History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 2,074,745 +0 0.03% 334,034
2025-10-13 2025-10-09 0.164 2,074,745 +0 0.03% 340,258
2025-10-10 2025-10-08 0.184 2,074,745 +0 0.03% 381,753
2025-10-09 2025-10-06 0.156 2,074,745 +0 0.03% 323,660
2025-10-08 2025-10-03 0.156 2,074,745 +0 0.03% 323,660
2025-10-06 2025-10-02 0.160 2,074,745 +0 0.03% 331,959
2025-10-03 2025-09-30 0.158 2,074,745 +500,000 0.03% 327,810
2025-10-02 2025-09-29 0.157 1,574,745 +160,000 0.03% 247,235
2025-09-29 2025-09-25 0.150 1,414,745 +500,000 0.02% 212,212
2025-09-22 2025-09-18 0.151 914,745 +310,000 0.01% 138,126
2025-08-15 2025-08-13 0.161 604,745 +190,000 0.01% 97,364
2025-07-24 2025-07-22 0.170 414,745 -20,000 0.01% 70,507
2025-07-17 2025-07-15 0.171 434,745 -130,000 0.01% 74,341
2025-07-16 2025-07-14 0.183 564,745 -520,000 0.01% 103,348
2025-07-15 2025-07-11 0.178 1,084,745 +150,000 0.02% 193,085
2025-07-14 2025-07-10 0.162 934,745 +480,000 0.02% 151,429
2025-07-11 2025-07-09 0.170 454,745 -130,000 0.01% 77,307
2025-07-10 2025-07-08 0.174 584,745 +170,000 0.01% 101,746
2025-07-09 2025-07-07 0.174 414,745 -20,000 0.01% 72,166
2025-07-04 2025-07-02 0.176 434,745 -10,000 0.01% 76,515
2025-07-02 2025-06-27 0.176 444,745 +10,000 0.01% 78,275
2025-06-30 2025-06-26 0.179 434,745 -10,000 0.01% 77,819
2025-03-21 2025-03-19 0.190 444,745 -657 0.01% 84,502
2024-08-14 2024-08-12 0.212 445,402 -10,000 0.01% 94,425
2023-09-14 2023-09-12 0.192 455,402 +27,830 0.01% 87,308
2023-05-02 2023-04-27 0.210 427,572 -488,222 0.01% 89,714
2023-04-21 2023-04-19 0.210 915,794 -9,389 0.02% 192,154
2022-09-28 2022-09-26 0.194 925,183 +93,889 0.02% 179,343
2022-09-27 2022-09-23 0.195 831,294 +46,944 0.01% 162,029
2022-09-20 2022-09-16 0.198 784,350 -103,277 0.01% 155,385
2022-08-04 2022-08-02 0.186 887,627 +103,277 0.02% 165,445
2021-07-12 2021-07-08 0.263 784,350 -18,777 0.01% 206,344
2021-05-26 2021-05-24 0.261 803,127 +16,872 0.01% 209,702
2021-04-14 2021-04-12 0.265 786,255 -27,575 0.01% 208,718
2021-04-08 2021-04-01 0.263 813,830 -18,383 0.01% 214,267
2021-03-19 2021-03-17 0.271 832,213 +18,383 0.01% 225,445
2021-03-12 2021-03-10 0.239 813,830 -2,730 0.01% 194,788
2021-03-10 2021-03-08 0.226 816,560 +9,192 0.01% 184,781
2021-03-09 2021-03-05 0.272 807,368 -174,641 0.01% 219,593
2021-03-08 2021-03-04 0.305 982,009 +202,216 0.02% 299,144
2021-02-23 2021-02-19 0.212 779,793 +8,371 0.01% 165,432
2020-10-22 2020-10-20 0.231 771,422 +9,192 0.01% 177,924
2020-08-11 2020-08-07 0.259 762,230 +9,192 0.01% 197,365
2020-04-01 2020-03-30 0.262 753,038 -9,192 0.01% 197,443
2020-03-23 2020-03-19 0.332 762,230 +9,192 0.01% 252,926
2020-03-09 2020-03-05 0.424 753,038 -45,958 0.01% 319,513
2020-03-03 2020-02-28 0.408 798,996 -9,192 0.01% 325,974
2020-02-20 2020-02-18 0.435 808,188 +9,192 0.01% 351,706
2020-02-17 2020-02-13 0.435 798,996 -9,192 0.01% 347,705
2020-01-03 2019-12-31 0.457 808,188 +18,383 0.01% 369,291
2019-10-10 2019-10-08 0.544 789,805 -45,958 0.01% 429,632
2019-10-09 2019-10-04 0.441 835,763 +9,192 0.01% 368,252
2019-10-08 2019-10-03 0.506 826,571 -36,767 0.01% 418,158
2019-10-04 2019-10-02 0.511 863,338 +27,575 0.02% 441,454
2019-10-02 2019-09-27 0.522 835,763 +101,108 0.01% 436,447
2019-09-27 2019-09-25 0.462 734,655 -9,192 0.01% 339,687
2019-08-29 2019-08-27 0.348 743,847 +9,192 0.01% 258,965
2019-08-28 2019-08-26 0.370 734,655 -36,767 0.01% 271,750
2019-07-29 2019-07-25 0.419 771,422 -18,383 0.01% 323,117
2019-05-21 2019-05-17 0.511 789,805 +9,192 0.01% 403,854
2019-04-29 2019-04-25 0.631 780,613 -18,383 0.01% 492,573
2019-04-23 2019-04-17 0.620 798,996 -220,600 0.01% 495,480
2019-04-18 2019-04-16 0.587 1,019,596 -9,192 0.02% 599,003
2019-02-25 2019-02-21 0.631 1,028,788 -9,191 0.02% 649,173
2019-01-16 2019-01-14 0.631 1,037,979 -18,383 0.02% 654,973
2019-01-15 2019-01-11 0.664 1,056,362 -18,384 0.02% 701,051
2019-01-03 2018-12-31 0.718 1,074,746 +55,150 0.02% 771,714
2018-12-14 2018-12-12 0.685 1,019,596 -9,192 0.02% 698,836
2018-12-12 2018-12-10 0.675 1,028,788 -9,191 0.02% 693,944
2018-11-15 2018-11-13 0.729 1,037,979 -9,192 0.02% 756,607
2018-11-14 2018-11-12 0.696 1,047,171 -110,300 0.02% 729,129
2018-11-13 2018-11-09 0.696 1,157,471 -9,191 0.02% 805,929
2018-11-06 2018-11-02 0.762 1,166,662 -27,575 0.02% 888,485
2018-09-13 2018-09-11 0.838 1,194,237 -27,575 0.02% 1,000,433
2018-09-10 2018-09-06 0.805 1,221,812 +9,192 0.02% 983,655
2018-09-06 2018-09-04 0.849 1,212,620 +27,575 0.02% 1,029,026
2018-08-06 2018-08-02 0.925 1,185,045 +9,191 0.02% 1,095,874
2018-07-17 2018-07-13 1.001 1,175,854 -27,575 0.02% 1,176,923
2018-06-28 2018-06-26 0.957 1,203,429 +9,192 0.02% 1,152,153
2018-06-20 2018-06-15 1.099 1,194,237 +18,383 0.02% 1,312,257
2018-06-19 2018-06-14 1.110 1,175,854 +9,192 0.02% 1,304,849
2018-06-07 2018-06-05 1.088 1,166,662 +18,383 0.02% 1,269,264
2018-05-21 2018-05-17 1.131 1,148,279 -55,150 0.02% 1,299,235
2018-05-17 2018-05-15 1.131 1,203,429 -27,575 0.02% 1,361,635
2018-05-15 2018-05-11 1.153 1,231,004 +27,575 0.02% 1,419,620
2018-05-11 2018-05-09 1.175 1,203,429 +18,384 0.02% 1,414,005
2018-05-07 2018-05-03 1.131 1,185,045 +27,574 0.02% 1,340,834
2018-05-03 2018-04-30 1.142 1,157,471 -55,149 0.02% 1,322,228
2018-05-02 2018-04-27 1.131 1,212,620 +9,191 0.02% 1,372,034
2018-04-24 2018-04-20 1.131 1,203,429 -9,191 0.02% 1,361,635
2018-04-20 2018-04-18 1.142 1,212,620 -18,384 0.02% 1,385,227
2018-04-19 2018-04-17 1.121 1,231,004 +9,192 0.02% 1,379,442
2018-04-18 2018-04-16 1.153 1,221,812 -9,192 0.02% 1,409,020
2018-04-17 2018-04-13 1.175 1,231,004 +18,384 0.02% 1,446,405
2018-04-10 2018-04-06 1.131 1,212,620 +64,341 0.02% 1,372,034
2018-04-09 2018-04-04 1.131 1,148,279 +9,192 0.02% 1,299,235
2018-04-04 2018-03-29 1.186 1,139,087 +91,916 0.02% 1,350,797
2018-04-03 2018-03-28 1.208 1,047,171 -45,958 0.02% 1,264,583
2018-03-28 2018-03-26 1.186 1,093,129 -9,192 0.02% 1,296,298
2018-03-27 2018-03-23 1.164 1,102,321 +9,192 0.02% 1,283,213
2018-03-22 2018-03-20 1.175 1,093,129 -9,192 0.02% 1,284,405
2018-03-21 2018-03-19 1.186 1,102,321 -9,191 0.02% 1,307,198
2018-03-20 2018-03-16 1.164 1,111,512 -266,558 0.02% 1,293,912
2018-03-19 2018-03-15 1.153 1,378,070 -284,941 0.02% 1,589,220
2018-03-16 2018-03-14 1.131 1,663,011 +9,192 0.03% 1,881,635
2018-03-15 2018-03-13 1.121 1,653,819 -27,575 0.03% 1,853,242
2018-03-14 2018-03-12 1.110 1,681,394 +257,366 0.03% 1,865,849
2018-03-12 2018-03-08 1.077 1,424,028 +18,383 0.02% 1,533,771
2018-03-07 2018-03-05 1.131 1,405,645 +45,958 0.02% 1,590,435
2018-03-06 2018-03-02 1.208 1,359,687 -119,491 0.02% 1,641,983
2018-03-05 2018-03-01 1.208 1,479,178 -64,342 0.03% 1,786,283
2018-03-02 2018-02-28 1.208 1,543,520 +64,342 0.03% 1,863,984
2018-02-26 2018-02-22 1.131 1,479,178 +101,108 0.03% 1,673,634
2018-02-22 2018-02-20 1.121 1,378,070 +18,383 0.02% 1,544,242
2018-02-01 2018-01-30 1.164 1,359,687 -27,575 0.02% 1,582,813
2018-01-30 2018-01-26 1.197 1,387,262 +9,192 0.02% 1,660,191
2018-01-29 2018-01-25 1.197 1,378,070 -55,150 0.02% 1,649,190
2018-01-26 2018-01-24 1.208 1,433,220 -82,725 0.03% 1,730,783
2018-01-25 2018-01-23 1.229 1,515,945 -9,375 0.03% 1,863,669
2018-01-24 2018-01-22 1.218 1,525,320 +119,675 0.03% 1,858,600
2018-01-22 2018-01-18 1.218 1,405,645 -18,383 0.02% 1,712,776
2018-01-11 2018-01-09 1.218 1,424,028 +18,383 0.02% 1,735,175
2018-01-10 2018-01-08 1.229 1,405,645 +55,150 0.02% 1,728,068
2018-01-09 2018-01-05 1.262 1,350,495 +18,383 0.02% 1,704,346
2018-01-08 2018-01-04 1.284 1,332,112 -82,725 0.02% 1,710,132
2018-01-05 2018-01-03 1.197 1,414,837 +73,534 0.02% 1,693,191
2018-01-04 2018-01-02 1.153 1,341,303 +27,575 0.02% 1,546,819
2017-12-29 2017-12-27 1.131 1,313,728 -18,384 0.02% 1,486,434
2017-12-28 2017-12-22 1.099 1,332,112 +55,150 0.02% 1,463,757
2017-12-27 2017-12-21 1.110 1,276,962 -91,916 0.02% 1,417,049
2017-12-22 2017-12-20 1.099 1,368,878 -91,917 0.02% 1,504,156
2017-12-21 2017-12-19 1.066 1,460,795 +64,342 0.03% 1,557,479
2017-12-19 2017-12-15 1.121 1,396,453 +27,575 0.02% 1,564,842
2017-12-05 2017-12-01 1.175 1,368,878 -183,833 0.02% 1,608,405
2017-12-04 2017-11-30 1.131 1,552,711 +165,449 0.03% 1,756,834
2017-12-01 2017-11-29 1.175 1,387,262 +45,959 0.02% 1,630,006
2017-11-30 2017-11-28 1.186 1,341,303 +45,958 0.02% 1,590,597
2017-11-29 2017-11-27 1.186 1,295,345 +202,216 0.02% 1,536,098
2017-11-28 2017-11-24 1.164 1,093,129 +27,575 0.02% 1,272,512
2017-11-27 2017-11-23 1.164 1,065,554 -82,725 0.02% 1,240,412
2017-11-24 2017-11-22 1.186 1,148,279 +27,575 0.02% 1,361,698
2017-11-21 2017-11-17 1.186 1,120,704 -202,216 0.02% 1,328,998
2017-11-20 2017-11-16 1.186 1,322,920 -91,917 0.02% 1,568,798
2017-11-10 2017-11-08 1.186 1,414,837 -64,341 0.02% 1,677,798
2017-11-09 2017-11-07 1.229 1,479,178 +27,575 0.03% 1,818,468
2017-11-02 2017-10-31 1.175 1,451,603 -137,875 0.03% 1,705,605
2017-11-01 2017-10-30 1.186 1,589,478 -18,383 0.03% 1,884,898
2017-10-26 2017-10-24 1.186 1,607,861 -9,192 0.03% 1,906,698
2017-10-25 2017-10-23 1.186 1,617,053 -91,916 0.03% 1,917,598
2017-10-24 2017-10-20 1.164 1,708,969 -101,108 0.03% 1,989,412
2017-10-23 2017-10-19 1.175 1,810,077 +91,916 0.03% 2,126,805
2017-10-20 2017-10-18 1.208 1,718,161 -229,791 0.03% 2,074,883
2017-10-19 2017-10-17 1.240 1,947,952 -36,766 0.03% 2,415,961
2017-10-18 2017-10-16 1.208 1,984,718 -64,342 0.03% 2,396,782
2017-10-13 2017-10-11 1.175 2,049,060 +18,383 0.04% 2,407,605
2017-10-10 2017-10-06 1.142 2,030,677 -441,199 0.04% 2,319,728
2017-10-09 2017-10-04 1.142 2,471,876 -18,383 0.04% 2,823,728
2017-10-03 2017-09-28 1.121 2,490,259 -45,958 0.04% 2,790,542
2017-09-26 2017-09-22 1.164 2,536,217 -18,383 0.04% 2,952,412
2017-09-25 2017-09-21 1.186 2,554,600 -18,384 0.04% 3,029,397
2017-09-22 2017-09-20 1.208 2,572,984 -18,383 0.04% 3,107,183
2017-09-20 2017-09-18 1.208 2,591,367 +303,324 0.05% 3,129,383
2017-09-19 2017-09-15 1.121 2,288,043 -36,766 0.04% 2,563,942
2017-09-14 2017-09-12 1.131 2,324,809 -27,575 0.04% 2,630,434
2017-09-06 2017-09-04 1.153 2,352,384 -36,767 0.04% 2,712,820
2017-09-04 2017-08-31 1.175 2,389,151 -55,150 0.04% 2,807,205
2017-09-01 2017-08-30 1.175 2,444,301 +18,384 0.04% 2,872,006
2017-08-31 2017-08-29 1.197 2,425,917 +55,150 0.04% 2,903,190
2017-08-29 2017-08-25 1.229 2,370,767 -45,959 0.04% 2,914,568
2017-08-28 2017-08-24 1.218 2,416,726 +45,959 0.04% 2,944,776
2017-08-22 2017-08-18 1.197 2,370,767 +220,599 0.04% 2,837,190
2017-08-21 2017-08-17 1.197 2,150,168 -45,958 0.04% 2,573,190
2017-08-18 2017-08-16 1.251 2,196,126 +294,132 0.04% 2,747,653
2017-08-17 2017-08-15 1.197 1,901,994 -73,533 0.03% 2,276,191
2017-08-15 2017-08-11 1.142 1,975,527 -27,575 0.03% 2,256,727
2017-08-14 2017-08-10 1.142 2,003,102 +18,384 0.04% 2,288,227
2017-08-11 2017-08-09 1.175 1,984,718 +64,341 0.03% 2,332,005
2017-08-10 2017-08-08 1.229 1,920,377 +36,767 0.03% 2,360,868
2017-08-09 2017-08-07 1.273 1,883,610 +9,191 0.03% 2,397,638
2017-08-07 2017-08-03 1.218 1,874,419 +64,342 0.03% 2,283,976
2017-08-04 2017-08-02 1.262 1,810,077 -55,150 0.13% 2,284,346
2017-07-28 2017-07-26 1.208 1,865,227 -9,192 0.13% 2,252,483
2017-07-27 2017-07-25 1.197 1,874,419 +73,533 0.13% 2,243,191
2017-07-20 2017-07-18 1.218 1,800,886 +18,384 0.13% 2,194,376
2017-07-19 2017-07-17 1.262 1,782,502 +45,958 0.12% 2,249,546
2017-07-11 2017-07-07 1.251 1,736,544 +183,833 0.12% 2,172,653
2017-07-06 2017-07-04 1.265 1,552,711 +30,917 0.11% 1,964,884
2017-07-05 2017-07-03 1.288 1,521,794 +72,069 0.11% 1,959,546
2017-07-04 2017-06-30 1.254 1,449,725 +81,077 0.10% 1,818,468
2017-06-30 2017-06-28 1.265 1,368,648 +9,009 0.10% 1,731,961
2017-06-29 2017-06-27 1.310 1,359,639 -9,009 0.10% 1,780,931
2017-06-26 2017-06-22 1.388 1,368,648 -9,008 0.10% 1,899,080
2017-06-21 2017-06-19 1.399 1,377,656 -9,009 0.10% 1,926,872
2017-06-20 2017-06-16 1.376 1,386,665 -63,060 0.10% 1,908,687
2017-06-19 2017-06-15 1.299 1,449,725 -54,052 0.10% 1,882,838
2017-06-16 2017-06-14 1.321 1,503,777 -279,267 0.11% 1,986,424
2017-06-13 2017-06-09 1.288 1,783,044 +9,008 0.13% 2,295,946
2017-06-12 2017-06-08 1.265 1,774,036 +9,009 0.13% 2,244,961
2017-06-07 2017-06-05 1.310 1,765,027 -36,035 0.13% 2,311,931
2017-06-06 2017-06-02 1.243 1,801,062 +36,035 0.13% 2,239,176
2017-05-25 2017-05-23 1.310 1,765,027 +45,043 0.13% 2,311,931
2017-05-22 2017-05-18 1.254 1,719,984 -18,017 0.12% 2,157,468
2017-05-18 2017-05-16 1.277 1,738,001 -18,018 0.12% 2,218,653
2017-05-17 2017-05-15 1.277 1,756,019 +36,035 0.13% 2,241,654
2017-05-16 2017-05-12 1.321 1,719,984 +45,043 0.12% 2,272,024
2017-05-12 2017-05-10 1.177 1,674,941 -27,026 0.12% 1,970,820
2017-05-11 2017-05-09 1.177 1,701,967 -27,026 0.12% 2,002,620
2017-05-10 2017-05-08 1.143 1,728,993 +45,043 0.12% 1,976,842
2017-05-08 2017-05-04 1.166 1,683,950 +45,043 0.12% 1,962,728
2017-04-20 2017-04-18 1.310 1,638,907 -27,025 0.12% 2,146,732
2017-04-19 2017-04-13 1.332 1,665,932 -18,018 0.12% 2,219,116
2017-04-18 2017-04-12 1.321 1,683,950 -18,017 0.12% 2,224,425
2017-04-11 2017-04-07 1.265 1,701,967 -18,017 0.12% 2,153,761
2017-04-07 2017-04-05 1.277 1,719,984 -18,017 0.12% 2,195,653
2017-04-05 2017-03-31 1.277 1,738,001 -45,043 0.12% 2,218,653
2017-04-03 2017-03-30 1.277 1,783,044 -108,104 0.13% 2,276,153
2017-03-31 2017-03-29 1.321 1,891,148 -18,017 0.13% 2,498,124
2017-03-22 2017-03-20 1.265 1,909,165 -36,035 0.14% 2,415,961
2017-03-20 2017-03-16 1.299 1,945,200 +18,018 0.14% 2,526,339
2017-03-03 2017-03-01 1.376 1,927,182 -18,018 0.14% 2,652,687
2017-03-02 2017-02-28 1.332 1,945,200 -54,051 0.14% 2,591,117
2017-03-01 2017-02-27 1.299 1,999,251 +36,034 0.15% 2,596,538
2017-02-28 2017-02-24 1.565 1,963,217 +144,138 0.14% 3,072,762
2017-02-24 2017-02-22 1.521 1,819,079 +45,043 0.13% 2,766,392
2017-02-23 2017-02-21 1.532 1,774,036 -36,034 0.13% 2,717,585
2017-02-22 2017-02-20 1.532 1,810,070 -1,056,408 0.13% 2,772,784
2017-02-21 2017-02-17 1.532 2,866,478 -18,018 0.21% 4,391,059
2017-02-20 2017-02-16 1.521 2,884,496 -45,043 0.21% 4,386,641
2017-02-15 2017-02-13 1.521 2,929,539 -36,034 0.21% 4,455,140
2017-02-07 2017-02-03 1.521 2,965,573 -99,095 0.22% 4,509,940
2017-02-06 2017-02-02 1.521 3,064,668 -900,862 0.22% 4,660,640
2017-02-03 2017-02-01 1.521 3,965,530 -45,044 0.29% 6,030,639
2017-02-02 2017-01-27 1.521 4,010,574 -9,008 0.29% 6,099,141
2017-02-01 2017-01-25 1.521 4,019,582 -9,009 0.29% 6,112,840
2017-01-26 2017-01-24 1.532 4,028,591 -18,017 0.30% 6,171,260
2017-01-20 2017-01-18 1.432 4,046,608 +90,086 0.30% 5,794,586
2017-01-19 2017-01-17 1.432 3,956,522 +36,035 0.29% 5,665,586
2017-01-18 2017-01-16 1.410 3,920,487 -9,009 0.29% 5,526,947
2017-01-17 2017-01-13 1.410 3,929,496 -90,086 0.29% 5,539,647
2017-01-10 2017-01-06 1.421 4,019,582 +909,871 0.29% 5,711,266
2017-01-06 2017-01-04 1.421 3,109,711 -108,104 0.23% 4,418,466
2017-01-04 2016-12-30 1.443 3,217,815 -36,034 0.24% 4,643,506
2016-12-19 2016-12-15 1.388 3,253,849 -10,493 0.24% 4,514,908
