529,318 | -354,079 | 0.14% | 1,036,595 |
| 2015-02-12 | 2015-02-10 | 0.667 | 1,883,397 | +256,707 | 0.18% | 1,255,318 |
| 2015-02-11 | 2015-02-09 | 0.633 | 1,626,690 | +185,891 | 0.15% | 1,029,088 |
| 2015-02-10 | 2015-02-06 | 0.599 | 1,440,799 | -442,598 | 0.14% | 862,659 |
| 2015-02-09 | 2015-02-05 | 0.587 | 1,883,397 | -177,040 | 0.18% | 1,106,382 |
| 2015-02-04 | 2015-02-02 | 0.655 | 2,060,437 | +17,704 | 0.19% | 1,350,042 |
| 2015-02-03 | 2015-01-30 | 0.565 | 2,042,733 | +371,783 | 0.19% | 1,153,829 |
| 2015-02-02 | 2015-01-29 | 0.554 | 1,670,950 | -168,187 | 0.16% | 924,952 |
| 2015-01-30 | 2015-01-28 | 0.565 | 1,839,137 | +619,638 | 0.17% | 1,038,829 |
| 2015-01-28 | 2015-01-26 | 0.525 | 1,219,499 | -354,079 | 0.12% | 640,611 |
| 2015-01-27 | 2015-01-23 | 0.531 | 1,573,578 | -177,040 | 0.15% | 835,499 |
| 2015-01-26 | 2015-01-22 | 0.537 | 1,750,618 | -274,411 | 0.17% | 939,388 |
| 2015-01-23 | 2015-01-21 | 0.520 | 2,025,029 | -88,520 | 0.19% | 1,052,323 |
| 2015-01-22 | 2015-01-20 | 0.508 | 2,113,549 | +8,852 | 0.20% | 1,074,446 |
| 2015-01-21 | 2015-01-19 | 0.508 | 2,104,697 | +265,560 | 0.20% | 1,069,946 |
| 2015-01-16 | 2015-01-14 | 0.542 | 1,839,137 | +150,483 | 0.17% | 997,276 |
| 2015-01-15 | 2015-01-13 | 0.565 | 1,688,654 | +469,155 | 0.16% | 953,829 |
| 2015-01-09 | 2015-01-07 | 0.565 | 1,219,499 | -292,115 | 0.12% | 688,829 |
| 2015-01-08 | 2015-01-06 | 0.559 | 1,511,614 | +177,039 | 0.14% | 845,290 |
| 2015-01-07 | 2015-01-05 | 0.548 | 1,334,575 | -177,039 | 0.13% | 731,214 |
| 2015-01-06 | 2015-01-02 | 0.576 | 1,511,614 | -88,520 | 0.14% | 870,905 |
| 2014-12-30 | 2014-12-24 | 0.497 | 1,600,134 | -88,520 | 0.15% | 795,369 |
| 2014-12-29 | 2014-12-22 | 0.531 | 1,688,654 | -911,753 | 0.16% | 896,599 |
| 2014-12-23 | 2014-12-19 | 0.508 | 2,600,407 | +362,931 | 0.25% | 1,321,946 |
| 2014-12-22 | 2014-12-18 | 0.514 | 2,237,476 | +442,598 | 0.21% | 1,150,084 |
| 2014-12-19 | 2014-12-17 | 0.537 | 1,794,878 | -44,259 | 0.17% | 963,138 |
| 2014-12-18 | 2014-12-16 | 0.587 | 1,839,137 | +44,259 | 0.17% | 1,080,382 |
| 2014-12-17 | 2014-12-15 | 0.576 | 1,794,878 | +354,079 | 0.17% | 1,034,106 |
| 2014-12-16 | 2014-12-12 | 0.599 | 1,440,799 | -265,559 | 0.14% | 862,659 |
| 2014-12-15 | 2014-12-11 | 0.599 | 1,706,358 | +177,040 | 0.16% | 1,021,659 |
| 2014-12-12 | 2014-12-10 | 0.689 | 1,529,318 | -239,004 | 0.14% | 1,053,871 |
| 2014-12-11 | 2014-12-09 | 0.723 | 1,768,322 | +389,487 | 0.17% | 1,278,501 |
| 2014-12-10 | 2014-12-08 | 0.633 | 1,378,835 | +26,556 | 0.13% | 872,289 |
| 2014-12-09 | 2014-12-05 | 0.554 | 1,352,279 | +17,704 | 0.13% | 748,552 |
| 2014-12-08 | 2014-12-04 | 0.554 | 1,334,575 | -672,750 | 0.13% | 738,752 |
| 2014-12-04 | 2014-12-02 | 0.480 | 2,007,325 | -11,090 | 0.19% | 963,891 |
| 2014-12-01 | 2014-11-27 | 0.480 | 2,018,415 | -8,746 | 0.19% | 969,217 |
| 2014-11-27 | 2014-11-25 | 0.474 | 2,027,161 | -43,733 | 0.19% | 961,828 |
| 2014-11-26 | 2014-11-24 | 0.492 | 2,070,894 | -87,466 | 0.20% | 1,018,093 |
| 2014-11-25 | 2014-11-21 | 0.492 | 2,158,360 | -104,959 | 0.21% | 1,061,093 |
| 2014-11-24 | 2014-11-20 | 0.509 | 2,263,319 | -201,172 | 0.22% | 1,151,508 |
| 2014-11-20 | 2014-11-18 | 0.492 | 2,464,491 | +87,466 | 0.24% | 1,211,593 |
| 2014-11-19 | 2014-11-17 | 0.514 | 2,377,025 | -253,651 | 0.23% | 1,222,946 |
| 2014-11-18 | 2014-11-14 | 0.555 | 2,630,676 | +113,706 | 0.25% | 1,458,714 |
| 2014-11-17 | 2014-11-13 | 0.566 | 2,516,970 | +262,397 | 0.24% | 1,424,440 |
| 2014-11-14 | 2014-11-12 | 0.595 | 2,254,573 | +306,131 | 0.22% | 1,340,382 |
| 2014-11-13 | 2014-11-11 | 0.595 | 1,948,442 | -236,158 | 0.19% | 1,158,382 |
| 2014-11-12 | 2014-11-10 | 0.606 | 2,184,600 | -830,926 | 0.21% | 1,323,759 |
| 2014-11-11 | 2014-11-07 | 0.566 | 3,015,526 | -148,692 | 0.29% | 1,706,591 |
| 2014-11-10 | 2014-11-06 | 0.543 | 3,164,218 | +157,438 | 0.30% | 1,718,387 |
| 2014-11-07 | 2014-11-05 | 0.549 | 3,006,780 | -52,479 | 0.29% | 1,650,076 |
| 2014-11-06 | 2014-11-04 | 0.537 | 3,059,259 | +227,411 | 0.29% | 1,643,899 |
| 2014-11-05 | 2014-11-03 | 0.537 | 2,831,848 | +52,480 | 0.27% | 1,521,699 |
| 2014-11-04 | 2014-10-31 | 0.555 | 2,779,368 | -236,158 | 0.27% | 1,541,164 |
| 2014-10-30 | 2014-10-28 | 0.514 | 3,015,526 | -78,720 | 0.29% | 1,551,446 |
| 2014-10-29 | 2014-10-27 | 0.492 | 3,094,246 | -43,733 | 0.30% | 1,521,193 |
| 2014-10-28 | 2014-10-24 | 0.532 | 3,137,979 | +174,932 | 0.30% | 1,668,261 |
| 2014-10-27 | 2014-10-23 | 0.526 | 2,963,047 | +87,466 | 0.28% | 1,558,323 |
| 2014-10-24 | 2014-10-22 | 0.537 | 2,875,581 | -34,986 | 0.28% | 1,545,199 |
| 2014-10-23 | 2014-10-21 | 0.537 | 2,910,567 | -131,199 | 0.28% | 1,563,999 |
| 2014-10-22 | 2014-10-20 | 0.532 | 3,041,766 | +174,932 | 0.29% | 1,617,111 |
| 2014-10-21 | 2014-10-17 | 0.566 | 2,866,834 | +69,973 | 0.27% | 1,622,441 |
| 2014-10-20 | 2014-10-16 | 0.572 | 2,796,861 | -87,466 | 0.27% | 1,598,829 |
| 2014-10-17 | 2014-10-15 | 0.583 | 2,884,327 | +218,665 | 0.28% | 1,681,805 |
| 2014-10-16 | 2014-10-14 | 0.629 | 2,665,662 | -507,303 | 0.26% | 1,676,212 |
| 2014-10-15 | 2014-10-13 | 0.514 | 3,172,965 | +87,466 | 0.30% | 1,632,446 |
| 2014-10-14 | 2014-10-10 | 0.497 | 3,085,499 | -393,597 | 0.30% | 1,534,531 |
| 2014-10-13 | 2014-10-09 | 0.486 | 3,479,096 | +157,439 | 0.33% | 1,690,505 |
| 2014-10-10 | 2014-10-08 | 0.457 | 3,321,657 | +349,864 | 0.32% | 1,519,063 |
| 2014-10-09 | 2014-10-07 | 0.480 | 2,971,793 | +69,973 | 0.28% | 1,427,016 |
| 2014-10-08 | 2014-10-06 | 0.486 | 2,901,820 | -244,905 | 0.28% | 1,410,004 |
| 2014-10-07 | 2014-10-03 | 0.457 | 3,146,725 | +209,918 | 0.30% | 1,439,063 |
| 2014-10-06 | 2014-09-30 | 0.457 | 2,936,807 | +174,932 | 0.28% | 1,343,063 |
| 2014-10-03 | 2014-09-29 | 0.480 | 2,761,875 | +174,932 | 0.26% | 1,326,216 |
| 2014-09-30 | 2014-09-26 | 0.543 | 2,586,943 | -122,452 | 0.25% | 1,404,887 |
| 2014-09-29 | 2014-09-25 | 0.514 | 2,709,395 | -612,262 | 0.26% | 1,393,946 |
| 2014-09-26 | 2014-09-24 | 0.537 | 3,321,657 | -568,529 | 0.32% | 1,784,899 |
| 2014-09-25 | 2014-09-23 | 0.520 | 3,890,186 | -349,863 | 0.37% | 2,023,685 |
| 2014-09-23 | 2014-09-19 | 0.457 | 4,240,049 | +87,466 | 0.41% | 1,939,063 |
| 2014-09-22 | 2014-09-18 | 0.457 | 4,152,583 | +262,397 | 0.40% | 1,899,063 |
| 2014-09-19 | 2014-09-17 | 0.474 | 3,890,186 | +131,199 | 0.37% | 1,845,778 |
| 2014-09-17 | 2014-09-15 | 0.474 | 3,758,987 | +131,199 | 0.36% | 1,783,528 |
| 2014-09-16 | 2014-09-12 | 0.480 | 3,627,788 | +454,823 | 0.35% | 1,742,016 |
| 2014-09-15 | 2014-09-11 | 0.486 | 3,172,965 | +157,439 | 0.30% | 1,541,755 |
| 2014-09-11 | 2014-09-08 | 0.497 | 3,015,526 | +174,932 | 0.29% | 1,499,731 |
| 2014-09-10 | 2014-09-05 | 0.503 | 2,840,594 | +612,261 | 0.27% | 1,428,969 |
| 2014-09-08 | 2014-09-04 | 0.503 | 2,228,333 | -166,185 | 0.21% | 1,120,970 |
| 2014-09-05 | 2014-09-03 | 0.520 | 2,394,518 | -96,213 | 0.23% | 1,245,634 |
| 2014-09-04 | 2014-09-02 | 0.514 | 2,490,731 | -909,645 | 0.24% | 1,281,446 |
| 2014-09-03 | 2014-09-01 | 0.474 | 3,400,376 | +87,466 | 0.33% | 1,613,378 |
| 2014-09-02 | 2014-08-29 | 0.486 | 3,312,910 | +122,452 | 0.32% | 1,609,754 |
| 2014-09-01 | 2014-08-28 | 0.463 | 3,190,458 | +612,261 | 0.31% | 1,477,301 |
| 2014-08-29 | 2014-08-27 | 0.497 | 2,578,197 | +349,864 | 0.25% | 1,282,231 |
| 2014-08-28 | 2014-08-26 | 0.514 | 2,228,333 | -87,466 | 0.21% | 1,146,446 |
| 2014-08-27 | 2014-08-25 | 0.509 | 2,315,799 | +384,850 | 0.22% | 1,178,208 |
| 2014-08-26 | 2014-08-22 | 0.537 | 1,930,949 | +87,466 | 0.19% | 1,037,599 |
| 2014-08-25 | 2014-08-21 | 0.560 | 1,843,483 | +437,330 | 0.18% | 1,032,753 |
| 2014-08-22 | 2014-08-20 | 0.583 | 1,406,153 | -586,022 | 0.13% | 819,906 |
| 2014-08-21 | 2014-08-19 | 0.537 | 1,992,175 | +446,076 | 0.19% | 1,070,499 |
| 2014-08-20 | 2014-08-18 | 0.549 | 1,546,099 | +174,932 | 0.15% | 848,476 |
| 2014-08-19 | 2014-08-15 | 0.595 | 1,371,167 | +297,384 | 0.13% | 815,182 |
| 2014-08-14 | 2014-08-12 | 0.709 | 1,073,783 | -151,151 | 0.10% | 761,148 |
| 2014-08-13 | 2014-08-11 | 0.675 | 1,224,934 | +8,746 | 0.12% | 826,277 |
| 2014-08-12 | 2014-08-08 | 0.623 | 1,216,188 | +122,453 | 0.12% | 757,871 |
| 2014-08-11 | 2014-08-07 | 0.681 | 1,093,735 | -2,251,180 | 0.10% | 744,672 |
| 2014-08-08 | 2014-08-06 | 0.612 | 3,344,915 | -1,091,867 | 0.32% | 2,045,794 |
| 2014-08-07 | 2014-08-05 | 0.467 | 4,436,782 | +86,656 | 0.43% | 2,073,596 |
| 2014-08-06 | 2014-08-04 | 0.479 | 4,350,126 | -86,656 | 0.42% | 2,083,296 |
| 2014-08-04 | 2014-07-31 | 0.479 | 4,436,782 | +109,871 | 0.43% | 2,124,796 |
| 2014-08-01 | 2014-07-30 | 0.467 | 4,326,911 | +17,331 | 0.42% | 2,022,246 |
| 2014-07-31 | 2014-07-29 | 0.456 | 4,309,580 | +34,662 | 0.42% | 1,964,414 |
| 2014-07-30 | 2014-07-28 | 0.462 | 4,274,918 | +433,281 | 0.41% | 1,973,281 |
| 2014-06-24 | 2014-06-20 | 0.387 | 3,841,637 | -155,981 | 0.37% | 1,485,122 |
| 2014-06-23 | 2014-06-19 | 0.404 | 3,997,618 | +155,981 | 0.39% | 1,614,620 |
| 2014-06-20 | 2014-06-18 | 0.398 | 3,841,637 | -173,313 | 0.37% | 1,529,454 |
| 2014-06-19 | 2014-06-17 | 0.381 | 4,014,950 | +173,313 | 0.39% | 1,528,957 |
| 2014-04-04 | 2014-04-02 | 0.340 | 3,841,637 | -138,650 | 0.37% | 1,307,794 |
| 2014-04-02 | 2014-03-31 | 0.335 | 3,980,287 | -545,933 | 0.38% | 1,332,028 |
| 2014-03-27 | 2014-03-25 | 0.323 | 4,526,220 | -112,653 | 0.44% | 1,462,496 |
| 2014-03-26 | 2014-03-24 | 0.312 | 4,638,873 | -60,659 | 0.45% | 1,445,364 |
| 2014-03-24 | 2014-03-20 | 0.294 | 4,699,532 | +173,312 | 0.45% | 1,382,916 |
| 2014-02-25 | 2014-02-21 | 0.323 | 4,526,220 | -511,271 | 0.44% | 1,462,496 |
| 2014-02-24 | 2014-02-20 | 0.300 | 5,037,491 | +173,312 | 0.49% | 1,511,432 |
| 2014-01-24 | 2014-01-22 | 0.346 | 4,864,179 | -277,299 | 0.47% | 1,683,960 |
| 2014-01-15 | 2014-01-13 | 0.323 | 5,141,478 | -173,312 | 0.50% | 1,661,296 |
| 2013-12-19 | 2013-12-17 | 0.329 | 5,314,790 | -86,657 | 0.51% | 1,747,962 |
| 2013-12-17 | 2013-12-13 | 0.306 | 5,401,447 | +86,657 | 0.52% | 1,651,798 |
| 2013-12-16 | 2013-12-12 | 0.329 | 5,314,790 | -173,313 | 0.51% | 1,747,962 |
| 2013-12-10 | 2013-12-06 | 0.323 | 5,488,103 | -181,977 | 0.53% | 1,773,296 |
| 2013-12-09 | 2013-12-05 | 0.323 | 5,670,080 | -173,312 | 0.55% | 1,832,702 |
| 2013-12-06 | 2013-12-04 | 0.317 | 5,843,392 | +21,163 | 0.57% | 1,854,380 |
| 2013-12-04 | 2013-12-02 | 0.306 | 5,822,229 | -161,653 | 0.57% | 1,779,232 |
| 2013-12-03 | 2013-11-29 | 0.294 | 5,983,882 | -68,065 | 0.59% | 1,758,300 |
| 2013-11-28 | 2013-11-26 | 0.311 | 6,051,947 | -17,016 | 0.60% | 1,884,998 |
| 2013-11-27 | 2013-11-25 | 0.300 | 6,068,963 | -170,161 | 0.60% | 1,818,966 |
| 2013-11-15 | 2013-11-13 | 0.294 | 6,239,124 | -170,161 | 0.61% | 1,833,300 |
| 2013-11-14 | 2013-11-12 | 0.300 | 6,409,285 | +85,081 | 0.63% | 1,920,966 |
| 2013-11-13 | 2013-11-11 | 0.311 | 6,324,204 | -170,161 | 0.62% | 1,969,798 |
| 2013-11-11 | 2013-11-07 | 0.323 | 6,494,365 | -51,049 | 0.64% | 2,099,130 |
| 2013-11-08 | 2013-11-06 | 0.311 | 6,545,414 | -102,096 | 0.64% | 2,038,698 |
| 2013-11-07 | 2013-11-05 | 0.311 | 6,647,510 | -170,161 | 0.65% | 2,070,498 |
| 2013-11-06 | 2013-11-04 | 0.311 | 6,817,671 | -85,081 | 0.67% | 2,123,498 |
| 2013-11-05 | 2013-11-01 | 0.306 | 6,902,752 | -170,161 | 0.68% | 2,109,432 |
| 2013-11-04 | 2013-10-31 | 0.300 | 7,072,913 | -170,161 | 0.70% | 2,119,866 |
| 2013-11-01 | 2013-10-30 | 0.300 | 7,243,074 | -102,096 | 0.71% | 2,170,866 |
| 2013-10-28 | 2013-10-24 | 0.279 | 7,345,170 | -85,081 | 0.72% | 2,046,069 |
| 2013-10-25 | 2013-10-23 | 0.277 | 7,430,251 | -85,080 | 0.73% | 2,061,035 |
| 2013-10-18 | 2013-10-16 | 0.264 | 7,515,331 | +85,080 | 0.74% | 1,987,470 |
| 2013-10-16 | 2013-10-11 | 0.247 | 7,430,251 | +340,322 | 0.73% | 1,833,972 |
| 2013-10-09 | 2013-10-07 | 0.270 | 7,089,929 | +382,862 | 0.70% | 1,916,636 |
| 2013-10-04 | 2013-10-02 | 0.282 | 6,707,067 | +42,541 | 0.66% | 1,891,968 |
| 2013-10-02 | 2013-09-27 | 0.286 | 6,664,526 | +255,241 | 0.66% | 1,903,468 |
| 2013-09-26 | 2013-09-24 | 0.311 | 6,409,285 | +110,605 | 0.63% | 1,996,298 |
| 2013-09-25 | 2013-09-23 | 0.323 | 6,298,680 | +170,161 | 0.62% | 2,035,880 |
| 2013-09-24 | 2013-09-19 | 0.317 | 6,128,519 | +314,798 | 0.60% | 1,944,864 |
| 2013-09-19 | 2013-09-17 | 0.317 | 5,813,721 | +170,161 | 0.57% | 1,844,964 |
| 2013-09-17 | 2013-09-13 | 0.358 | 5,643,560 | -85,081 | 0.56% | 2,023,126 |
| 2013-09-13 | 2013-09-11 | 0.353 | 5,728,641 | -595,563 | 0.56% | 2,019,960 |
| 2013-08-27 | 2013-08-23 | 0.329 | 6,324,204 | -843 | 0.62% | 2,081,296 |
| 2013-08-09 | 2013-08-07 | 0.317 | 6,325,047 | +340,322 | 0.62% | 2,007,232 |
| 2013-08-06 | 2013-08-02 | 0.341 | 5,984,725 | -85,080 | 0.59% | 2,039,915 |
| 2013-08-05 | 2013-08-01 | 0.341 | 6,069,805 | -85,081 | 0.60% | 2,068,915 |
| 2013-08-01 | 2013-07-30 | 0.317 | 6,154,886 | +170,161 | 0.61% | 1,953,232 |
| 2013-07-25 | 2013-07-23 | 0.347 | 5,984,725 | +187,177 | 0.59% | 2,075,086 |
| 2013-07-24 | 2013-07-22 | 0.335 | 5,797,548 | +136,129 | 0.57% | 1,942,045 |
| 2013-07-23 | 2013-07-19 | 0.335 | 5,661,419 | +42,540 | 0.56% | 1,896,444 |
| 2013-07-19 | 2013-07-17 | 0.353 | 5,618,879 | +442,206 | 0.55% | 1,981,257 |
| 2013-07-18 | 2013-07-16 | 0.353 | 5,176,673 | +85,081 | 0.51% | 1,825,332 |
| 2013-07-17 | 2013-07-15 | 0.347 | 5,091,592 | +42,540 | 0.50% | 1,765,410 |
| 2013-07-16 | 2013-07-12 | 0.341 | 5,049,052 | -74,559 | 0.50% | 1,720,988 |
| 2013-07-12 | 2013-07-10 | 0.370 | 5,123,611 | -25,525 | 0.50% | 1,896,953 |
| 2013-06-28 | 2013-06-26 | 0.353 | 5,149,136 | +85,081 | 0.51% | 1,815,623 |
| 2013-06-25 | 2013-06-21 | 0.353 | 5,064,055 | +170,161 | 0.50% | 1,785,622 |
| 2013-06-21 | 2013-06-19 | 0.370 | 4,893,894 | +918,869 | 0.48% | 1,811,904 |
| 2013-06-20 | 2013-06-18 | 0.405 | 3,975,025 | +187,177 | 0.39% | 1,611,866 |
| 2013-06-19 | 2013-06-17 | 0.405 | 3,787,848 | +255,242 | 0.37% | 1,535,966 |
| 2011-10-17 | 2011-10-13 | 0.306 | 3,532,606 | -850,805 | 0.35% | 1,079,539 |
| 2011-10-10 | 2011-10-06 | 0.294 | 4,383,411 | -212,701 | 0.43% | 1,288,019 |
| 2011-09-30 | 2011-09-27 | 0.317 | 4,596,112 | +5,053 | 0.45% | 1,458,560 |
| 2011-08-30 | 2011-08-26 | 0.297 | 4,591,059 | +51,975 | 0.57% | 1,364,481 |
| 2011-08-02 | 2011-07-29 | 0.386 | 4,539,084 | +70,923 | 0.57% | 1,754,172 |
| 2011-04-29 | 2011-04-27 | 0.477 | 4,468,161 | -49,682 | 0.57% | 2,131,473 |
| 2011-04-28 | 2011-04-26 | 0.477 | 4,517,843 | -41,401 | 0.57% | 2,155,173 |
| 2011-01-07 | 2011-01-05 | 0.483 | 4,559,244 | -165,606 | 0.58% | 2,202,454 |
| 2011-01-06 | 2011-01-04 | 0.483 | 4,724,850 | -165,606 | 0.60% | 2,282,454 |
| 2010-12-30 | 2010-12-28 | 0.483 | 4,890,456 | -41,402 | 0.62% | 2,362,454 |
| 2010-12-23 | 2010-12-21 | 0.483 | 4,931,858 | -182,166 | 0.63% | 2,382,454 |
| 2010-12-17 | 2010-12-15 | 0.477 | 5,114,024 | -107,644 | 0.65% | 2,439,573 |
| 2010-12-16 | 2010-12-14 | 0.483 | 5,221,668 | -82,803 | 0.66% | 2,522,454 |
| 2010-12-13 | 2010-12-09 | 0.489 | 5,304,471 | -82,803 | 0.68% | 2,594,485 |
| 2010-10-18 | 2010-10-14 | 0.574 | 5,387,274 | -207,008 | 0.69% | 3,090,414 |
| 2010-10-13 | 2010-10-11 | 0.543 | 5,594,282 | -82,803 | 0.71% | 3,040,261 |
| 2010-10-11 | 2010-10-07 | 0.537 | 5,677,085 | -124,204 | 0.72% | 3,050,980 |
| 2010-09-24 | 2010-09-21 | 0.483 | 5,801,289 | -41,402 | 0.74% | 2,802,454 |
| 2010-09-22 | 2010-09-20 | 0.477 | 5,842,691 | -165,606 | 0.74% | 2,787,173 |
| 2010-09-16 | 2010-09-14 | 0.441 | 6,008,297 | -82,803 | 0.77% | 2,648,489 |
| 2010-09-14 | 2010-09-10 | 0.441 | 6,091,100 | +82,803 | 0.78% | 2,684,989 |
| 2010-08-09 | 2010-08-05 | 0.429 | 6,008,297 | -182,166 | 0.77% | 2,575,928 |
| 2010-08-05 | 2010-08-03 | 0.441 | 6,190,463 | +182,166 | 0.79% | 2,728,789 |
| 2010-06-09 | 2010-06-07 | 0.447 | 6,008,297 | -82,803 | 0.77% | 2,684,770 |
| 2010-06-08 | 2010-06-04 | 0.501 | 6,091,100 | +33,122 | 0.78% | 3,052,796 |
| 2010-06-07 | 2010-06-03 | 0.489 | 6,057,978 | +49,681 | 0.77% | 2,963,034 |
| 2010-03-08 | 2010-03-04 | 0.423 | 6,008,297 | -21,860 | 0.77% | 2,539,647 |
| 2010-02-03 | 2010-02-01 | 0.411 | 6,030,157 | +1,002,690 | 0.77% | 2,476,062 |
| 2010-01-05 | 2009-12-31 | 0.514 | 5,027,467 | +392,796 | 0.77% | 2,584,402 |
| 2009-12-10 | 2009-12-08 | 0.586 | 4,634,671 | +105,334 | 0.76% | 2,715,623 |
| 2009-05-13 | 2009-05-11 | 0.466 | 4,529,337 | +165,205 | 0.78% | 2,111,060 |
| 2009-04-23 | 2009-04-21 | 0.413 | 4,364,132 | -1,793,728 | 0.75% | 1,801,596 |
| 2009-04-22 | 2009-04-20 | 0.439 | 6,157,860 | -1,501,869 | 1.06% | 2,706,087 |
| 2009-04-21 | 2009-04-17 | 0.400 | 7,659,729 | -1,126,402 | 1.32% | 3,060,079 |
| 2009-01-30 | 2009-01-23 | 0.346 | 8,786,131 | +14,869 | 1.52% | 3,042,068 |
| 2008-12-18 | 2008-12-16 | 0.406 | 8,771,262 | +139,226 | 1.51% | 3,560,657 |
| 2008-10-09 | 2008-10-06 | 0.555 | 8,632,036 | -48,775 | 1.51% | 4,788,990 |
| 2008-09-30 | 2008-09-26 | 0.663 | 8,680,811 | +789,165 | 1.52% | 5,755,767 |
| 2008-09-03 | 2008-09-01 | 1.006 | 7,891,646 | +989,173 | 1.52% | 7,935,799 |
| 2008-08-18 | 2008-08-14 | 0.851 | 6,902,473 | +6,464 | 1.52% | 5,873,231 |
| 2008-08-14 | 2008-08-12 | 0.913 | 6,896,009 | -32,319 | 1.52% | 6,294,475 |
| 2008-08-11 | 2008-08-07 | 0.975 | 6,928,328 | -19,392 | 1.53% | 6,752,719 |
| 2008-07-21 | 2008-07-17 | 1.083 | 6,947,720 | -374,902 | 1.56% | 7,524,022 |
| 2008-07-14 | 2008-07-10 | 1.021 | 7,322,622 | +32,319 | 1.64% | 7,476,877 |
| 2008-05-19 | 2008-05-15 | 1.377 | 7,290,303 | -25,855 | 1.69% | 10,037,956 |
| 2008-04-15 | 2008-04-11 | 1.361 | 7,316,158 | +129,276 | 1.70% | 9,960,369 |
| 2008-04-14 | 2008-04-10 | 1.361 | 7,186,882 | +193,915 | 1.67% | 9,784,370 |
| 2008-03-28 | 2008-03-26 | 1.408 | 6,992,967 | +51,711 | 1.62% | 9,844,928 |
| 2008-03-07 | 2008-03-05 | 1.547 | 6,941,256 | -6,464 | 1.61% | 10,738,602 |
| 2008-02-04 | 2008-01-31 | 1.408 | 6,947,720 | -19,391 | 1.71% | 9,781,228 |
| 2008-01-25 | 2008-01-23 | 1.485 | 6,967,111 | -6,464 | 1.73% | 10,347,458 |
| 2008-01-21 | 2008-01-17 | 1.563 | 6,973,575 | +19,391 | 1.73% | 10,896,488 |
| 2008-01-18 | 2008-01-16 | 1.501 | 6,954,184 | -6,463 | 1.72% | 10,435,845 |
| 2008-01-17 | 2008-01-15 | 1.547 | 6,960,647 | +19,391 | 1.72% | 10,768,601 |
| 2008-01-16 | 2008-01-14 | 1.640 | 6,941,256 | +19,392 | 1.72% | 11,382,918 |
| 2008-01-11 | 2008-01-09 | 1.965 | 6,921,864 | +6,463 | 1.71% | 13,599,924 |
| 2008-01-10 | 2008-01-08 | 1.918 | 6,915,401 | -12,927 | 1.71% | 13,266,267 |
| 2008-01-09 | 2008-01-07 | 2.104 | 6,928,328 | -607,601 | 1.72% | 14,577,298 |
| 2008-01-08 | 2008-01-04 | 1.965 | 7,535,929 | -782,124 | 1.87% | 14,806,425 |
| 2008-01-07 | 2008-01-03 | 1.779 | 8,318,053 | -129,277 | 2.06% | 14,798,892 |
| 2008-01-04 | 2008-01-02 | 1.795 | 8,447,330 | +96,958 | 2.09% | 15,159,579 |
| 2007-12-20 | 2007-12-18 | 1.354 | 8,350,372 | +145,646 | 2.07% | 11,307,216 |
| 2007-11-02 | 2007-10-31 | 1.685 | 8,204,726 | +114,320 | 2.07% | 13,822,904 |
| 2007-10-31 | 2007-10-29 | 1.748 | 8,090,406 | +127,021 | 2.04% | 14,139,848 |
| 2007-10-23 | 2007-10-18 | 1.638 | 7,963,385 | +3,176 | 2.03% | 13,040,147 |
| 2007-10-22 | 2007-10-17 | 1.669 | 7,960,209 | -11,432 | 2.03% | 13,285,618 |
| 2007-10-16 | 2007-10-12 | 1.732 | 7,971,641 | +2,770,347 | 2.03% | 13,806,762 |
| 2007-10-10 | 2007-10-08 | 1.811 | 5,201,294 | -6,351 | 1.32% | 9,418,043 |
| 2007-10-05 | 2007-10-03 | 1.685 | 5,207,645 | -50,309 | 1.33% | 8,773,575 |
| 2007-10-04 | 2007-10-02 | 2.031 | 5,257,954 | -209,586 | 1.34% | 10,679,672 |
| 2007-09-14 | 2007-09-12 | 1.417 | 5,467,540 | +1,905,078 | 1.41% | 7,747,934 |
| 2007-08-31 | 2007-08-29 | 3.118 | 3,562,462 | -1,781,231 | 0.92% | 11,106,235 |
| 2007-08-30 | 2007-08-28 | 3.023 | 5,343,693 | +2,968,718 | 1.38% | 16,154,524 |
| 2007-08-21 | 2007-08-17 | 3.188 | 2,374,975 | +395,829 | 1.38% | 7,572,434 |
| 2007-08-06 | 2007-08-02 | 5.751 | 1,979,146 | +1,069,897 | 1.43% | 11,381,381 |
| 2007-08-02 | 2007-07-31 | 6.266 | 909,249 | +3,495 | 0.79% | 5,697,024 |
| 2007-07-31 | 2007-07-27 | 6.208 | 905,754 | -3,495 | 0.79% | 5,623,298 |
| 2007-07-30 | 2007-07-26 | 6.037 | 909,249 | +3,495 | 0.79% | 5,488,913 |
| 2007-07-16 | 2007-07-12 | 5.178 | 905,754 | -1,165 | 0.79% | 4,690,400 |
| 2007-07-13 | 2007-07-11 | 4.349 | 906,919 | -13,981 | 0.79% | 3,943,966 |
| 2007-07-10 | 2007-07-06 | 4.005 | 920,900 | +13,981 | 0.81% | 3,688,600 |
| 2007-06-26 | 2007-06-22 | 3.376 | 906,919 | 0.80% | 3,061,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy