History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-10-13 | 2025-10-09 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-10-06 | 2025-10-02 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-09-30 | 2025-09-26 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-09-29 | 2025-09-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-09-25 | 2025-09-23 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-24 | 2025-09-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-22 | 2025-09-18 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-09-19 | 2025-09-17 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-09-18 | 2025-09-16 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-09-17 | 2025-09-15 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-16 | 2025-09-12 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-11 | 2025-09-09 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-10 | 2025-09-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-04 | 2025-09-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-09-02 | 2025-08-29 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-29 | 2025-08-27 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-08-28 | 2025-08-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-27 | 2025-08-25 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-08-26 | 2025-08-22 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-08-25 | 2025-08-21 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-08-22 | 2025-08-20 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-08-21 | 2025-08-19 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-18 | 2025-08-14 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-14 | 2025-08-12 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-13 | 2025-08-11 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-08 | 2025-08-06 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-07 | 2025-08-05 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-08-06 | 2025-08-04 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-05 | 2025-08-01 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-04 | 2025-07-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-07-31 | 2025-07-29 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-07-28 | 2025-07-24 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-07-24 | 2025-07-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-07-22 | 2025-07-18 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-07-21 | 2025-07-17 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-07-18 | 2025-07-16 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-07-16 | 2025-07-14 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-07-15 | 2025-07-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-14 | 2025-07-10 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-07-09 | 2025-07-07 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-07-08 | 2025-07-04 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-07-07 | 2025-07-03 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-27 | 2025-06-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-26 | 2025-06-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-06-23 | 2025-06-19 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-06-16 | 2025-06-12 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-06-13 | 2025-06-11 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-11 | 2025-06-09 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-10 | 2025-06-06 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-09 | 2025-06-05 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-06 | 2025-06-04 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-05 | 2025-06-03 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-03 | 2025-05-30 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-02 | 2025-05-29 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-30 | 2025-05-28 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-29 | 2025-05-27 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-28 | 2025-05-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-27 | 2025-05-23 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-26 | 2025-05-22 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-23 | 2025-05-21 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-21 | 2025-05-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-20 | 2025-05-16 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-19 | 2025-05-15 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-16 | 2025-05-14 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-15 | 2025-05-13 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-14 | 2025-05-12 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-05-13 | 2025-05-09 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-05-08 | 2025-05-06 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-05-07 | 2025-05-02 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-05-06 | 2025-04-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-05-02 | 2025-04-29 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-04-30 | 2025-04-28 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-04-29 | 2025-04-25 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-04-28 | 2025-04-24 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-04-25 | 2025-04-23 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-04-24 | 2025-04-22 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-04-23 | 2025-04-17 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-04-22 | 2025-04-16 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-04-17 | 2025-04-15 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-14 | 2025-04-10 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-11 | 2025-04-09 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-10 | 2025-04-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-09 | 2025-04-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-03 | 2025-04-01 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-02 | 2025-03-31 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-04-01 | 2025-03-28 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-28 | 2025-03-26 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-27 | 2025-03-25 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-24 | 2025-03-20 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-03-21 | 2025-03-19 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-20 | 2025-03-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-03-14 | 2025-03-12 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-03-13 | 2025-03-11 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-03-07 | 2025-03-05 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-03-05 | 2025-03-03 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-03-04 | 2025-02-28 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-03-03 | 2025-02-27 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-02-28 | 2025-02-26 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-02-27 | 2025-02-25 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-02-26 | 2025-02-24 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-02-19 | 2025-02-17 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-02-18 | 2025-02-14 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-02-17 | 2025-02-13 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-02-14 | 2025-02-12 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-02-13 | 2025-02-11 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-02-12 | 2025-02-10 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-01-24 | 2025-01-22 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-01-23 | 2025-01-21 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-22 | 2025-01-20 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-01-21 | 2025-01-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-01-20 | 2025-01-16 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-01-15 | 2025-01-13 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-01-14 | 2025-01-10 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-01-13 | 2025-01-09 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-01-10 | 2025-01-08 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-01-09 | 2025-01-07 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-01-08 | 2025-01-06 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-01-02 | 2024-12-27 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-12-30 | 2024-12-24 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-12-27 | 2024-12-20 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-23 | 2024-12-19 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-12-20 | 2024-12-18 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-12-19 | 2024-12-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-12-18 | 2024-12-16 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-17 | 2024-12-13 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-16 | 2024-12-12 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-13 | 2024-12-11 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-12 | 2024-12-10 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-11 | 2024-12-09 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-10 | 2024-12-06 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-12-09 | 2024-12-05 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-12-06 | 2024-12-04 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-12-05 | 2024-12-03 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-12-04 | 2024-12-02 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-03 | 2024-11-29 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-28 | 2024-11-26 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-25 | 2024-11-21 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-22 | 2024-11-20 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-21 | 2024-11-19 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-20 | 2024-11-18 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-19 | 2024-11-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-18 | 2024-11-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-15 | 2024-11-13 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-14 | 2024-11-12 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-13 | 2024-11-11 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-12 | 2024-11-08 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-11 | 2024-11-07 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-06 | 2024-11-04 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-05 | 2024-11-01 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-04 | 2024-10-31 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-01 | 2024-10-30 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-31 | 2024-10-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-30 | 2024-10-28 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-29 | 2024-10-25 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-28 | 2024-10-24 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-25 | 2024-10-23 | 0.205 | 50,000 | -10,000 | 0.00% | 10,250 |
| 2023-09-14 | 2023-09-12 | 0.192 | 60,000 | +3,667 | 0.00% | 11,503 |
| 2023-05-11 | 2023-05-09 | 0.198 | 56,333 | -112,667 | 0.00% | 11,160 |
| 2023-05-10 | 2023-05-08 | 0.186 | 169,000 | -28,167 | 0.00% | 31,500 |
| 2023-04-14 | 2023-04-12 | 0.212 | 197,167 | +140,834 | 0.00% | 41,790 |
| 2021-05-26 | 2021-05-24 | 0.261 | 56,333 | +1,183 | 0.00% | 14,709 |
| 2018-06-14 | 2018-06-12 | 1.088 | 55,150 | -9,192 | 0.00% | 60,000 |
| 2018-05-23 | 2018-05-18 | 1.142 | 64,342 | -18,383 | 0.00% | 73,501 |
| 2018-04-18 | 2018-04-16 | 1.153 | 82,725 | +9,192 | 0.00% | 95,400 |
| 2018-03-05 | 2018-03-01 | 1.208 | 73,533 | +9,191 | 0.00% | 88,800 |
| 2018-01-24 | 2018-01-22 | 1.218 | 64,342 | +9,192 | 0.00% | 78,401 |
| 2018-01-18 | 2018-01-16 | 1.208 | 55,150 | +9,192 | 0.00% | 66,600 |
| 2017-10-13 | 2017-10-11 | 1.175 | 45,958 | -9,192 | 0.00% | 54,000 |
| 2017-09-28 | 2017-09-26 | 1.131 | 55,150 | -45,958 | 0.00% | 62,400 |
| 2017-09-20 | 2017-09-18 | 1.208 | 101,108 | -18,383 | 0.00% | 122,100 |
| 2017-09-08 | 2017-09-06 | 1.131 | 119,491 | +18,383 | 0.00% | 135,200 |
| 2017-09-07 | 2017-09-05 | 1.142 | 101,108 | -45,958 | 0.00% | 115,500 |
| 2017-08-28 | 2017-08-24 | 1.218 | 147,066 | +45,958 | 0.00% | 179,200 |
| 2017-08-21 | 2017-08-17 | 1.197 | 101,108 | +9,192 | 0.00% | 121,000 |
| 2017-08-18 | 2017-08-16 | 1.251 | 91,916 | -82,725 | 0.00% | 114,999 |
| 2017-08-17 | 2017-08-15 | 1.197 | 174,641 | +45,958 | 0.00% | 209,000 |
| 2017-08-16 | 2017-08-14 | 1.164 | 128,683 | -9,192 | 0.00% | 149,800 |
| 2017-08-14 | 2017-08-10 | 1.142 | 137,875 | -91,916 | 0.00% | 157,500 |
| 2017-08-11 | 2017-08-09 | 1.175 | 229,791 | +101,108 | 0.00% | 270,000 |
| 2017-08-10 | 2017-08-08 | 1.229 | 128,683 | +9,192 | 0.00% | 158,200 |
| 2017-08-09 | 2017-08-07 | 1.273 | 119,491 | -18,384 | 0.00% | 152,100 |
| 2017-08-08 | 2017-08-04 | 1.229 | 137,875 | -18,383 | 0.00% | 169,500 |