2016-12-16 2016-12-14 1.376 3,264,342 -27,025 0.24% 4,493,232
2016-12-15 2016-12-13 1.388 3,291,367 -225,216 0.24% 4,566,967
2016-12-14 2016-12-12 1.376 3,516,583 -27,026 0.26% 4,840,432
2016-12-13 2016-12-09 1.388 3,543,609 -432,414 0.26% 4,916,968
2016-12-08 2016-12-06 1.421 3,976,023 +36,035 0.29% 5,649,375
2016-12-07 2016-12-05 1.376 3,939,988 +108,103 0.29% 5,423,231
2016-12-06 2016-12-02 1.376 3,831,885 -189,181 0.28% 5,274,432
2016-12-05 2016-12-01 1.365 4,021,066 -468,448 0.29% 5,490,196
2016-12-02 2016-11-30 1.321 4,489,514 +612,586 0.33% 5,930,453
2016-12-01 2016-11-29 1.421 3,876,928 -9,009 0.28% 5,508,575
2016-11-30 2016-11-28 1.465 3,885,937 -63,060 0.28% 5,693,918
2016-11-29 2016-11-25 1.465 3,948,997 +846,811 0.29% 5,786,318
2016-11-28 2016-11-24 1.476 3,102,186 -117,112 0.23% 4,579,953
2016-11-25 2016-11-23 1.476 3,219,298 -63,061 0.24% 4,752,853
2016-11-23 2016-11-21 1.465 3,282,359 -54,052 0.24% 4,809,518
2016-11-15 2016-11-11 1.476 3,336,411 -1,819,742 0.24% 4,925,754
2016-11-14 2016-11-10 1.465 5,156,153 -9,008 0.38% 7,555,118
2016-11-11 2016-11-09 1.454 5,165,161 -18,017 0.38% 7,510,982
2016-11-10 2016-11-08 1.465 5,183,178 -63,061 0.38% 7,594,717
2016-11-09 2016-11-07 1.465 5,246,239 -180,172 0.38% 7,687,118
2016-11-08 2016-11-04 1.454 5,426,411 -261,250 0.40% 7,890,882
2016-11-07 2016-11-03 1.465 5,687,661 -5,558,321 0.42% 8,333,917
2016-11-01 2016-10-28 1.321 11,245,982 +918,879 0.82% 14,855,453
2016-10-31 2016-10-27 1.376 10,327,103 +810,777 0.76% 14,214,832
2016-10-28 2016-10-26 1.365 9,516,326 +441,422 0.70% 12,993,195
2016-10-27 2016-10-25 1.376 9,074,904 +1,468,406 0.66% 12,491,232
2016-10-26 2016-10-24 1.376 7,606,498 +2,792,673 0.56% 10,470,031
2016-10-25 2016-10-20 1.288 4,813,825 -81,077 0.35% 6,198,546
2016-10-24 2016-10-19 1.299 4,894,902 +171,163 0.36% 6,357,281
2016-10-20 2016-10-18 1.299 4,723,739 -54,051 0.35% 6,134,982
2016-10-19 2016-10-17 1.354 4,777,790 -63,061 0.35% 6,470,360
2016-10-18 2016-10-14 1.332 4,840,851 +117,112 0.36% 6,448,289
2016-10-17 2016-10-13 1.299 4,723,739 +18,018 0.35% 6,134,982
2016-10-14 2016-10-12 1.332 4,705,721 +180,172 0.35% 6,268,288
2016-10-13 2016-10-11 1.221 4,525,549 -432,414 0.33% 5,525,932
2016-10-12 2016-10-07 1.177 4,957,963 +45,043 0.36% 5,833,789
2016-10-11 2016-10-06 1.154 4,912,920 -63,060 0.36% 5,671,717
2016-10-07 2016-10-05 1.132 4,975,980 -2,243,147 0.37% 5,634,045
2016-10-06 2016-10-04 1.199 7,219,127 -90,087 0.53% 8,654,659
2016-10-05 2016-10-03 1.055 7,309,214 +18,018 0.54% 7,707,896
2016-10-04 2016-09-30 0.999 7,291,196 +162,155 0.54% 7,284,216
2016-10-03 2016-09-29 0.932 7,129,041 -72,069 0.52% 6,647,402
2016-09-30 2016-09-28 0.932 7,201,110 -297,285 0.53% 6,714,602
2016-09-27 2016-09-23 0.888 7,498,395 -432,414 0.55% 6,658,859
2016-09-26 2016-09-22 0.877 7,930,809 +252,242 0.58% 6,954,824
2016-09-23 2016-09-21 0.899 7,678,567 -72,069 0.56% 6,904,095
2016-09-22 2016-09-20 0.877 7,750,636 +117,112 0.57% 6,796,823
2016-09-21 2016-09-19 0.888 7,633,524 -18,017 0.56% 6,778,859
2016-09-20 2016-09-15 0.877 7,651,541 +108,103 0.56% 6,709,923
2016-09-19 2016-09-14 0.833 7,543,438 -72,069 0.55% 6,280,181
2016-09-15 2016-09-13 0.833 7,615,507 +243,233 0.56% 6,340,181
2016-09-14 2016-09-12 0.833 7,372,274 -189,181 0.54% 6,137,680
2016-09-13 2016-09-09 0.888 7,561,455 +1,054,009 0.56% 6,714,859
2016-09-09 2016-09-07 0.833 6,507,446 +270,259 0.48% 5,417,680
2016-09-07 2016-09-05 0.833 6,237,187 -18,018 0.46% 5,192,680
2016-09-05 2016-09-01 0.799 6,255,205 +36,035 0.46% 4,999,374
2016-09-02 2016-08-31 0.799 6,219,170 -72,069 0.46% 4,970,573
2016-09-01 2016-08-30 0.799 6,291,239 -117,112 0.46% 5,028,173
2016-08-29 2016-08-25 0.766 6,408,351 -36,035 0.47% 4,908,366
2016-08-26 2016-08-24 0.755 6,444,386 +144,138 0.47% 4,864,431
2016-08-25 2016-08-23 0.777 6,300,248 +144,138 0.46% 4,895,502
2016-08-24 2016-08-22 0.760 6,156,110 -36,034 0.45% 4,681,251
2016-08-23 2016-08-19 0.794 6,192,144 +18,703 0.45% 4,916,387
2016-08-22 2016-08-18 0.805 6,173,441 +35,770 0.46% 4,970,573
2016-08-19 2016-08-17 0.828 6,137,671 -116,251 0.45% 5,079,044
2016-08-17 2016-08-15 0.906 6,253,922 +35,769 0.46% 5,664,795
2016-08-16 2016-08-12 0.895 6,218,153 -116,251 0.46% 5,562,859
2016-08-15 2016-08-11 0.883 6,334,404 +134,136 0.47% 5,596,024
2016-08-12 2016-08-10 0.850 6,200,268 -44,712 0.46% 5,269,516
2016-08-11 2016-08-09 0.850 6,244,980 -17,885 0.46% 5,307,516
2016-08-10 2016-08-08 0.839 6,262,865 -89,424 0.46% 5,252,681
2016-08-09 2016-08-05 0.828 6,352,289 +62,597 0.47% 5,256,645
2016-08-08 2016-08-04 0.805 6,289,692 +71,539 0.47% 5,064,173
2016-08-04 2016-08-01 0.783 6,218,153 -312,983 0.46% 4,867,502
2016-08-03 2016-07-29 0.760 6,531,136 -304,041 0.48% 4,966,430
2016-08-01 2016-07-28 0.760 6,835,177 +152,020 0.51% 5,197,630
2016-07-29 2016-07-27 0.760 6,683,157 +473,946 0.49% 5,082,030
2016-07-28 2016-07-26 0.749 6,209,211 -53,654 0.46% 4,652,195
2016-07-27 2016-07-25 0.749 6,262,865 +71,539 0.46% 4,692,395
2016-07-26 2016-07-22 0.760 6,191,326 -44,712 0.46% 4,708,031
2016-07-25 2016-07-21 0.749 6,236,038 -214,617 0.46% 4,672,295
2016-07-22 2016-07-20 0.772 6,450,655 +169,905 0.48% 4,977,366
2016-07-20 2016-07-18 0.738 6,280,750 -232,502 0.46% 4,635,559
2016-07-19 2016-07-15 0.716 6,513,252 -98,366 0.48% 4,661,488
2016-07-18 2016-07-14 0.705 6,611,618 +44,712 0.49% 4,657,952
2016-07-15 2016-07-13 0.705 6,566,906 -8,942 0.49% 4,626,452
2016-07-14 2016-07-12 0.716 6,575,848 -232,502 0.49% 4,706,287
2016-07-13 2016-07-11 0.716 6,808,350 -44,712 0.50% 4,872,687
2016-07-12 2016-07-08 0.705 6,853,062 -44,712 0.51% 4,828,052
2016-07-11 2016-07-07 0.705 6,897,774 +116,251 0.51% 4,859,552
2016-07-07 2016-07-05 0.705 6,781,523 +80,481 0.50% 4,777,652
2016-07-06 2016-07-04 0.727 6,701,042 +312,984 0.50% 4,870,823
2016-07-05 2016-06-30 0.738 6,388,058 +62,597 0.47% 4,714,759
2016-07-04 2016-06-29 0.749 6,325,461 +143,078 0.47% 4,739,294
2016-06-30 2016-06-28 0.749 6,182,383 -617,025 0.46% 4,632,094
2016-06-29 2016-06-27 0.738 6,799,408 -232,502 0.50% 5,018,359
2016-06-28 2016-06-24 0.738 7,031,910 +357,696 0.52% 5,189,959
2016-06-27 2016-06-23 0.749 6,674,214 +357,695 0.49% 5,000,594
2016-06-24 2016-06-22 0.783 6,316,519 +53,654 0.47% 4,944,502
2016-06-23 2016-06-21 0.727 6,262,865 -35,769 0.46% 4,552,323
2016-06-22 2016-06-20 0.705 6,298,634 +44,712 0.47% 4,437,451
2016-06-21 2016-06-17 0.705 6,253,922 -17,885 0.46% 4,405,951
2016-06-20 2016-06-16 0.693 6,271,807 +62,596 0.46% 4,348,416
2016-06-16 2016-06-14 0.716 6,209,211 -89,423 0.46% 4,443,888
2016-06-15 2016-06-13 0.705 6,298,634 -116,251 0.47% 4,437,451
2016-06-14 2016-06-10 0.749 6,414,885 -26,827 0.47% 4,806,294
2016-06-13 2016-06-08 0.783 6,441,712 +152,020 0.48% 5,042,501
2016-06-10 2016-06-07 0.805 6,289,692 -465,004 0.47% 5,064,173
2016-06-08 2016-06-06 0.772 6,754,696 -125,193 0.50% 5,211,966
2016-06-07 2016-06-03 0.816 6,879,889 +438,177 0.51% 5,616,309
2016-06-06 2016-06-02 0.794 6,441,712 +3,702,146 0.48% 5,114,537
2016-06-03 2016-06-01 0.682 2,739,566 -617,024 0.20% 1,868,780
2016-06-02 2016-05-31 0.705 3,356,590 +509,716 0.25% 2,364,752
2016-06-01 2016-05-30 0.637 2,846,874 -89,424 0.21% 1,814,637
2016-05-31 2016-05-27 0.649 2,936,298 +80,481 0.22% 1,904,473
2016-05-30 2016-05-26 0.559 2,855,817 -26,827 0.21% 1,596,787
2016-05-27 2016-05-25 0.554 2,882,644 +160,963 0.21% 1,595,669
2016-05-25 2016-05-23 0.548 2,721,681 -17,885 0.20% 1,491,351
2016-05-24 2016-05-20 0.570 2,739,566 +71,540 0.20% 1,562,423
2016-05-23 2016-05-19 0.554 2,668,026 +8,942 0.20% 1,476,869
2016-05-20 2016-05-18 0.570 2,659,084 +527,601 0.20% 1,516,523
2016-05-18 2016-05-16 0.593 2,131,483 -44,712 0.16% 1,263,294
2016-05-17 2016-05-13 0.582 2,176,195 -393,465 0.16% 1,265,458
2016-05-16 2016-05-12 0.794 2,569,660 +169,905 0.19% 2,040,237
2016-05-13 2016-05-11 0.883 2,399,755 -44,712 0.18% 2,120,024
2016-05-12 2016-05-10 0.895 2,444,467 +134,136 0.18% 2,186,859
2016-05-11 2016-05-09 0.973 2,310,331 +8,942 0.17% 2,247,709
2016-05-10 2016-05-06 0.984 2,301,389 +8,943 0.17% 2,264,745
2016-05-09 2016-05-05 1.018 2,292,446 -71,539 0.17% 2,332,852
2016-05-06 2016-05-04 0.984 2,363,985 +44,712 0.17% 2,326,345
2016-05-05 2016-05-03 0.984 2,319,273 -116,251 0.17% 2,282,345
2016-05-03 2016-04-28 0.995 2,435,524 -8,943 0.18% 2,423,980
2016-04-29 2016-04-27 1.029 2,444,467 +143,078 0.18% 2,514,888
2016-04-28 2016-04-26 1.062 2,301,389 -89,424 0.17% 2,444,896
2016-04-26 2016-04-22 1.096 2,390,813 -8,942 0.18% 2,620,103
2016-04-22 2016-04-20 1.118 2,399,755 +187,790 0.18% 2,683,574
2016-04-21 2016-04-19 1.085 2,211,965 +17,885 0.16% 2,399,367
2016-04-19 2016-04-15 1.085 2,194,080 -26,827 0.16% 2,379,967
2016-04-18 2016-04-14 1.096 2,220,907 +80,481 0.16% 2,433,902
2016-04-15 2016-04-13 1.096 2,140,426 -143,078 0.16% 2,345,703
2016-04-14 2016-04-12 1.107 2,283,504 +17,885 0.17% 2,528,038
2016-04-13 2016-04-11 1.118 2,265,619 -26,827 0.17% 2,533,574
2016-04-12 2016-04-08 1.141 2,292,446 -62,597 0.17% 2,614,845
2016-04-11 2016-04-07 1.040 2,355,043 -17,885 0.17% 2,449,224
2016-04-08 2016-04-06 1.074 2,372,928 +53,655 0.18% 2,547,431
2016-04-06 2016-04-01 1.040 2,319,273 +17,884 0.17% 2,412,023
2016-04-05 2016-03-31 1.085 2,301,389 -98,366 0.17% 2,496,367
2016-03-30 2016-03-24 1.107 2,399,755 -44,712 0.18% 2,656,738
2016-03-29 2016-03-23 1.141 2,444,467 -26,827 0.18% 2,788,246
2016-03-24 2016-03-22 1.129 2,471,294 -17,885 0.18% 2,791,210
2016-03-23 2016-03-21 1.163 2,489,179 -223,559 0.18% 2,894,917
2016-03-22 2016-03-18 1.141 2,712,738 +330,868 0.20% 3,094,245
2016-03-21 2016-03-17 1.141 2,381,870 +44,712 0.18% 2,716,845
2016-03-17 2016-03-15 1.107 2,337,158 -62,597 0.17% 2,587,438
2016-03-16 2016-03-14 1.107 2,399,755 -26,827 0.18% 2,656,738
2016-03-15 2016-03-11 1.107 2,426,582 -1,913,670 0.18% 2,686,438
2016-03-14 2016-03-10 1.096 4,340,252 +2,199,826 0.32% 4,756,502
2016-03-11 2016-03-09 1.152 2,140,426 -1,216,164 0.16% 2,465,381
2016-03-10 2016-03-08 1.208 3,356,590 +393,465 0.25% 4,053,860
2016-03-09 2016-03-07 1.062 2,963,125 +499,182 0.22% 3,147,895
2016-03-08 2016-03-04 0.973 2,463,943 +35,769 0.18% 2,397,158
2016-03-07 2016-03-03 0.984 2,428,174 -1,788,477 0.18% 2,389,512
2016-03-04 2016-03-02 0.917 4,216,651 +1,716,938 0.31% 3,866,591
2016-03-01 2016-02-26 1.454 2,499,713 +71,539 0.18% 3,633,960
2016-02-29 2016-02-25 1.420 2,428,174 -53,654 0.18% 3,448,500
2016-02-26 2016-02-24 1.454 2,481,828 -125,193 0.18% 3,607,960
2016-02-25 2016-02-23 1.487 2,607,021 +241,444 0.19% 3,877,420
2016-02-24 2016-02-22 1.487 2,365,577 -35,770 0.18% 3,518,321
2016-02-22 2016-02-18 1.487 2,401,347 +80,482 0.18% 3,571,521
2016-02-19 2016-02-17 1.476 2,320,865 -205,675 0.17% 3,425,867
2016-02-18 2016-02-16 1.465 2,526,540 -44,712 0.19% 3,701,214
2016-02-17 2016-02-15 1.498 2,571,252 -268,271 0.19% 3,852,974
2016-02-16 2016-02-12 1.331 2,839,523 +89,423 0.21% 3,778,671
2016-02-15 2016-02-11 1.308 2,750,100 +44,712 0.20% 3,598,165
2016-02-12 2016-02-05 1.342 2,705,388 +366,638 0.20% 3,630,425
2016-02-11 2016-02-04 1.018 2,338,750 +26,827 0.17% 2,379,972
2016-02-05 2016-02-03 0.995 2,311,923 -89,424 0.17% 2,300,965
2016-02-04 2016-02-02 1.062 2,401,347 -35,769 0.18% 2,551,087
2016-02-03 2016-02-01 1.040 2,437,116 -125,194 0.18% 2,534,579
2016-02-02 2016-01-29 1.074 2,562,310 -26,827 0.19% 2,750,740
2016-01-29 2016-01-27 1.219 2,589,137 +98,366 0.19% 3,155,936
2016-01-28 2016-01-26 1.264 2,490,771 -35,769 0.18% 3,147,451
2016-01-26 2016-01-22 1.297 2,526,540 -17,885 0.19% 3,277,411
2016-01-25 2016-01-21 1.252 2,544,425 +26,827 0.19% 3,186,797
2016-01-22 2016-01-20 1.286 2,517,598 -71,539 0.19% 3,237,658
2016-01-21 2016-01-19 1.331 2,589,137 +44,712 0.19% 3,445,472
2016-01-19 2016-01-15 1.297 2,544,425 -277,214 0.19% 3,300,611
2016-01-18 2016-01-14 1.286 2,821,639 -134,135 0.21% 3,628,657
2016-01-14 2016-01-12 1.331 2,955,774 -187,791 0.22% 3,933,371
2016-01-13 2016-01-11 1.342 3,143,565 -26,827 0.23% 4,218,425
2016-01-12 2016-01-08 1.375 3,170,392 +26,827 0.23% 4,360,786
2016-01-11 2016-01-07 1.375 3,143,565 -71,539 0.23% 4,323,886
2016-01-08 2016-01-06 1.398 3,215,104 -98,366 0.24% 4,494,193
2016-01-07 2016-01-05 1.398 3,313,470 -98,366 0.25% 4,631,693
2016-01-06 2016-01-04 1.409 3,411,836 +80,481 0.25% 4,807,346
2016-01-05 2015-12-31 1.420 3,331,355 -71,539 0.25% 4,731,200
2016-01-04 2015-12-29 1.420 3,402,894 -178,847 0.25% 4,832,800
2015-12-30 2015-12-28 1.420 3,581,741 -178,848 0.27% 5,086,799
2015-12-29 2015-12-24 1.398 3,760,589 +330,868 0.28% 5,256,692
2015-12-28 2015-12-22 1.443 3,429,721 -178,848 0.25% 4,947,607
2015-12-23 2015-12-21 1.465 3,608,569 -232,501 0.27% 5,286,314
2015-12-22 2015-12-18 1.409 3,841,070 -384,523 0.28% 5,412,145
2015-12-21 2015-12-17 1.409 4,225,593 -44,712 0.31% 5,953,946
2015-12-18 2015-12-16 1.409 4,270,305 -17,885 0.32% 6,016,946
2015-12-17 2015-12-15 1.398 4,288,190 -26,827 0.32% 5,994,193
2015-12-16 2015-12-14 1.409 4,315,017 -89,424 0.32% 6,079,946
2015-12-15 2015-12-11 1.431 4,404,441 +44,712 0.33% 6,304,454
2015-12-14 2015-12-10 1.443 4,359,729 -125,193 0.32% 6,289,207
2015-12-11 2015-12-09 1.454 4,484,922 -89,245 0.33% 6,519,960
2015-12-10 2015-12-08 1.454 4,574,167 +71,539 0.34% 6,649,700
2015-12-09 2015-12-07 1.454 4,502,628 -196,733 0.33% 6,545,700
2015-12-08 2015-12-04 1.454 4,699,361 -35,769 0.35% 6,831,701
2015-12-07 2015-12-03 1.431 4,735,130 +26,827 0.35% 6,777,797
2015-12-04 2015-12-02 1.443 4,708,303 +26,827 0.35% 6,792,049
2015-12-03 2015-12-01 1.443 4,681,476 -169,905 0.35% 6,753,349
2015-12-02 2015-11-30 1.420 4,851,381 -169,905 0.36% 6,889,946
2015-12-01 2015-11-27 1.443 5,021,286 +402,407 0.37% 7,243,548
2015-11-30 2015-11-26 1.454 4,618,879 -160,963 0.34% 6,714,700
2015-11-27 2015-11-25 1.465 4,779,842 +277,214 0.35% 7,002,152
2015-11-26 2015-11-24 1.487 4,502,628 +26,827 0.33% 6,696,755
2015-11-25 2015-11-23 1.487 4,475,801 -125,193 0.33% 6,656,855
2015-11-24 2015-11-20 1.487 4,600,994 +187,790 0.34% 6,843,054
2015-11-23 2015-11-19 1.476 4,413,204 -214,617 0.33% 6,514,403
2015-11-20 2015-11-18 1.487 4,627,821 -295,099 0.34% 6,882,954
2015-11-19 2015-11-17 1.487 4,922,920 -545,486 0.36% 7,321,855
2015-11-18 2015-11-16 1.476 5,468,406 +473,947 0.40% 8,072,004
2015-11-17 2015-11-13 1.510 4,994,459 -402,407 0.37% 7,539,958
2015-11-16 2015-11-12 1.510 5,396,866 +205,674 0.40% 8,147,457
2015-11-13 2015-11-11 1.532 5,191,192 +339,811 0.38% 7,953,492
2015-11-12 2015-11-10 1.532 4,851,381 +577,146 0.36% 7,432,863
2015-11-11 2015-11-09 1.555 4,274,235 +1,038,566 0.32% 6,644,913
2015-11-10 2015-11-06 1.600 3,235,669 -284,052 0.24% 5,176,119
2015-11-09 2015-11-05 1.543 3,519,721 +417,202 0.26% 5,432,261
2015-11-06 2015-11-04 1.566 3,102,519 -692,378 0.23% 4,858,264
2015-11-05 2015-11-03 1.521 3,794,897 -204,162 0.28% 5,771,459
2015-11-04 2015-11-02 1.521 3,999,059 +133,149 0.30% 6,081,958
2015-11-03 2015-10-30 1.521 3,865,910 +79,890 0.29% 5,879,459
2015-11-02 2015-10-29 1.543 3,786,020 -612,487 0.28% 5,843,261
2015-10-30 2015-10-28 1.521 4,398,507 +106,519 0.33% 6,689,457
2015-10-29 2015-10-27 1.521 4,291,988 +159,779 0.32% 6,527,458
2015-10-28 2015-10-26 1.532 4,132,209 -1,411,384 0.31% 6,331,010
2015-10-27 2015-10-23 1.521 5,543,593 +17,753 0.41% 8,430,958
2015-10-26 2015-10-22 1.521 5,525,840 +79,890 0.41% 8,403,959
2015-10-23 2015-10-20 1.521 5,445,950 +17,753 0.41% 8,282,458
2015-10-22 2015-10-19 1.543 5,428,197 -53,259 0.40% 8,377,762
2015-10-20 2015-10-16 1.566 5,481,456 +62,136 0.41% 8,583,463
2015-10-19 2015-10-15 1.600 5,419,320 +363,942 0.40% 8,669,319
2015-10-16 2015-10-14 1.521 5,055,378 +532,598 0.38% 7,688,458
2015-10-15 2015-10-13 1.510 4,522,780 +26,630 0.34% 6,827,506
2015-10-14 2015-10-12 1.532 4,496,150 +825,526 0.34% 6,888,609
2015-10-13 2015-10-09 1.487 3,670,624 +17,754 0.27% 5,458,404
2015-10-12 2015-10-08 1.510 3,652,870 +17,753 0.27% 5,514,306
2015-10-09 2015-10-07 1.543 3,635,117 +62,136 0.27% 5,610,361
2015-10-08 2015-10-06 1.487 3,572,981 -53,260 0.27% 5,313,204
2015-10-07 2015-10-05 1.487 3,626,241 +26,630 0.27% 5,392,404
2015-10-06 2015-10-02 1.487 3,599,611 +248,546 0.27% 5,352,804
2015-10-05 2015-09-30 1.498 3,351,065 -719,007 0.25% 5,020,955
2015-10-02 2015-09-29 1.442 4,070,072 +53,260 0.30% 5,868,997
2015-09-29 2015-09-24 1.453 4,016,812 +71,013 0.30% 5,837,448
2015-09-25 2015-09-23 1.453 3,945,799 +8,876 0.29% 5,734,248
2015-09-24 2015-09-22 1.453 3,936,923 +88,767 0.29% 5,721,349
2015-09-23 2015-09-21 1.487 3,848,156 +26,630 0.29% 5,722,403
2015-09-22 2015-09-18 1.498 3,821,526 +230,792 0.29% 5,725,854
2015-09-21 2015-09-17 1.498 3,590,734 +106,520 0.27% 5,380,055
2015-09-18 2015-09-16 1.521 3,484,214 -221,916 0.26% 5,298,957
2015-09-17 2015-09-15 1.510 3,706,130 -284,052 0.28% 5,594,706
2015-09-16 2015-09-14 1.498 3,990,182 -44,384 0.30% 5,978,554
2015-09-15 2015-09-11 1.498 4,034,566 +115,397 0.30% 6,045,055
2015-09-14 2015-09-10 1.521 3,919,169 +35,506 0.29% 5,960,457
2015-09-11 2015-09-09 1.543 3,883,663 -1,253,068 0.29% 5,993,961
2015-09-10 2015-09-08 1.555 5,136,731 +71,013 0.38% 7,985,787
2015-09-09 2015-09-07 1.555 5,065,718 +470,462 0.38% 7,875,387
2015-09-08 2015-09-04 1.566 4,595,256 -62,137 0.34% 7,195,754
2015-09-07 2015-09-02 1.577 4,657,393 +816,650 0.35% 7,345,523
2015-09-04 2015-09-01 1.634 3,840,743 +1,908,476 0.29% 6,273,864
2015-09-01 2015-08-28 1.588 1,932,267 -204,162 0.14% 3,069,291
2015-08-31 2015-08-27 1.667 2,136,429 +35,506 0.16% 3,562,066
2015-08-28 2015-08-26 1.532 2,100,923 -755,097 0.16% 3,218,851
2015-08-27 2015-08-25 1.149 2,856,020 -97,643 0.21% 3,281,809
2015-08-26 2015-08-24 1.149 2,953,663 +248,546 0.22% 3,394,009
2015-08-25 2015-08-21 1.431 2,705,117 +17,753 0.20% 3,870,273
2015-08-24 2015-08-20 1.510 2,687,364 +79,890 0.20% 4,056,796
2015-08-21 2015-08-19 1.566 2,607,474 -44,383 0.19% 4,083,068
2015-08-20 2015-08-18 1.588 2,651,857 +142,026 0.20% 4,212,317
2015-08-19 2015-08-17 1.690 2,509,831 +35,506 0.19% 4,241,188
2015-08-18 2015-08-14 1.735 2,474,325 +17,754 0.18% 4,292,688
2015-08-17 2015-08-13 1.757 2,456,571 +8,876 0.18% 4,317,236
2015-08-14 2015-08-12 1.780 2,447,695 +17,754 0.18% 4,356,786
2015-08-13 2015-08-11 1.769 2,429,941 -497,092 0.18% 4,297,810
2015-08-12 2015-08-10 2.033 2,927,033 -53,260 0.22% 5,951,960
2015-08-11 2015-08-07 2.033 2,980,293 +335,802 0.22% 6,060,261
2015-08-10 2015-08-06 2.113 2,644,491 -309,819 0.20% 5,586,549
2015-08-07 2015-08-05 1.819 2,954,310 +79,668 0.22% 5,373,309
2015-08-06 2015-08-04 1.785 2,874,642 -17,704 0.22% 5,130,985
2015-08-04 2015-07-31 1.774 2,892,346 +44,260 0.22% 5,129,910
2015-08-03 2015-07-30 1.864 2,848,086 +132,779 0.21% 5,308,807
2015-07-31 2015-07-29 1.740 2,715,307 -79,667 0.20% 4,723,887
2015-07-30 2015-07-28 1.740 2,794,974 -460,303 0.21% 4,862,486
2015-07-29 2015-07-27 1.615 3,255,277 -168,188 0.24% 5,258,766
2015-07-28 2015-07-24 1.853 3,423,465 +8,852 0.26% 6,342,634
2015-07-27 2015-07-23 1.853 3,414,613 +17,704 0.26% 6,326,233
2015-07-24 2015-07-22 1.887 3,396,909 -867,493 0.25% 6,408,557
2015-07-23 2015-07-21 1.920 4,264,402 -97,372 0.32% 8,189,680
2015-07-22 2015-07-20 1.909 4,361,774 +256,707 0.33% 8,327,406
2015-07-21 2015-07-17 1.875 4,105,067 +159,336 0.31% 7,698,183
2015-07-17 2015-07-15 1.875 3,945,731 -132,780 0.30% 7,399,382
2015-07-16 2015-07-14 1.887 4,078,511 -132,779 0.31% 7,694,457
2015-07-15 2015-07-13 1.966 4,211,290 +380,635 0.32% 8,277,978
2015-07-14 2015-07-10 1.661 3,830,655 +70,815 0.29% 6,361,364
2015-07-13 2015-07-09 1.548 3,759,840 +690,454 0.28% 5,819,019
2015-07-10 2015-07-08 1.243 3,069,386 -318,671 0.23% 3,814,205
2015-07-09 2015-07-07 1.559 3,388,057 -221,299 0.25% 5,281,894
2015-07-08 2015-07-06 1.615 3,609,356 -1,000,273 0.27% 5,830,766
2015-07-07 2015-07-03 1.932 4,609,629 +239,003 0.35% 8,904,755
2015-07-06 2015-07-02 2.124 4,370,626 -115,075 0.33% 9,282,423
2015-07-03 2015-06-30 2.203 4,485,701 +70,815 0.34% 9,881,544
2015-07-02 2015-06-29 2.158 4,414,886 -106,223 0.33% 9,526,047
2015-06-30 2015-06-26 2.327 4,521,109 +115,075 0.34% 10,521,365
2015-06-29 2015-06-25 2.406 4,406,034 -770,121 0.33% 10,601,988
2015-06-26 2015-06-24 2.395 5,176,155 -194,744 0.39% 12,396,612
2015-06-25 2015-06-23 2.451 5,370,899 +513,415 0.40% 13,166,386
2015-06-24 2015-06-22 2.463 4,857,484 -53,112 0.37% 11,962,660
2015-06-23 2015-06-19 2.553 4,910,596 -309,819 0.37% 12,537,257
2015-06-22 2015-06-18 2.734 5,220,415 -247,856 0.39% 14,271,850
2015-06-19 2015-06-17 2.756 5,468,271 -770,121 0.41% 15,073,001
2015-06-18 2015-06-16 2.723 6,238,392 -2,611,333 0.47% 16,984,375
2015-06-17 2015-06-15 2.508 8,849,725 -1,354,352 0.67% 22,194,360
2015-06-16 2015-06-12 2.350 10,204,077 +5,337,741 0.77% 23,977,116
2015-06-15 2015-06-11 1.954 4,866,336 +26,556 0.37% 9,510,603
2015-06-12 2015-06-10 2.011 4,839,780 +150,483 0.36% 9,732,076
2015-06-11 2015-06-09 2.079 4,689,297 -407,191 0.35% 9,747,325
2015-06-10 2015-06-08 2.180 5,096,488 -97,371 0.38% 11,111,897
2015-06-09 2015-06-05 2.259 5,193,859 +106,223 0.39% 11,734,917
2015-06-08 2015-06-04 2.225 5,087,636 -26,556 0.38% 11,322,495
2015-06-05 2015-06-03 2.237 5,114,192 -115,075 0.39% 11,439,370
2015-06-04 2015-06-02 2.237 5,229,267 -281,847 0.39% 11,696,768
2015-06-03 2015-06-01 2.180 5,511,114 -8,693 0.42% 12,015,908
2015-06-02 2015-05-29 2.101 5,519,807 -469,154 0.42% 11,598,363
2015-06-01 2015-05-28 2.135 5,988,961 -168,188 0.45% 12,787,133
2015-05-29 2015-05-27 2.203 6,157,149 -283,263 0.48% 13,563,574
2015-05-28 2015-05-26 2.237 6,440,412 +15,934 0.50% 14,405,844
2015-05-27 2015-05-22 2.124 6,424,478 +221,299 0.50% 13,644,435
2015-05-26 2015-05-21 2.056 6,203,179 +194,743 0.48% 12,753,976
2015-05-22 2015-05-20 1.966 6,008,436 -903,483 0.47% 11,810,562
2015-05-21 2015-05-19 1.932 6,911,919 -14,169 0.54% 13,352,255
2015-05-19 2015-05-15 2.022 6,926,088 +840,938 0.54% 14,005,574
2015-05-18 2015-05-14 1.875 6,085,150 +88,519 0.47% 11,411,409
2015-05-15 2015-05-13 1.920 5,996,631 -8,852 0.47% 11,516,384
2015-05-14 2015-05-12 1.909 6,005,483 -177,039 0.47% 11,465,540
2015-05-13 2015-05-11 2.011 6,182,522 +168,187 0.48% 12,432,130
2015-05-12 2015-05-08 2.033 6,014,335 +1,079,056 0.47% 12,229,818
2015-05-11 2015-05-07 1.966 4,935,279 -53,112 0.38% 9,701,097
2015-05-08 2015-05-06 2.022 4,988,391 +212,447 0.39% 10,087,264
2015-05-07 2015-05-05 2.146 4,775,944 -575,378 0.37% 10,251,153
2015-05-06 2015-05-04 2.271 5,351,322 +79,668 0.42% 12,151,140
2015-05-05 2015-04-30 2.361 5,271,654 +212,447 0.41% 12,446,667
2015-05-04 2015-04-29 2.237 5,059,207 +1,053,385 0.39% 11,316,380
2015-04-28 2015-04-24 1.322 4,005,822 -106,223 0.32% 5,294,652
2015-04-27 2015-04-23 1.333 4,112,045 -752,418 0.37% 5,481,504
2015-04-24 2015-04-22 1.085 4,864,463 +113,613 0.43% 5,275,529
2015-04-23 2015-04-21 1.085 4,750,850 +274,411 0.42% 5,152,315
2015-04-22 2015-04-20 0.870 4,476,439 -1,079,941 0.40% 3,893,886
2015-04-21 2015-04-17 0.904 5,556,380 +1,584,504 0.49% 5,021,596
2015-04-17 2015-04-15 0.983 3,971,876 -141,632 0.35% 3,903,685
2015-04-16 2015-04-14 1.017 4,113,508 +655,046 0.37% 4,182,296
2015-04-15 2015-04-13 0.983 3,458,462 -318,671 0.31% 3,399,086
2015-04-14 2015-04-10 0.938 3,777,133 +1,407,464 0.35% 3,541,606
2015-04-13 2015-04-09 0.768 2,369,669 -61,964 0.22% 1,820,357
2015-04-10 2015-04-08 0.723 2,431,633 +478,007 0.23% 1,758,077
2015-04-09 2015-04-02 0.700 1,953,626 -221,300 0.18% 1,368,337
2015-04-08 2015-04-01 0.667 2,174,926 +17,704 0.20% 1,449,627
2015-04-02 2015-03-31 0.689 2,157,222 -256,707 0.20% 1,486,567
2015-04-01 2015-03-30 0.678 2,413,929 +35,408 0.23% 1,636,197
2015-03-31 2015-03-27 0.667 2,378,521 +70,816 0.22% 1,585,327
2015-03-30 2015-03-26 0.655 2,307,705 -53,112 0.22% 1,512,057
2015-03-27 2015-03-25 0.644 2,360,817 -274,411 0.22% 1,520,187
2015-03-26 2015-03-24 0.644 2,635,228 +115,075 0.25% 1,696,887
2015-03-24 2015-03-20 0.678 2,520,153 +44,260 0.24% 1,708,197
2015-03-23 2015-03-19 0.667 2,475,893 -115,075 0.23% 1,650,227
2015-03-20 2015-03-18 0.689 2,590,968 +35,408 0.24% 1,785,467
2015-03-19 2015-03-17 0.667 2,555,560 -123,928 0.24% 1,703,327
2015-03-18 2015-03-16 0.678 2,679,488 -70,816 0.25% 1,816,197
2015-03-17 2015-03-13 0.644 2,750,304 +79,668 0.26% 1,770,987
2015-03-16 2015-03-12 0.633 2,670,636 -35,408 0.25% 1,689,517
2015-03-13 2015-03-11 0.633 2,706,044 +88,520 0.25% 1,711,917
2015-03-12 2015-03-10 0.633 2,617,524 -17,365 0.25% 1,655,917
2015-03-11 2015-03-09 0.644 2,634,889 +203,595 0.25% 1,696,669
2015-03-10 2015-03-06 0.655 2,431,294 +44,260 0.23% 1,593,035
2015-03-09 2015-03-05 0.633 2,387,034 -26,556 0.22% 1,510,103
2015-03-06 2015-03-04 0.667 2,413,590 -203,595 0.23% 1,608,701
2015-03-05 2015-03-03 0.723 2,617,185 +150,483 0.25% 1,892,232
2015-03-04 2015-03-02 0.734 2,466,702 +53,112 0.23% 1,811,298
2015-03-03 2015-02-27 0.734 2,413,590 +97,372 0.23% 1,772,298
2015-03-02 2015-02-26 0.712 2,316,218 +53,112 0.22% 1,648,465
2015-02-27 2015-02-25 0.712 2,263,106 -53,112 0.21% 1,610,665
2015-02-26 2015-02-24 0.700 2,316,218 -646,194 0.22% 1,622,299
2015-02-24 2015-02-18 0.667 2,962,412 -132,780 0.28% 1,974,501
2015-02-23 2015-02-16 0.633 3,095,192 +35,408 0.29% 1,958,103
2015-02-17 2015-02-13 0.667 3,059,784 +70,816 0.29% 2,039,401
2015-02-16 2015-02-12 0.700 2,988,968 +389,487 0.28% 2,093,499
2015-02-13 2015-02-11 0.678 2,599,481 +88,519 0.25% 1,761,967
2015-02-12 2015-02-10 0.667 2,510,962 +557,675 0.24% 1,673,601
2015-02-11 2015-02-09 0.633 1,953,287 +8,852 0.18% 1,235,703
2015-02-10 2015-02-06 0.599 1,944,435 +17,704 0.18% 1,164,204
2015-02-09 2015-02-05 0.587 1,926,731 +8,852 0.18% 1,131,838
2015-02-06 2015-02-04 0.576 1,917,879 +26,556 0.18% 1,104,972
2015-02-05 2015-02-03 0.610 1,891,323 +97,371 0.18% 1,153,770
2015-02-04 2015-02-02 0.655 1,793,952 -141,631 0.17% 1,175,435
2015-02-03 2015-01-30 0.565 1,935,583 -35,408 0.18% 1,093,306
2015-02-02 2015-01-29 0.554 1,970,991 -26,556 0.19% 1,091,040
2015-01-30 2015-01-28 0.565 1,997,547 +53,112 0.19% 1,128,306
2015-01-29 2015-01-27 0.542 1,944,435 -336,375 0.18% 1,054,374
2015-01-27 2015-01-23 0.531 2,280,810 +88,520 0.22% 1,211,008
2015-01-26 2015-01-22 0.537 2,192,290 -123,928 0.21% 1,176,390
2015-01-22 2015-01-20 0.508 2,316,218 -44,260 0.22% 1,177,475
2015-01-21 2015-01-19 0.508 2,360,478 +300,967 0.22% 1,199,975
2015-01-20 2015-01-16 0.554 2,059,511 -35,408 0.19% 1,140,040
2015-01-15 2015-01-13 0.565 2,094,919 -265,559 0.20% 1,183,306
2015-01-13 2015-01-09 0.559 2,360,478 +88,520 0.22% 1,319,973
2015-01-12 2015-01-08 0.559 2,271,958 -88,520 0.21% 1,270,473
2015-01-09 2015-01-07 0.565 2,360,478 -88,520 0.22% 1,333,306
2015-01-08 2015-01-06 0.559 2,448,998 -177,039 0.23% 1,369,473
2015-01-07 2015-01-05 0.548 2,626,037 -88,520 0.25% 1,438,807
2015-01-05 2014-12-31 0.514 2,714,557 +380,635 0.26% 1,395,308
2015-01-02 2014-12-29 0.520 2,333,922 +8,852 0.22% 1,212,841
2014-12-29 2014-12-22 0.531 2,325,070 -920,605 0.22% 1,234,508
2014-12-23 2014-12-19 0.508 3,245,675 +8,852 0.31% 1,649,975
2014-12-22 2014-12-18 0.514 3,236,823 -221,300 0.31% 1,663,758
2014-12-19 2014-12-17 0.537 3,458,123 -26,556 0.33% 1,855,641
2014-12-18 2014-12-16 0.587 3,484,679 -115,075 0.33% 2,047,038
2014-12-17 2014-12-15 0.576 3,599,754 +97,371 0.34% 2,073,972
2014-12-16 2014-12-12 0.599 3,502,383 +115,076 0.33% 2,097,005
2014-12-15 2014-12-11 0.599 3,387,307 -867,493 0.32% 2,028,104
2014-12-12 2014-12-10 0.689 4,254,800 +17,704 0.40% 2,932,033
2014-12-11 2014-12-09 0.723 4,237,096 +1,912,026 0.40% 3,063,431
2014-12-10 2014-12-08 0.633 2,325,070 -177,040 0.22% 1,470,903
2014-12-09 2014-12-05 0.554 2,502,110 +53,112 0.24% 1,385,040
2014-12-08 2014-12-04 0.554 2,448,998 +203,596 0.23% 1,355,640
2014-12-05 2014-12-03 0.480 2,245,402 +442,598 0.21% 1,078,213
2014-12-04 2014-12-02 0.480 1,802,804 +108,928 0.17% 865,683
2014-12-03 2014-12-01 0.463 1,693,876 +516,049 0.16% 784,328
2014-11-26 2014-11-24 0.492 1,177,827 -122,452 0.11% 579,043
2014-11-25 2014-11-21 0.492 1,300,279 -61,226 0.12% 639,243
2014-11-24 2014-11-20 0.509 1,361,505 +87,466 0.13% 692,692
2014-11-21 2014-11-19 0.497 1,274,039 -87,466 0.12% 633,626
2014-11-20 2014-11-18 0.492 1,361,505 -2,099,183 0.13% 669,343
2014-11-19 2014-11-17 0.514 3,460,688 -52,479 0.33% 1,780,476
2014-11-18 2014-11-14 0.555 3,513,167 -533,542 0.34% 1,948,057
2014-11-17 2014-11-13 0.566 4,046,709 -17,494 0.39% 2,290,173
2014-11-14 2014-11-12 0.595 4,064,203 -122,452 0.39% 2,416,239
2014-11-13 2014-11-11 0.595 4,186,655 +43,733 0.40% 2,489,038
2014-11-12 2014-11-10 0.606 4,142,922 -209,918 0.40% 2,510,404
2014-11-11 2014-11-07 0.566 4,352,840 -314,877 0.42% 2,463,423
2014-11-04 2014-10-31 0.555 4,667,717 -104,960 0.45% 2,588,257
2014-11-03 2014-10-30 0.509 4,772,677 +17,494 0.46% 2,428,193
2014-10-31 2014-10-29 0.509 4,755,183 +43,733 0.46% 2,419,292
2014-10-30 2014-10-28 0.514 4,711,450 +26,239 0.45% 2,423,975
2014-10-29 2014-10-27 0.492 4,685,211 -52,479 0.45% 2,303,343
2014-10-28 2014-10-24 0.532 4,737,690 -17,493 0.45% 2,518,724
2014-10-27 2014-10-23 0.526 4,755,183 +78,719 0.46% 2,500,841
2014-10-24 2014-10-22 0.537 4,676,464 -17,493 0.45% 2,512,908
2014-10-23 2014-10-21 0.537 4,693,957 -34,987 0.45% 2,522,308
2014-10-22 2014-10-20 0.532 4,728,944 +8,747 0.45% 2,514,075
2014-10-21 2014-10-17 0.566 4,720,197 -542,289 0.45% 2,671,323
2014-10-20 2014-10-16 0.572 5,262,486 -1,294,496 0.50% 3,008,306
2014-10-17 2014-10-15 0.583 6,556,982 -192,425 0.63% 3,823,272
2014-10-16 2014-10-14 0.629 6,749,407 +1,521,908 0.65% 4,244,137
2014-10-15 2014-10-13 0.514 5,227,499 +69,972 0.50% 2,689,475
2014-10-14 2014-10-10 0.497 5,157,527 -218,664 0.49% 2,565,026
2014-10-13 2014-10-09 0.486 5,376,191 -437,330 0.51% 2,612,310
2014-10-10 2014-10-08 0.457 5,813,521 +69,973 0.56% 2,658,645
2014-10-09 2014-10-07 0.480 5,743,548 +43,733 0.55% 2,757,977
2014-10-07 2014-10-03 0.457 5,699,815 +174,931 0.55% 2,606,645
2014-10-06 2014-09-30 0.457 5,524,884 -104,959 0.53% 2,526,645
2014-10-03 2014-09-29 0.480 5,629,843 +358,611 0.54% 2,703,377
2014-09-30 2014-09-26 0.543 5,271,232 -69,973 0.50% 2,862,641
2014-09-29 2014-09-25 0.514 5,341,205 +139,945 0.51% 2,747,975
2014-09-26 2014-09-24 0.537 5,201,260 -314,877 0.50% 2,794,908
2014-09-25 2014-09-23 0.520 5,516,137 +760,954 0.53% 2,869,508
2014-09-22 2014-09-18 0.457 4,755,183 -139,946 0.46% 2,174,645
2014-09-10 2014-09-05 0.503 4,895,129 -183,678 0.47% 2,462,509
2014-09-08 2014-09-04 0.503 5,078,807 +52,479 0.49% 2,554,909
2014-09-05 2014-09-03 0.520 5,026,328 -174,932 0.48% 2,614,709
2014-09-04 2014-09-02 0.514 5,201,260 +87,466 0.50% 2,675,976
2014-09-02 2014-08-29 0.486 5,113,794 +8,747 0.49% 2,484,810
2014-09-01 2014-08-28 0.463 5,105,047 +43,733 0.49% 2,363,828
2014-08-28 2014-08-26 0.514 5,061,314 +122,452 0.48% 2,603,975
2014-08-27 2014-08-25 0.509 4,938,862 -96,212 0.47% 2,512,742
2014-08-26 2014-08-22 0.537 5,035,074 -52,480 0.48% 2,705,607
2014-08-25 2014-08-21 0.560 5,087,554 +87,466 0.49% 2,850,140
2014-08-22 2014-08-20 0.583 5,000,088 +218,665 0.48% 2,915,472
2014-08-21 2014-08-19 0.537 4,781,423 +17,493 0.46% 2,569,308
2014-08-20 2014-08-18 0.549 4,763,930 +192,425 0.46% 2,614,374
2014-08-19 2014-08-15 0.595 4,571,505 -87,466 0.44% 2,717,838
2014-08-18 2014-08-14 0.629 4,658,971 +148,692 0.45% 2,929,637
2014-08-15 2014-08-13 0.663 4,510,279 +760,954 0.43% 2,990,835
2014-08-14 2014-08-12 0.709 3,749,325 -113,706 0.36% 2,657,699
2014-08-13 2014-08-11 0.675 3,863,031 +647,248 0.37% 2,605,801
2014-08-12 2014-08-08 0.623 3,215,783 +446,076 0.31% 2,003,925
2014-08-11 2014-08-07 0.681 2,769,707 -511,622 0.27% 1,885,762
2014-08-08 2014-08-06 0.612 3,281,329 +207,975 0.32% 2,006,904
2014-07-30 2014-07-28 0.462 3,073,354 -8,666 0.30% 1,418,645
2014-07-29 2014-07-25 0.404 3,082,020 -667 0.30% 1,244,814
2014-07-17 2014-07-15 0.392 3,082,687 -173,312 0.30% 1,209,510
2014-07-15 2014-07-11 0.398 3,255,999 -51,994 0.31% 1,296,297
2014-07-09 2014-07-07 0.398 3,307,993 +51,994 0.32% 1,316,997
2014-06-23 2014-06-19 0.404 3,255,999 +441,946 0.31% 1,315,084
2014-06-17 2014-06-13 0.381 2,814,053 -242,637 0.27% 1,071,636
2014-06-16 2014-06-12 0.375 3,056,690 -173,312 0.30% 1,146,399
2014-06-13 2014-06-11 0.352 3,230,002 -103,988 0.31% 1,136,851
2014-06-12 2014-06-10 0.358 3,333,990 -69,325 0.32% 1,192,689
2014-06-04 2014-05-30 0.323 3,403,315 +1,299,841 0.33% 1,099,667
2014-05-12 2014-05-08 0.312 2,103,474 -866 0.20% 655,393
2014-04-23 2014-04-17 0.369 2,104,340 -173,312 0.20% 777,082
2014-04-16 2014-04-14 0.340 2,277,652 +355,290 0.22% 775,373
2014-04-04 2014-04-02 0.340 1,922,362 +69,324 0.19% 654,423
2014-04-01 2014-03-28 0.335 1,853,038 -17,331 0.18% 620,131
2014-03-28 2014-03-26 0.329 1,870,369 -86,656 0.18% 615,139
2014-03-11 2014-03-07 0.329 1,957,025 +433,280 0.19% 643,639
2014-03-10 2014-03-06 0.329 1,523,745 +8,666 0.15% 501,139
2014-03-07 2014-03-05 0.340 1,515,079 -86,656 0.15% 515,773
2014-03-05 2014-03-03 0.300 1,601,735 -86,656 0.15% 480,579
2014-03-04 2014-02-28 0.300 1,688,391 +86,656 0.16% 506,579
2014-02-28 2014-02-26 0.300 1,601,735 -164,647 0.15% 480,579
2014-02-25 2014-02-21 0.323 1,766,382 -251,302 0.17% 570,747
2014-02-24 2014-02-20 0.300 2,017,684 -173,312 0.20% 605,379
2014-02-20 2014-02-18 0.300 2,190,996 +173,312 0.21% 657,379
2014-02-05 2014-01-30 0.323 2,017,684 -51,994 0.20% 651,947
2014-02-04 2014-01-28 0.317 2,069,678 +216,640 0.20% 656,805
2014-01-21 2014-01-17 0.340 1,853,038 +4,290 0.18% 630,823
2014-01-20 2014-01-16 0.346 1,848,748 +25,997 0.18% 640,030
2014-01-17 2014-01-15 0.346 1,822,751 +303,296 0.18% 631,029
2014-01-16 2014-01-14 0.312 1,519,455 +95,322 0.15% 473,427
2014-01-03 2013-12-31 0.312 1,424,133 +554,598 0.14% 443,726
2013-12-06 2013-12-04 0.317 869,535 +15,810 0.08% 275,944
2013-10-17 2013-10-15 0.247 853,725 +85,081 0.08% 210,721
2013-08-20 2013-08-16 0.341 768,644 -4,212 0.08% 261,995
2013-05-30 2013-05-28 0.317 772,856 -25,524 0.08% 245,263
2013-05-16 2013-05-14 0.294 798,380 +25,524 0.08% 234,595
2012-11-29 2012-11-27 0.188 772,856 -51,105 0.08% 145,341
2012-09-27 2012-09-25 0.186 823,961 +42,540 0.08% 153,015
2011-09-30 2011-09-27 0.317 781,421 +43,132 0.08% 247,981
2011-08-30 2011-08-26 0.297 738,289 +8,358 0.09% 219,422
2011-08-11 2011-08-09 0.295 729,931 +58,883 0.09% 215,203
2011-08-02 2011-07-29 0.386 671,048 +10,485 0.08% 259,333
2011-07-25 2011-07-21 0.399 660,563 -10,930 0.08% 263,258
2011-06-01 2011-05-30 0.435 671,493 -8,198 0.08% 291,943
2010-11-18 2010-11-16 0.507 679,691 +162 0.09% 344,758
2010-11-17 2010-11-15 0.501 679,529 +32,959 0.09% 340,573
2010-10-28 2010-10-26 0.556 646,570 -983 0.08% 359,193
2010-10-11 2010-10-07 0.537 647,553 -74,523 0.08% 348,008
2010-09-28 2010-09-24 0.483 722,076 -91,083 0.09% 348,816
2010-09-22 2010-09-20 0.477 813,159 +91,083 0.10% 387,906
2010-09-20 2010-09-16 0.441 722,076 -33,121 0.09% 318,295
2010-09-16 2010-09-14 0.441 755,197 -74,523 0.10% 332,895
2010-09-14 2010-09-10 0.441 829,720 +107,644 0.11% 365,745
2010-07-22 2010-07-20 0.417 722,076 -8,280 0.09% 300,854
2010-07-09 2010-07-07 0.399 730,356 +8,280 0.09% 291,073
2010-07-02 2010-06-29 0.423 722,076 -57,962 0.09% 305,214
2010-06-01 2010-05-28 0.471 780,038 -8,280 0.10% 367,396
2010-05-28 2010-05-26 0.417 788,318 -8,281 0.10% 328,454
2010-05-25 2010-05-20 0.411 796,599 -41,401 0.10% 327,094
2010-05-24 2010-05-19 0.423 838,000 -16,561 0.11% 354,214
2010-05-19 2010-05-17 0.429 854,561 -33,121 0.11% 366,375
2010-05-17 2010-05-13 0.459 887,682 +82,803 0.11% 407,376
2010-05-14 2010-05-12 0.447 804,879 +8,280 0.10% 359,655
2010-05-11 2010-05-07 0.471 796,599 -16,560 0.10% 375,196
2010-05-06 2010-05-04 0.477 813,159 -16,561 0.10% 387,906
2010-05-04 2010-04-30 0.489 829,720 +8,280 0.11% 405,827
2010-04-28 2010-04-26 0.531 821,440 -8,280 0.10% 436,498
2010-04-15 2010-04-13 0.537 829,720 -8,280 0.11% 445,908
2010-04-14 2010-04-12 0.531 838,000 +8,280 0.11% 445,298
2010-04-09 2010-04-07 0.543 829,720 -49,682 0.11% 450,919
2010-04-08 2010-04-01 0.519 879,402 +8,281 0.11% 456,678
2010-04-07 2010-03-31 0.489 871,121 -50,379 0.11% 426,076
2010-04-01 2010-03-30 0.447 921,500 -8,280 0.12% 411,767
2010-03-29 2010-03-25 0.441 929,780 -16,560 0.12% 409,852
2010-03-26 2010-03-24 0.441 946,340 +16,560 0.12% 417,152
2010-03-25 2010-03-23 0.429 929,780 +91,083 0.12% 398,623
2010-03-08 2010-03-04 0.423 838,697 -11,329 0.11% 354,509
2010-02-08 2010-02-04 0.423 850,026 -124,954 0.11% 359,298
2010-02-03 2010-02-01 0.411 974,980 +264,982 0.12% 400,340
2010-01-21 2010-01-19 0.471 709,998 -4,555 0.11% 334,407
2010-01-19 2010-01-15 0.465 714,553 -8,280 0.11% 332,238
2010-01-18 2010-01-14 0.495 722,833 -82,803 0.11% 357,912
2010-01-15 2010-01-13 0.453 805,636 -8,280 0.12% 364,858
2010-01-12 2010-01-08 0.441 813,916 -8,280 0.12% 358,779
2010-01-06 2010-01-04 0.527 822,196 +16,560 0.13% 433,355
2010-01-05 2009-12-31 0.514 805,636 +73,860 0.12% 414,142
2010-01-04 2009-12-29 0.508 731,776 +7,684 0.12% 371,412
2009-12-28 2009-12-22 0.488 724,092 -38,420 0.12% 353,377
2009-12-23 2009-12-21 0.482 762,512 +38,420 0.13% 367,166
2009-12-16 2009-12-14 0.521 724,092 +38,420 0.12% 376,936
2009-12-14 2009-12-10 0.540 685,672 -7,684 0.11% 370,321
2009-12-10 2009-12-08 0.586 693,356 +15,758 0.11% 406,263
2009-12-08 2009-12-04 0.599 677,598 +37,546 0.11% 406,053
2009-12-07 2009-12-03 0.613 640,052 +60,075 0.11% 392,077
2009-12-03 2009-12-01 0.573 579,977 -52,565 0.10% 332,106
2009-12-02 2009-11-30 0.573 632,542 -90,112 0.11% 362,206
2009-12-01 2009-11-27 0.613 722,654 +240,299 0.12% 442,676
2009-11-26 2009-11-24 0.566 482,355 -2,481 0.08% 272,994
2009-11-24 2009-11-20 0.539 484,836 -493 0.08% 261,486
2009-11-20 2009-11-18 0.553 485,329 -90,112 0.08% 268,215
2009-11-19 2009-11-17 0.573 575,441 +90,112 0.10% 329,509
2009-11-18 2009-11-16 0.506 485,329 -150,187 0.08% 245,594
2009-11-17 2009-11-13 0.486 635,516 +150,187 0.11% 308,900
2009-11-06 2009-11-04 0.439 485,329 -75,093 0.08% 213,279
2009-10-15 2009-10-13 0.479 560,422 +75,093 0.09% 268,668
2009-09-11 2009-09-09 0.446 485,329 -8,260 0.08% 216,511
2009-09-03 2009-09-01 0.446 493,589 -112,640 0.08% 220,195
2009-07-03 2009-06-30 0.453 606,229 -75,094 0.10% 274,482
2009-06-19 2009-06-17 0.453 681,323 +217,771 0.12% 308,482
2008-12-23 2008-12-19 0.386 463,552 -82,603 0.08% 179,017
2008-12-18 2008-12-16 0.406 546,155 +8,669 0.09% 221,709
2008-12-17 2008-12-15 0.406 537,486 -14,780 0.09% 218,190
2008-10-28 2008-10-24 0.284 552,266 +7,390 0.10% 156,933
2008-09-30 2008-09-26 0.663 544,876 +48,191 0.10% 361,277
2008-09-22 2008-09-18 0.528 496,685 +14,780 0.10% 262,115
2008-09-03 2008-09-01 1.006 481,905 +60,404 0.09% 484,601
2008-08-05 2008-08-01 1.052 421,501 +6,464 0.09% 443,422
2008-07-25 2008-07-23 1.114 415,037 -32,319 0.09% 462,305
2008-07-14 2008-07-10 1.021 447,356 +45,247 0.10% 456,780
2008-07-10 2008-07-08 0.913 402,109 -12,928 0.09% 367,033
2008-07-09 2008-07-07 0.944 415,037 -6,464 0.09% 391,675
2008-06-26 2008-06-24 0.944 421,501 -77,566 0.10% 397,776
2008-06-25 2008-06-23 1.021 499,067 -25,855 0.12% 509,580
2008-06-24 2008-06-20 1.160 524,922 +84,030 0.12% 609,068
2008-06-23 2008-06-19 1.315 440,892 -71,103 0.10% 579,777
2008-06-20 2008-06-18 1.361 511,995 +45,247 0.12% 697,041
2008-06-17 2008-06-13 1.346 466,748 -32,319 0.11% 628,219
2008-06-16 2008-06-12 1.392 499,067 -32,319 0.12% 694,882
2008-06-12 2008-06-10 1.392 531,386 +19,391 0.12% 739,882
2008-06-06 2008-06-04 1.392 511,995 -19,391 0.12% 712,882
2008-06-03 2008-05-30 1.470 531,386 +64,638 0.12% 780,986
2008-06-02 2008-05-29 1.392 466,748 +96,958 0.11% 649,882
2008-05-22 2008-05-20 1.392 369,790 -161,596 0.09% 514,882
2008-05-07 2008-05-05 1.423 531,386 -19,392 0.12% 756,324
2008-04-25 2008-04-23 1.315 550,778 -12,927 0.13% 724,278
2008-04-24 2008-04-22 1.315 563,705 +174,523 0.13% 741,277
2008-04-16 2008-04-14 1.300 389,182 +6,464 0.09% 505,757
2008-04-07 2008-04-02 1.377 382,718 +32,319 0.09% 526,961
2008-04-03 2008-04-01 1.361 350,399 +6,464 0.08% 477,040
2008-03-27 2008-03-25 1.392 343,935 +6,464 0.08% 478,882
2008-03-19 2008-03-17 1.470 337,471 -19,392 0.08% 495,986
2008-03-17 2008-03-13 1.532 356,863 -38,783 0.08% 546,571
2008-03-12 2008-03-10 1.563 395,646 -51,710 0.09% 618,213
2008-03-11 2008-03-07 1.501 447,356 +12,927 0.10% 671,328
2008-03-10 2008-03-06 1.578 434,429 -25,855 0.10% 685,533
2008-03-07 2008-03-05 1.547 460,284 -6,464 0.11% 712,091
2008-03-06 2008-03-04 1.547 466,748 +25,856 0.11% 722,091
2008-03-05 2008-03-03 1.547 440,892 +12,927 0.10% 682,090
2008-02-29 2008-02-27 1.547 427,965 -51,710 0.10% 662,091
2008-02-27 2008-02-25 1.485 479,675 +12,927 0.12% 712,407
2008-02-26 2008-02-22 1.439 466,748 +6,464 0.11% 671,545
2008-02-25 2008-02-21 1.454 460,284 +6,464 0.11% 669,366
2008-02-12 2008-02-06 1.454 453,820 -77,566 0.11% 659,965
2008-02-11 2008-02-04 1.423 531,386 -12,928 0.13% 756,324
2008-02-04 2008-01-31 1.408 544,314 +6,464 0.13% 766,303
2008-01-28 2008-01-24 1.454 537,850 +12,928 0.13% 782,166
2008-01-25 2008-01-23 1.485 524,922 -342,584 0.13% 779,607
2008-01-24 2008-01-22 1.439 867,506 -51,710 0.21% 1,248,145
2008-01-22 2008-01-18 1.655 919,216 +38,783 0.23% 1,521,637
2008-01-17 2008-01-15 1.547 880,433 +6,464 0.22% 1,362,091
2008-01-16 2008-01-14 1.640 873,969 +25,855 0.22% 1,433,216
2008-01-15 2008-01-11 1.795 848,114 -84,030 0.21% 1,522,025
2008-01-14 2008-01-10 1.934 932,144 +25,855 0.23% 1,802,614
2008-01-11 2008-01-09 1.965 906,289 +32,320 0.22% 1,780,656
2008-01-10 2008-01-08 1.918 873,969 -452,469 0.22% 1,676,592
2008-01-09 2008-01-07 2.104 1,326,438 +135,741 0.33% 2,790,844
2008-01-08 2008-01-04 1.965 1,190,697 +659,311 0.29% 2,339,455
2008-01-07 2008-01-03 1.779 531,386 +45,247 0.13% 945,404
2008-01-04 2008-01-02 1.795 486,139 +22,623 0.12% 872,425
2008-01-03 2007-12-31 1.392 463,516 +58,175 0.11% 645,382
2007-12-20 2007-12-18 1.354 405,341 +7,070 0.10% 548,871
2007-12-18 2007-12-14 1.496 398,271 +31,755 0.10% 595,736
2007-12-13 2007-12-11 1.575 366,516 +31,756 0.09% 577,091
2007-12-11 2007-12-07 1.638 334,760 +95,266 0.08% 548,174
2007-12-10 2007-12-06 1.653 239,494 -764 0.06% 395,945
2007-11-19 2007-11-15 1.732 240,258 -50,809 0.06% 416,123
2007-11-16 2007-11-14 1.700 291,067 +31,756 0.07% 494,958
2007-11-15 2007-11-13 1.700 259,311 -31,756 0.07% 440,957
2007-11-13 2007-11-09 1.889 291,067 -6,351 0.07% 549,953
2007-11-12 2007-11-08 1.795 297,418 -50,809 0.08% 533,855
2007-11-09 2007-11-07 1.905 348,227 -6,351 0.09% 663,436
2007-11-06 2007-11-02 1.763 354,578 +19,053 0.09% 625,290
2007-11-05 2007-11-01 1.700 335,525 -12,702 0.08% 570,558
2007-11-02 2007-10-31 1.685 348,227 +25,405 0.09% 586,675
2007-10-31 2007-10-29 1.748 322,822 +31,755 0.08% 564,206
2007-10-29 2007-10-25 1.653 291,067 -321 0.07% 481,209
2007-10-23 2007-10-18 1.638 291,388 -6,351 0.07% 477,152
2007-10-18 2007-10-16 1.559 297,739 -12,702 0.08% 464,112
2007-10-17 2007-10-15 1.590 310,441 +12,702 0.08% 493,687
2007-10-16 2007-10-12 1.732 297,739 +12,702 0.08% 515,679
2007-10-15 2007-10-11 1.716 285,037 +25,404 0.07% 489,192
2007-10-12 2007-10-10 1.779 259,633 +322 0.07% 461,944
2007-10-10 2007-10-08 1.811 259,311 +6,351 0.07% 469,537
2007-10-05 2007-10-03 1.685 252,960 +6,351 0.06% 426,174
2007-10-04 2007-10-02 2.031 246,609 -73,038 0.06% 500,899
2007-10-03 2007-09-28 1.370 319,647 -69,862 0.08% 437,866
2007-10-02 2007-09-27 1.275 389,509 +12,702 0.10% 496,768
2007-09-28 2007-09-25 1.244 376,807 +6,351 0.10% 468,703
2007-09-27 2007-09-24 1.228 370,456 -44,457 0.10% 454,970
2007-09-25 2007-09-21 1.338 414,913 +133,373 0.11% 555,300
2007-09-19 2007-09-17 1.433 281,540 -63,511 0.07% 403,397
2007-09-14 2007-09-12 1.417 345,051 +146,520 0.09% 488,964
2007-08-31 2007-08-29 3.118 198,531 -99,266 0.05% 618,935
2007-08-30 2007-08-28 3.023 297,797 +165,443 0.08% 900,270
2007-08-29 2007-08-27 3.188 132,354 +33,872 0.08% 422,001
2007-08-27 2007-08-23 3.283 98,482 +32,179 0.06% 323,306
2007-08-21 2007-08-17 3.188 66,303 +12,462 0.04% 211,402
2007-08-10 2007-08-08 3.732 53,841 -8,468 0.04% 200,915
2007-08-06 2007-08-02 5.751 62,309 +10,872 0.04% 358,317
2007-08-02 2007-07-31 6.266 51,437 +6,991 0.04% 322,286
2007-07-31 2007-07-27 6.208 44,446 -17,477 0.04% 275,939
2007-07-30 2007-07-26 6.037 61,923 +5,243 0.05% 373,814
2007-07-24 2007-07-20 5.465 56,680 -17,476 0.05% 309,731
2007-07-23 2007-07-19 5.379 74,156 +17,476 0.06% 398,864
2007-07-18 2007-07-16 5.579 56,680 -13,981 0.05% 316,217
2007-07-17 2007-07-13 5.693 70,661 +24,467 0.06% 402,304
2007-07-16 2007-07-12 5.178 46,194 -5,243 0.04% 239,213
2007-07-13 2007-07-11 4.349 51,437 +3,495 0.04% 223,687
2007-07-11 2007-07-09 3.948 47,942 +10,486 0.04% 189,285
2007-06-26 2007-06-22 3.376 37,456 0.03% 126,452

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top