| 2017-08-07 | 2017-08-03 | 1.218 | 156,258 | +18,383 | 0.00% | 190,400 |
| 2017-08-04 | 2017-08-02 | 1.262 | 137,875 | +27,575 | 0.01% | 174,000 |
| 2017-08-02 | 2017-07-31 | 1.208 | 110,300 | -91,916 | 0.01% | 133,200 |
| 2017-08-01 | 2017-07-28 | 1.186 | 202,216 | +18,383 | 0.01% | 239,800 |
| 2017-07-31 | 2017-07-27 | 1.208 | 183,833 | +18,383 | 0.01% | 222,000 |
| 2017-07-27 | 2017-07-25 | 1.197 | 165,450 | -9,191 | 0.01% | 198,001 |
| 2017-07-20 | 2017-07-18 | 1.218 | 174,641 | +82,725 | 0.01% | 212,800 |
| 2017-07-06 | 2017-07-04 | 1.265 | 91,916 | +1,830 | 0.01% | 116,315 |
| 2017-06-27 | 2017-06-23 | 1.410 | 90,086 | -45,043 | 0.01% | 127,000 |
| 2017-06-23 | 2017-06-21 | 1.410 | 135,129 | +90,086 | 0.01% | 190,499 |
| 2017-02-20 | 2017-02-16 | 1.521 | 45,043 | -108,104 | 0.00% | 68,500 |
| 2017-01-09 | 2017-01-05 | 1.432 | 153,147 | -18,017 | 0.01% | 219,301 |
| 2016-12-20 | 2016-12-16 | 1.399 | 171,164 | -18,017 | 0.01% | 239,400 |
| 2016-12-15 | 2016-12-13 | 1.388 | 189,181 | +18,017 | 0.01% | 262,500 |
| 2016-12-05 | 2016-12-01 | 1.365 | 171,164 | -90,086 | 0.01% | 233,700 |
| 2016-12-02 | 2016-11-30 | 1.321 | 261,250 | -270,259 | 0.02% | 345,100 |
| 2016-12-01 | 2016-11-29 | 1.421 | 531,509 | -18,017 | 0.04% | 755,200 |
| 2016-11-30 | 2016-11-28 | 1.465 | 549,526 | -18,017 | 0.04% | 805,200 |
| 2016-11-28 | 2016-11-24 | 1.476 | 567,543 | +18,017 | 0.04% | 837,900 |
| 2016-11-15 | 2016-11-11 | 1.476 | 549,526 | -27,026 | 0.04% | 811,300 |
| 2016-11-14 | 2016-11-10 | 1.465 | 576,552 | +18,017 | 0.04% | 844,800 |
| 2016-11-11 | 2016-11-09 | 1.454 | 558,535 | +27,026 | 0.04% | 812,200 |
| 2016-11-09 | 2016-11-07 | 1.465 | 531,509 | -18,017 | 0.04% | 778,800 |
| 2016-11-08 | 2016-11-04 | 1.454 | 549,526 | -63,060 | 0.04% | 799,100 |
| 2016-11-07 | 2016-11-03 | 1.465 | 612,586 | +513,491 | 0.04% | 897,599 |
| 2016-10-17 | 2016-10-13 | 1.299 | 99,095 | -45,043 | 0.01% | 128,700 |
| 2016-10-14 | 2016-10-12 | 1.332 | 144,138 | +18,017 | 0.01% | 192,000 |
| 2016-10-07 | 2016-10-05 | 1.132 | 126,121 | -63,060 | 0.01% | 142,800 |
| 2016-10-06 | 2016-10-04 | 1.199 | 189,181 | -153,147 | 0.01% | 226,800 |
| 2016-10-04 | 2016-09-30 | 0.999 | 342,328 | +162,156 | 0.03% | 342,000 |
| 2016-08-23 | 2016-08-19 | 0.794 | 180,172 | +1,324 | 0.01% | 143,051 |
| 2016-08-19 | 2016-08-17 | 0.828 | 178,848 | -125,193 | 0.01% | 148,000 |
| 2016-08-16 | 2016-08-12 | 0.895 | 304,041 | +8,942 | 0.02% | 272,000 |
| 2016-08-15 | 2016-08-11 | 0.883 | 295,099 | -53,654 | 0.02% | 260,700 |
| 2016-08-11 | 2016-08-09 | 0.850 | 348,753 | -62,597 | 0.03% | 296,400 |
| 2016-08-09 | 2016-08-05 | 0.828 | 411,350 | +241,445 | 0.03% | 340,400 |
| 2016-08-08 | 2016-08-04 | 0.805 | 169,905 | -44,712 | 0.01% | 136,800 |
| 2016-07-25 | 2016-07-21 | 0.749 | 214,617 | -26,827 | 0.02% | 160,800 |
| 2016-07-04 | 2016-06-29 | 0.749 | 241,444 | +44,712 | 0.02% | 180,900 |
| 2016-06-29 | 2016-06-27 | 0.738 | 196,732 | -89,424 | 0.01% | 145,200 |
| 2016-06-13 | 2016-06-08 | 0.783 | 286,156 | -98,367 | 0.02% | 224,000 |
| 2016-06-10 | 2016-06-07 | 0.805 | 384,523 | +125,194 | 0.03% | 309,600 |
| 2016-06-08 | 2016-06-06 | 0.772 | 259,329 | -178,848 | 0.02% | 200,100 |
| 2016-06-07 | 2016-06-03 | 0.816 | 438,177 | +53,654 | 0.03% | 357,700 |
| 2016-06-06 | 2016-06-02 | 0.794 | 384,523 | +107,309 | 0.03% | 305,300 |
| 2016-06-03 | 2016-06-01 | 0.682 | 277,214 | -214,617 | 0.02% | 189,100 |
| 2016-06-02 | 2016-05-31 | 0.705 | 491,831 | +196,732 | 0.04% | 346,500 |
| 2016-06-01 | 2016-05-30 | 0.637 | 295,099 | -241,444 | 0.02% | 188,100 |
| 2016-05-31 | 2016-05-27 | 0.649 | 536,543 | +107,309 | 0.04% | 348,000 |
| 2016-05-24 | 2016-05-20 | 0.570 | 429,234 | +89,423 | 0.03% | 244,800 |
| 2016-05-23 | 2016-05-19 | 0.554 | 339,811 | -17,884 | 0.03% | 188,100 |
| 2016-05-20 | 2016-05-18 | 0.570 | 357,695 | -26,828 | 0.03% | 204,000 |
| 2016-05-17 | 2016-05-13 | 0.582 | 384,523 | +26,828 | 0.03% | 223,600 |
| 2016-05-16 | 2016-05-12 | 0.794 | 357,695 | +80,481 | 0.03% | 284,000 |
| 2016-05-12 | 2016-05-10 | 0.895 | 277,214 | +26,827 | 0.02% | 248,000 |
| 2016-05-11 | 2016-05-09 | 0.973 | 250,387 | +17,885 | 0.02% | 243,600 |
| 2016-04-20 | 2016-04-18 | 1.085 | 232,502 | +17,885 | 0.02% | 252,200 |
| 2016-04-19 | 2016-04-15 | 1.085 | 214,617 | +17,885 | 0.02% | 232,800 |
| 2016-04-13 | 2016-04-11 | 1.118 | 196,732 | -89,424 | 0.01% | 219,999 |
| 2016-04-12 | 2016-04-08 | 1.141 | 286,156 | +44,712 | 0.02% | 326,400 |
| 2016-04-11 | 2016-04-07 | 1.040 | 241,444 | +8,942 | 0.02% | 251,100 |
| 2016-04-08 | 2016-04-06 | 1.074 | 232,502 | -44,712 | 0.02% | 249,600 |
| 2016-04-07 | 2016-04-05 | 1.018 | 277,214 | -89,424 | 0.02% | 282,100 |
| 2016-04-06 | 2016-04-01 | 1.040 | 366,638 | +134,136 | 0.03% | 381,300 |
| 2016-03-30 | 2016-03-24 | 1.107 | 232,502 | -125,193 | 0.02% | 257,400 |
| 2016-03-23 | 2016-03-21 | 1.163 | 357,695 | +125,193 | 0.03% | 416,000 |
| 2016-03-22 | 2016-03-18 | 1.141 | 232,502 | -178,848 | 0.02% | 265,200 |
| 2016-03-21 | 2016-03-17 | 1.141 | 411,350 | -98,366 | 0.03% | 469,200 |
| 2016-03-18 | 2016-03-16 | 1.096 | 509,716 | +89,424 | 0.04% | 558,600 |
| 2016-03-17 | 2016-03-15 | 1.107 | 420,292 | +134,136 | 0.03% | 465,300 |
| 2016-03-16 | 2016-03-14 | 1.107 | 286,156 | +8,942 | 0.02% | 316,800 |
| 2016-03-15 | 2016-03-11 | 1.107 | 277,214 | -259,329 | 0.02% | 306,900 |
| 2016-03-14 | 2016-03-10 | 1.096 | 536,543 | +125,193 | 0.04% | 588,000 |
| 2016-03-11 | 2016-03-09 | 1.152 | 411,350 | -134,135 | 0.03% | 473,800 |
| 2016-03-10 | 2016-03-08 | 1.208 | 545,485 | +178,847 | 0.04% | 658,799 |
| 2016-03-09 | 2016-03-07 | 1.062 | 366,638 | +89,424 | 0.03% | 389,500 |
| 2016-03-08 | 2016-03-04 | 0.973 | 277,214 | -107,309 | 0.02% | 269,700 |
| 2016-03-07 | 2016-03-03 | 0.984 | 384,523 | +53,655 | 0.03% | 378,400 |
| 2016-03-04 | 2016-03-02 | 0.917 | 330,868 | +53,654 | 0.02% | 303,400 |
| 2016-02-18 | 2016-02-16 | 1.465 | 277,214 | -134,136 | 0.02% | 406,100 |
| 2016-02-17 | 2016-02-15 | 1.498 | 411,350 | +116,251 | 0.03% | 616,401 |
| 2016-02-16 | 2016-02-12 | 1.331 | 295,099 | -116,251 | 0.02% | 392,700 |
| 2016-02-15 | 2016-02-11 | 1.308 | 411,350 | -268,271 | 0.03% | 538,200 |
| 2016-02-12 | 2016-02-05 | 1.342 | 679,621 | +348,753 | 0.05% | 912,000 |
| 2016-02-02 | 2016-01-29 | 1.074 | 330,868 | +17,885 | 0.02% | 355,200 |
| 2016-01-12 | 2016-01-08 | 1.375 | 312,983 | -8,943 | 0.02% | 430,499 |
| 2016-01-11 | 2016-01-07 | 1.375 | 321,926 | -71,539 | 0.02% | 442,800 |
| 2015-12-28 | 2015-12-22 | 1.443 | 393,465 | -71,539 | 0.03% | 567,600 |
| 2015-12-16 | 2015-12-14 | 1.409 | 465,004 | -17,885 | 0.03% | 655,200 |
| 2015-12-11 | 2015-12-09 | 1.454 | 482,889 | -17,885 | 0.04% | 702,000 |
| 2015-12-10 | 2015-12-08 | 1.454 | 500,774 | -44,711 | 0.04% | 728,001 |
| 2015-11-13 | 2015-11-11 | 1.532 | 545,485 | +35,769 | 0.04% | 835,745 |
| 2015-11-12 | 2015-11-10 | 1.532 | 509,716 | +3,748 | 0.04% | 780,942 |
| 2015-11-10 | 2015-11-06 | 1.600 | 505,968 | +17,753 | 0.04% | 809,400 |
| 2015-11-04 | 2015-11-02 | 1.521 | 488,215 | +26,630 | 0.04% | 742,500 |
| 2015-10-26 | 2015-10-22 | 1.521 | 461,585 | -17,753 | 0.03% | 702,000 |
| 2015-10-20 | 2015-10-16 | 1.566 | 479,338 | -35,507 | 0.04% | 750,600 |
| 2015-10-19 | 2015-10-15 | 1.600 | 514,845 | +17,754 | 0.04% | 823,601 |
| 2015-10-13 | 2015-10-09 | 1.487 | 497,091 | +8,876 | 0.04% | 739,199 |
| 2015-10-09 | 2015-10-07 | 1.543 | 488,215 | +53,260 | 0.04% | 753,500 |
| 2015-10-02 | 2015-09-29 | 1.442 | 434,955 | -106,520 | 0.03% | 627,200 |
| 2015-09-30 | 2015-09-25 | 1.442 | 541,475 | -8,876 | 0.04% | 780,801 |
| 2015-09-24 | 2015-09-22 | 1.453 | 550,351 | +17,753 | 0.04% | 799,800 |
| 2015-09-23 | 2015-09-21 | 1.487 | 532,598 | -35,506 | 0.04% | 792,000 |
| 2015-09-22 | 2015-09-18 | 1.498 | 568,104 | +17,753 | 0.04% | 851,199 |
| 2015-09-15 | 2015-09-11 | 1.498 | 550,351 | -17,753 | 0.04% | 824,600 |
| 2015-09-14 | 2015-09-10 | 1.521 | 568,104 | -8,877 | 0.04% | 863,999 |
| 2015-09-11 | 2015-09-09 | 1.543 | 576,981 | -17,753 | 0.04% | 890,500 |
| 2015-09-10 | 2015-09-08 | 1.555 | 594,734 | +8,876 | 0.04% | 924,600 |
| 2015-09-09 | 2015-09-07 | 1.555 | 585,858 | -8,876 | 0.04% | 910,801 |
| 2015-09-08 | 2015-09-04 | 1.566 | 594,734 | -8,877 | 0.04% | 931,300 |
| 2015-09-07 | 2015-09-02 | 1.577 | 603,611 | +97,643 | 0.05% | 952,000 |
| 2015-09-04 | 2015-09-01 | 1.634 | 505,968 | +44,383 | 0.04% | 826,500 |
| 2015-09-01 | 2015-08-28 | 1.588 | 461,585 | +79,890 | 0.03% | 733,200 |
| 2015-08-31 | 2015-08-27 | 1.667 | 381,695 | -62,137 | 0.03% | 636,400 |
| 2015-08-28 | 2015-08-26 | 1.532 | 443,832 | -106,519 | 0.03% | 680,001 |
| 2015-08-27 | 2015-08-25 | 1.149 | 550,351 | -97,643 | 0.04% | 632,400 |
| 2015-08-26 | 2015-08-24 | 1.149 | 647,994 | +26,630 | 0.05% | 744,600 |
| 2015-08-25 | 2015-08-21 | 1.431 | 621,364 | -79,890 | 0.05% | 889,000 |
| 2015-08-24 | 2015-08-20 | 1.510 | 701,254 | -35,506 | 0.05% | 1,058,600 |
| 2015-08-21 | 2015-08-19 | 1.566 | 736,760 | -71,013 | 0.05% | 1,153,699 |
| 2015-08-20 | 2015-08-18 | 1.588 | 807,773 | +35,506 | 0.06% | 1,283,099 |
| 2015-08-14 | 2015-08-12 | 1.780 | 772,267 | +26,630 | 0.06% | 1,374,600 |
| 2015-08-13 | 2015-08-11 | 1.769 | 745,637 | +213,039 | 0.06% | 1,318,800 |
| 2015-08-12 | 2015-08-10 | 2.033 | 532,598 | -26,630 | 0.04% | 1,083,009 |
| 2015-08-11 | 2015-08-07 | 2.033 | 559,228 | -78,114 | 0.04% | 1,137,159 |
| 2015-08-10 | 2015-08-06 | 2.113 | 637,342 | +150,483 | 0.05% | 1,346,400 |
| 2015-08-04 | 2015-07-31 | 1.774 | 486,859 | -61,963 | 0.04% | 863,501 |
| 2015-08-03 | 2015-07-30 | 1.864 | 548,822 | +35,408 | 0.04% | 1,022,999 |
| 2015-07-31 | 2015-07-29 | 1.740 | 513,414 | -61,964 | 0.04% | 893,199 |
| 2015-07-30 | 2015-07-28 | 1.740 | 575,378 | +44,260 | 0.04% | 1,000,999 |
| 2015-07-29 | 2015-07-27 | 1.615 | 531,118 | -26,556 | 0.04% | 857,999 |
| 2015-07-22 | 2015-07-20 | 1.909 | 557,674 | -35,408 | 0.04% | 1,064,699 |
| 2015-07-17 | 2015-07-15 | 1.875 | 593,082 | -8,852 | 0.04% | 1,112,200 |
| 2015-07-16 | 2015-07-14 | 1.887 | 601,934 | +26,556 | 0.05% | 1,135,600 |
| 2015-07-15 | 2015-07-13 | 1.966 | 575,378 | +53,112 | 0.04% | 1,130,999 |
| 2015-07-14 | 2015-07-10 | 1.661 | 522,266 | +115,075 | 0.04% | 867,299 |
| 2015-07-13 | 2015-07-09 | 1.548 | 407,191 | -97,372 | 0.03% | 630,200 |
| 2015-07-10 | 2015-07-08 | 1.243 | 504,563 | +106,224 | 0.04% | 627,001 |
| 2015-07-09 | 2015-07-07 | 1.559 | 398,339 | -26,556 | 0.03% | 621,000 |
| 2015-07-08 | 2015-07-06 | 1.615 | 424,895 | -203,595 | 0.03% | 686,400 |
| 2015-07-07 | 2015-07-03 | 1.932 | 628,490 | +17,704 | 0.05% | 1,214,100 |
| 2015-07-06 | 2015-07-02 | 2.124 | 610,786 | -8,852 | 0.05% | 1,297,200 |
| 2015-07-03 | 2015-06-30 | 2.203 | 619,638 | +115,075 | 0.05% | 1,365,000 |
| 2015-07-02 | 2015-06-29 | 2.158 | 504,563 | +17,704 | 0.04% | 1,088,701 |
| 2015-06-26 | 2015-06-24 | 2.395 | 486,859 | -8,852 | 0.04% | 1,166,001 |
| 2015-06-25 | 2015-06-23 | 2.451 | 495,711 | +35,408 | 0.04% | 1,215,201 |
| 2015-06-24 | 2015-06-22 | 2.463 | 460,303 | +26,556 | 0.03% | 1,133,601 |
| 2015-06-23 | 2015-06-19 | 2.553 | 433,747 | +8,852 | 0.03% | 1,107,401 |
| 2015-06-22 | 2015-06-18 | 2.734 | 424,895 | -8,852 | 0.03% | 1,161,601 |
| 2015-06-19 | 2015-06-17 | 2.756 | 433,747 | -239,003 | 0.03% | 1,195,601 |
| 2015-06-18 | 2015-06-16 | 2.723 | 672,750 | -17,704 | 0.05% | 1,831,600 |
| 2015-06-17 | 2015-06-15 | 2.508 | 690,454 | +17,704 | 0.05% | 1,731,600 |
| 2015-06-16 | 2015-06-12 | 2.350 | 672,750 | +203,595 | 0.05% | 1,580,800 |
| 2015-06-15 | 2015-06-11 | 1.954 | 469,155 | +17,704 | 0.04% | 916,901 |
| 2015-06-12 | 2015-06-10 | 2.011 | 451,451 | -17,704 | 0.03% | 907,801 |
| 2015-06-11 | 2015-06-09 | 2.079 | 469,155 | -35,408 | 0.04% | 975,201 |
| 2015-06-10 | 2015-06-08 | 2.180 | 504,563 | +26,556 | 0.04% | 1,100,101 |
| 2015-06-09 | 2015-06-05 | 2.259 | 478,007 | -53,111 | 0.04% | 1,080,001 |
| 2015-06-08 | 2015-06-04 | 2.225 | 531,118 | -177,040 | 0.04% | 1,181,999 |
| 2015-06-05 | 2015-06-03 | 2.237 | 708,158 | -26,556 | 0.05% | 1,584,000 |
| 2015-06-04 | 2015-06-02 | 2.237 | 734,714 | -53,112 | 0.06% | 1,643,400 |
| 2015-06-03 | 2015-06-01 | 2.180 | 787,826 | +159,336 | 0.06% | 1,717,701 |
| 2015-06-02 | 2015-05-29 | 2.101 | 628,490 | +26,556 | 0.05% | 1,320,600 |
| 2015-06-01 | 2015-05-28 | 2.135 | 601,934 | -230,152 | 0.05% | 1,285,200 |
| 2015-05-29 | 2015-05-27 | 2.203 | 832,086 | -35,407 | 0.06% | 1,833,001 |
| 2015-05-28 | 2015-05-26 | 2.237 | 867,493 | -247,856 | 0.07% | 1,940,399 |
| 2015-05-27 | 2015-05-22 | 2.124 | 1,115,349 | -97,371 | 0.09% | 2,368,801 |
| 2015-05-26 | 2015-05-21 | 2.056 | 1,212,720 | -8,852 | 0.09% | 2,493,399 |
| 2015-05-22 | 2015-05-20 | 1.966 | 1,221,572 | -8,852 | 0.10% | 2,401,199 |
| 2015-05-21 | 2015-05-19 | 1.932 | 1,230,424 | +106,223 | 0.10% | 2,376,899 |
| 2015-05-20 | 2015-05-18 | 1.966 | 1,124,201 | +8,852 | 0.09% | 2,209,801 |
| 2015-05-19 | 2015-05-15 | 2.022 | 1,115,349 | +247,856 | 0.09% | 2,255,401 |
| 2015-05-18 | 2015-05-14 | 1.875 | 867,493 | -35,408 | 0.07% | 1,626,799 |
| 2015-05-15 | 2015-05-13 | 1.920 | 902,901 | +44,260 | 0.07% | 1,733,999 |
| 2015-05-13 | 2015-05-11 | 2.011 | 858,641 | -44,260 | 0.07% | 1,726,599 |
| 2015-05-12 | 2015-05-08 | 2.033 | 902,901 | -531,119 | 0.07% | 1,835,999 |
| 2015-05-11 | 2015-05-07 | 1.966 | 1,434,020 | +725,862 | 0.11% | 2,818,800 |
| 2015-05-08 | 2015-05-06 | 2.022 | 708,158 | -274,411 | 0.06% | 1,432,000 |
| 2015-05-07 | 2015-05-05 | 2.146 | 982,569 | -35,408 | 0.08% | 2,109,000 |
| 2015-05-06 | 2015-05-04 | 2.271 | 1,017,977 | +53,112 | 0.08% | 2,311,500 |
| 2015-05-05 | 2015-04-30 | 2.361 | 964,865 | +239,003 | 0.08% | 2,278,100 |
| 2015-05-04 | 2015-04-29 | 2.237 | 725,862 | +380,635 | 0.06% | 1,623,600 |
| 2015-04-28 | 2015-04-24 | 1.322 | 345,227 | -44,260 | 0.03% | 456,300 |
| 2015-04-27 | 2015-04-23 | 1.333 | 389,487 | +8,852 | 0.03% | 519,200 |
| 2015-04-24 | 2015-04-22 | 1.085 | 380,635 | -44,260 | 0.03% | 412,800 |
| 2015-04-23 | 2015-04-21 | 1.085 | 424,895 | +79,668 | 0.04% | 460,800 |
| 2015-04-22 | 2015-04-20 | 0.870 | 345,227 | -97,372 | 0.03% | 300,300 |
| 2015-04-21 | 2015-04-17 | 0.904 | 442,599 | +17,704 | 0.04% | 400,000 |
| 2015-04-17 | 2015-04-15 | 0.983 | 424,895 | -115,075 | 0.04% | 417,600 |
| 2015-04-16 | 2015-04-14 | 1.017 | 539,970 | -256,708 | 0.05% | 549,000 |
| 2015-04-15 | 2015-04-13 | 0.983 | 796,678 | -424,894 | 0.07% | 783,000 |
| 2015-04-14 | 2015-04-10 | 0.938 | 1,221,572 | +938,309 | 0.11% | 1,145,400 |
| 2015-04-13 | 2015-04-09 | 0.768 | 283,263 | -8,852 | 0.03% | 217,600 |
| 2015-04-10 | 2015-04-08 | 0.723 | 292,115 | +97,372 | 0.03% | 211,200 |
| 2015-04-09 | 2015-04-02 | 0.700 | 194,743 | +8,852 | 0.02% | 136,400 |
| 2015-03-19 | 2015-03-17 | 0.667 | 185,891 | -35,408 | 0.02% | 123,900 |
| 2015-03-18 | 2015-03-16 | 0.678 | 221,299 | +35,408 | 0.02% | 150,000 |
| 2015-03-04 | 2015-03-02 | 0.734 | 185,891 | -8,852 | 0.02% | 136,500 |
| 2015-03-03 | 2015-02-27 | 0.734 | 194,743 | +35,407 | 0.02% | 143,000 |
| 2015-02-27 | 2015-02-25 | 0.712 | 159,336 | -61,963 | 0.01% | 113,400 |
| 2015-02-26 | 2015-02-24 | 0.700 | 221,299 | +106,223 | 0.02% | 155,000 |
| 2015-02-25 | 2015-02-23 | 0.667 | 115,076 | -88,519 | 0.01% | 76,700 |
| 2015-02-23 | 2015-02-16 | 0.633 | 203,595 | -26,556 | 0.02% | 128,800 |
| 2015-02-17 | 2015-02-13 | 0.667 | 230,151 | +70,815 | 0.02% | 153,400 |
| 2015-02-16 | 2015-02-12 | 0.700 | 159,336 | -70,815 | 0.02% | 111,600 |
| 2015-02-13 | 2015-02-11 | 0.678 | 230,151 | -35,408 | 0.02% | 156,000 |
| 2015-02-12 | 2015-02-10 | 0.667 | 265,559 | +141,631 | 0.03% | 177,000 |
| 2015-02-11 | 2015-02-09 | 0.633 | 123,928 | +35,408 | 0.01% | 78,400 |
| 2015-02-05 | 2015-02-03 | 0.610 | 88,520 | -26,556 | 0.01% | 54,000 |
| 2015-02-04 | 2015-02-02 | 0.655 | 115,076 | +97,372 | 0.01% | 75,400 |
| 2015-01-14 | 2015-01-12 | 0.542 | 17,704 | -44,260 | 0.00% | 9,600 |
| 2015-01-09 | 2015-01-07 | 0.565 | 61,964 | +44,260 | 0.01% | 35,000 |
| 2015-01-07 | 2015-01-05 | 0.548 | 17,704 | -35,408 | 0.00% | 9,700 |
| 2015-01-06 | 2015-01-02 | 0.576 | 53,112 | +35,408 | 0.01% | 30,600 |
| 2014-12-22 | 2014-12-18 | 0.514 | 17,704 | -106,224 | 0.00% | 9,100 |
| 2014-12-19 | 2014-12-17 | 0.537 | 123,928 | -17,704 | 0.01% | 66,500 |
| 2014-12-18 | 2014-12-16 | 0.587 | 141,632 | +35,408 | 0.01% | 83,200 |
| 2014-12-16 | 2014-12-12 | 0.599 | 106,224 | -97,371 | 0.01% | 63,600 |
| 2014-12-12 | 2014-12-10 | 0.689 | 203,595 | -17,704 | 0.02% | 140,300 |
| 2014-12-11 | 2014-12-09 | 0.723 | 221,299 | +132,779 | 0.02% | 160,000 |
| 2014-12-10 | 2014-12-08 | 0.633 | 88,520 | +70,816 | 0.01% | 56,000 |
| 2014-12-09 | 2014-12-05 | 0.554 | 17,704 | -70,816 | 0.00% | 9,800 |
| 2014-12-08 | 2014-12-04 | 0.554 | 88,520 | +70,816 | 0.01% | 49,000 |
| 2014-12-04 | 2014-12-02 | 0.480 | 17,704 | +211 | 0.00% | 8,501 |
| 2014-11-13 | 2014-11-11 | 0.595 | 17,493 | -34,987 | 0.00% | 10,400 |
| 2014-11-12 | 2014-11-10 | 0.606 | 52,480 | -139,945 | 0.01% | 31,800 |
| 2014-11-11 | 2014-11-07 | 0.566 | 192,425 | +122,452 | 0.02% | 108,900 |
| 2014-11-06 | 2014-11-04 | 0.537 | 69,973 | -34,986 | 0.01% | 37,600 |
| 2014-11-04 | 2014-10-31 | 0.555 | 104,959 | +17,493 | 0.01% | 58,200 |
| 2014-10-21 | 2014-10-17 | 0.566 | 87,466 | +17,493 | 0.01% | 49,500 |
| 2014-10-20 | 2014-10-16 | 0.572 | 69,973 | +34,987 | 0.01% | 40,000 |
| 2014-10-17 | 2014-10-15 | 0.583 | 34,986 | -69,973 | 0.00% | 20,400 |
| 2014-10-16 | 2014-10-14 | 0.629 | 104,959 | -8,747 | 0.01% | 66,000 |
| 2014-10-15 | 2014-10-13 | 0.514 | 113,706 | -34,986 | 0.01% | 58,500 |
| 2014-10-14 | 2014-10-10 | 0.497 | 148,692 | +96,212 | 0.01% | 73,950 |
| 2014-10-07 | 2014-10-03 | 0.457 | 52,480 | +17,494 | 0.01% | 24,000 |
| 2014-09-26 | 2014-09-24 | 0.537 | 34,986 | -34,987 | 0.00% | 18,800 |
| 2014-09-25 | 2014-09-23 | 0.520 | 69,973 | +43,733 | 0.01% | 36,400 |
| 2014-09-23 | 2014-09-19 | 0.457 | 26,240 | -822,180 | 0.00% | 12,000 |
| 2014-09-22 | 2014-09-18 | 0.457 | 848,420 | +87,466 | 0.08% | 388,000 |
| 2014-09-19 | 2014-09-17 | 0.474 | 760,954 | +87,466 | 0.07% | 361,050 |
| 2014-09-18 | 2014-09-16 | 0.480 | 673,488 | +174,932 | 0.06% | 323,400 |
| 2014-09-17 | 2014-09-15 | 0.474 | 498,556 | +34,987 | 0.05% | 236,550 |
| 2014-09-16 | 2014-09-12 | 0.480 | 463,569 | +174,931 | 0.04% | 222,600 |
| 2014-09-15 | 2014-09-11 | 0.486 | 288,638 | +174,932 | 0.03% | 140,250 |
| 2014-09-12 | 2014-09-10 | 0.497 | 113,706 | +87,466 | 0.01% | 56,550 |
| 2014-09-10 | 2014-09-05 | 0.503 | 26,240 | -104,959 | 0.00% | 13,200 |
| 2014-09-08 | 2014-09-04 | 0.503 | 131,199 | +87,466 | 0.01% | 66,000 |
| 2014-09-05 | 2014-09-03 | 0.520 | 43,733 | -34,986 | 0.00% | 22,750 |
| 2014-09-04 | 2014-09-02 | 0.514 | 78,719 | -778,447 | 0.01% | 40,500 |
| 2014-09-02 | 2014-08-29 | 0.486 | 857,166 | -87,466 | 0.08% | 416,500 |
| 2014-09-01 | 2014-08-28 | 0.463 | 944,632 | +437,330 | 0.09% | 437,400 |
| 2014-08-28 | 2014-08-26 | 0.514 | 507,302 | -87,466 | 0.05% | 261,000 |
| 2014-08-27 | 2014-08-25 | 0.509 | 594,768 | +323,624 | 0.06% | 302,600 |
| 2014-08-26 | 2014-08-22 | 0.537 | 271,144 | +236,158 | 0.03% | 145,700 |
| 2014-08-25 | 2014-08-21 | 0.560 | 34,986 | -8,747 | 0.00% | 19,600 |
| 2014-08-22 | 2014-08-20 | 0.583 | 43,733 | +17,493 | 0.00% | 25,500 |
| 2014-08-21 | 2014-08-19 | 0.537 | 26,240 | +17,493 | 0.00% | 14,100 |
| 2014-08-19 | 2014-08-15 | 0.595 | 8,747 | -8,746 | 0.00% | 5,200 |
| 2014-08-18 | 2014-08-14 | 0.629 | 17,493 | -78,720 | 0.00% | 11,000 |
| 2014-08-15 | 2014-08-13 | 0.663 | 96,213 | -131,198 | 0.01% | 63,800 |
| 2014-08-14 | 2014-08-12 | 0.709 | 227,411 | +113,705 | 0.02% | 161,200 |
| 2014-08-13 | 2014-08-11 | 0.675 | 113,706 | +61,226 | 0.01% | 76,700 |
| 2014-08-12 | 2014-08-08 | 0.623 | 52,480 | -17,493 | 0.01% | 32,703 |
| 2014-08-11 | 2014-08-07 | 0.681 | 69,973 | -1,056,556 | 0.01% | 47,641 |
| 2014-08-08 | 2014-08-06 | 0.612 | 1,126,529 | +1,126,529 | 0.11% | 689,000 |
| 2014-08-01 | 2014-07-30 | 0.467 | 0 | -34,662 | ||
| 2014-07-31 | 2014-07-29 | 0.456 | 34,662 | -43,328 | 0.00% | 15,800 |
| 2014-07-30 | 2014-07-28 | 0.462 | 77,990 | +77,990 | 0.01% | 36,000 |
| 2014-06-11 | 2014-06-09 | 0.340 | 0 | -216,640 | ||
| 2014-06-10 | 2014-06-06 | 0.312 | 216,640 | +43,328 | 0.02% | 67,500 |
| 2014-06-09 | 2014-06-05 | 0.312 | 173,312 | +86,656 | 0.02% | 54,000 |
| 2014-06-06 | 2014-06-04 | 0.317 | 86,656 | +86,656 | 0.01% | 27,500 |
| 2014-05-26 | 2014-05-22 | 0.323 | 0 | -43,328 | ||
| 2014-05-22 | 2014-05-20 | 0.312 | 43,328 | +43,328 | 0.00% | 13,500 |
| 2014-04-16 | 2014-04-14 | 0.340 | 0 | -17,331 | ||
| 2014-03-21 | 2014-03-19 | 0.323 | 17,331 | +17,331 | 0.00% | 5,600 |
| 2014-03-07 | 2014-03-05 | 0.340 | 0 | -181,978 | ||
| 2014-03-06 | 2014-03-04 | 0.312 | 181,978 | +8,666 | 0.02% | 56,700 |
| 2014-03-05 | 2014-03-03 | 0.300 | 173,312 | -207,975 | 0.02% | 52,000 |
| 2014-03-04 | 2014-02-28 | 0.300 | 381,287 | +77,991 | 0.04% | 114,400 |
| 2014-02-28 | 2014-02-26 | 0.300 | 303,296 | +303,296 | 0.03% | 91,000 |
| 2014-02-26 | 2014-02-24 | 0.323 | 0 | -51,994 | ||
| 2014-02-25 | 2014-02-21 | 0.323 | 51,994 | -69,324 | 0.01% | 16,800 |
| 2014-02-24 | 2014-02-20 | 0.300 | 121,318 | +86,656 | 0.01% | 36,400 |
| 2014-02-10 | 2014-02-06 | 0.288 | 34,662 | +25,996 | 0.00% | 10,000 |
| 2014-02-06 | 2014-02-04 | 0.306 | 8,666 | +8,666 | 0.00% | 2,650 |
| 2014-01-17 | 2014-01-15 | 0.346 | 0 | -8,666 | ||
| 2014-01-13 | 2014-01-09 | 0.312 | 8,666 | +8,666 | 0.00% | 2,700 |
| 2014-01-03 | 2013-12-31 | 0.312 | 0 | -8,666 | ||
| 2013-12-30 | 2013-12-24 | 0.300 | 8,666 | +8,666 | 0.00% | 2,600 |
| 2013-05-20 | 2013-05-15 | 0.294 | 0 | -8,508 | ||
| 2013-05-15 | 2013-05-13 | 0.288 | 8,508 | +8,508 | 0.00% | 2,450 |
| 2007-06-26 | 2007-06-22 | 3.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy