History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 799,456 | +0 | 0.01% | 128,712 |
| 2025-10-13 | 2025-10-09 | 0.164 | 799,456 | +0 | 0.01% | 131,111 |
| 2025-10-10 | 2025-10-08 | 0.184 | 799,456 | +0 | 0.01% | 147,100 |
| 2025-10-09 | 2025-10-06 | 0.156 | 799,456 | +0 | 0.01% | 124,715 |
| 2025-10-08 | 2025-10-03 | 0.156 | 799,456 | +0 | 0.01% | 124,715 |
| 2025-10-06 | 2025-10-02 | 0.160 | 799,456 | +0 | 0.01% | 127,913 |
| 2025-10-03 | 2025-09-30 | 0.158 | 799,456 | +0 | 0.01% | 126,314 |
| 2025-10-02 | 2025-09-29 | 0.157 | 799,456 | +0 | 0.01% | 125,515 |
| 2025-09-30 | 2025-09-26 | 0.151 | 799,456 | +0 | 0.01% | 120,718 |
| 2025-09-29 | 2025-09-25 | 0.150 | 799,456 | +0 | 0.01% | 119,918 |
| 2025-09-26 | 2025-09-24 | 0.151 | 799,456 | +0 | 0.01% | 120,718 |
| 2025-09-25 | 2025-09-23 | 0.153 | 799,456 | +0 | 0.01% | 122,317 |
| 2025-09-24 | 2025-09-22 | 0.150 | 799,456 | +0 | 0.01% | 119,918 |
| 2025-09-23 | 2025-09-19 | 0.149 | 799,456 | +0 | 0.01% | 119,119 |
| 2025-09-22 | 2025-09-18 | 0.151 | 799,456 | +0 | 0.01% | 120,718 |
| 2025-09-19 | 2025-09-17 | 0.159 | 799,456 | +0 | 0.01% | 127,114 |
| 2025-09-18 | 2025-09-16 | 0.161 | 799,456 | +0 | 0.01% | 128,712 |
| 2025-09-17 | 2025-09-15 | 0.153 | 799,456 | +0 | 0.01% | 122,317 |
| 2025-09-16 | 2025-09-12 | 0.153 | 799,456 | +0 | 0.01% | 122,317 |
| 2025-09-15 | 2025-09-11 | 0.150 | 799,456 | +0 | 0.01% | 119,918 |
| 2025-09-12 | 2025-09-10 | 0.153 | 799,456 | +0 | 0.01% | 122,317 |
| 2025-09-11 | 2025-09-09 | 0.153 | 799,456 | +0 | 0.01% | 122,317 |
| 2025-09-10 | 2025-09-08 | 0.150 | 799,456 | +0 | 0.01% | 119,918 |
| 2025-09-09 | 2025-09-05 | 0.152 | 799,456 | +0 | 0.01% | 121,517 |
| 2025-09-08 | 2025-09-04 | 0.160 | 799,456 | +0 | 0.01% | 127,913 |
| 2025-09-05 | 2025-09-03 | 0.149 | 799,456 | +0 | 0.01% | 119,119 |
| 2025-09-04 | 2025-09-02 | 0.150 | 799,456 | +0 | 0.01% | 119,918 |
| 2025-09-03 | 2025-09-01 | 0.154 | 799,456 | +0 | 0.01% | 123,116 |
| 2025-09-02 | 2025-08-29 | 0.153 | 799,456 | +0 | 0.01% | 122,317 |
| 2025-09-01 | 2025-08-28 | 0.161 | 799,456 | +0 | 0.01% | 128,712 |
| 2025-08-29 | 2025-08-27 | 0.151 | 799,456 | +0 | 0.01% | 120,718 |
| 2025-08-28 | 2025-08-26 | 0.152 | 799,456 | +0 | 0.01% | 121,517 |
| 2025-08-27 | 2025-08-25 | 0.157 | 799,456 | +0 | 0.01% | 125,515 |
| 2025-08-26 | 2025-08-22 | 0.151 | 799,456 | +0 | 0.01% | 120,718 |
| 2025-08-25 | 2025-08-21 | 0.151 | 799,456 | +0 | 0.01% | 120,718 |
| 2025-08-22 | 2025-08-20 | 0.157 | 799,456 | +0 | 0.01% | 125,515 |
| 2025-08-21 | 2025-08-19 | 0.154 | 799,456 | +0 | 0.01% | 123,116 |
| 2025-08-20 | 2025-08-18 | 0.160 | 799,456 | +0 | 0.01% | 127,913 |
| 2025-08-19 | 2025-08-15 | 0.158 | 799,456 | +0 | 0.01% | 126,314 |
| 2025-08-18 | 2025-08-14 | 0.156 | 799,456 | +0 | 0.01% | 124,715 |
| 2025-08-15 | 2025-08-13 | 0.161 | 799,456 | +0 | 0.01% | 128,712 |
| 2025-08-14 | 2025-08-12 | 0.163 | 799,456 | +0 | 0.01% | 130,311 |
| 2025-08-13 | 2025-08-11 | 0.165 | 799,456 | +0 | 0.01% | 131,910 |
| 2025-08-12 | 2025-08-08 | 0.165 | 799,456 | +0 | 0.01% | 131,910 |
| 2025-08-11 | 2025-08-07 | 0.165 | 799,456 | +0 | 0.01% | 131,910 |
| 2025-08-08 | 2025-08-06 | 0.165 | 799,456 | +0 | 0.01% | 131,910 |
| 2025-08-07 | 2025-08-05 | 0.166 | 799,456 | +0 | 0.01% | 132,710 |
| 2025-08-06 | 2025-08-04 | 0.163 | 799,456 | +0 | 0.01% | 130,311 |
| 2025-08-05 | 2025-08-01 | 0.165 | 799,456 | +0 | 0.01% | 131,910 |
| 2025-08-04 | 2025-07-31 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2025-08-01 | 2025-07-30 | 0.171 | 799,456 | +0 | 0.01% | 136,707 |
| 2025-07-31 | 2025-07-29 | 0.172 | 799,456 | +0 | 0.01% | 137,506 |
| 2025-07-30 | 2025-07-28 | 0.172 | 799,456 | +0 | 0.01% | 137,506 |
| 2025-07-29 | 2025-07-25 | 0.169 | 799,456 | +0 | 0.01% | 135,108 |
| 2025-07-28 | 2025-07-24 | 0.168 | 799,456 | +0 | 0.01% | 134,309 |
| 2025-07-25 | 2025-07-23 | 0.169 | 799,456 | +0 | 0.01% | 135,108 |
| 2025-07-24 | 2025-07-22 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2025-07-23 | 2025-07-21 | 0.167 | 799,456 | +0 | 0.01% | 133,509 |
| 2025-07-22 | 2025-07-18 | 0.167 | 799,456 | +0 | 0.01% | 133,509 |
| 2025-07-21 | 2025-07-17 | 0.167 | 799,456 | +0 | 0.01% | 133,509 |
| 2025-07-18 | 2025-07-16 | 0.168 | 799,456 | +0 | 0.01% | 134,309 |
| 2025-07-17 | 2025-07-15 | 0.171 | 799,456 | +0 | 0.01% | 136,707 |
| 2025-07-16 | 2025-07-14 | 0.183 | 799,456 | +0 | 0.01% | 146,300 |
| 2025-07-15 | 2025-07-11 | 0.178 | 799,456 | +0 | 0.01% | 142,303 |
| 2025-07-14 | 2025-07-10 | 0.162 | 799,456 | +0 | 0.01% | 129,512 |
| 2025-07-11 | 2025-07-09 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2025-07-10 | 2025-07-08 | 0.174 | 799,456 | +0 | 0.01% | 139,105 |
| 2025-07-09 | 2025-07-07 | 0.174 | 799,456 | +0 | 0.01% | 139,105 |
| 2025-07-08 | 2025-07-04 | 0.167 | 799,456 | +0 | 0.01% | 133,509 |
| 2025-07-07 | 2025-07-03 | 0.176 | 799,456 | +0 | 0.01% | 140,704 |
| 2025-07-04 | 2025-07-02 | 0.176 | 799,456 | +0 | 0.01% | 140,704 |
| 2025-07-03 | 2025-06-30 | 0.176 | 799,456 | +0 | 0.01% | 140,704 |
| 2025-07-02 | 2025-06-27 | 0.176 | 799,456 | +0 | 0.01% | 140,704 |
| 2025-06-30 | 2025-06-26 | 0.179 | 799,456 | +0 | 0.01% | 143,103 |
| 2025-06-27 | 2025-06-25 | 0.178 | 799,456 | +0 | 0.01% | 142,303 |
| 2025-06-26 | 2025-06-24 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2025-06-25 | 2025-06-23 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2025-06-24 | 2025-06-20 | 0.182 | 799,456 | +0 | 0.01% | 145,501 |
| 2025-06-23 | 2025-06-19 | 0.184 | 799,456 | +0 | 0.01% | 147,100 |
| 2025-06-20 | 2025-06-18 | 0.186 | 799,456 | +0 | 0.01% | 148,699 |
| 2025-06-19 | 2025-06-17 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2025-06-18 | 2025-06-16 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2025-06-17 | 2025-06-13 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2025-06-16 | 2025-06-12 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2025-06-13 | 2025-06-11 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-06-12 | 2025-06-10 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-06-11 | 2025-06-09 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-06-10 | 2025-06-06 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-06-09 | 2025-06-05 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-06-06 | 2025-06-04 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-06-05 | 2025-06-03 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-06-04 | 2025-06-02 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-06-03 | 2025-05-30 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-06-02 | 2025-05-29 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-30 | 2025-05-28 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-29 | 2025-05-27 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-28 | 2025-05-26 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-27 | 2025-05-23 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-26 | 2025-05-22 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-23 | 2025-05-21 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-22 | 2025-05-20 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-21 | 2025-05-19 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-20 | 2025-05-16 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-19 | 2025-05-15 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-16 | 2025-05-14 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-15 | 2025-05-13 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-14 | 2025-05-12 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-05-13 | 2025-05-09 | 0.198 | 799,456 | +0 | 0.01% | 158,292 |
| 2025-05-12 | 2025-05-08 | 0.198 | 799,456 | +0 | 0.01% | 158,292 |
| 2025-05-09 | 2025-05-07 | 0.197 | 799,456 | +0 | 0.01% | 157,493 |
| 2025-05-08 | 2025-05-06 | 0.197 | 799,456 | +0 | 0.01% | 157,493 |
| 2025-05-07 | 2025-05-02 | 0.197 | 799,456 | +0 | 0.01% | 157,493 |
| 2025-05-06 | 2025-04-30 | 0.199 | 799,456 | +0 | 0.01% | 159,092 |
| 2025-05-02 | 2025-04-29 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2025-04-30 | 2025-04-28 | 0.203 | 799,456 | +0 | 0.01% | 162,290 |
| 2025-04-29 | 2025-04-25 | 0.193 | 799,456 | +0 | 0.01% | 154,295 |
| 2025-04-28 | 2025-04-24 | 0.193 | 799,456 | +0 | 0.01% | 154,295 |
| 2025-04-25 | 2025-04-23 | 0.193 | 799,456 | +0 | 0.01% | 154,295 |
| 2025-04-24 | 2025-04-22 | 0.193 | 799,456 | +0 | 0.01% | 154,295 |
| 2025-04-23 | 2025-04-17 | 0.193 | 799,456 | +0 | 0.01% | 154,295 |
| 2025-04-22 | 2025-04-16 | 0.191 | 799,456 | +0 | 0.01% | 152,696 |
| 2025-04-17 | 2025-04-15 | 0.192 | 799,456 | +0 | 0.01% | 153,496 |
| 2025-04-16 | 2025-04-14 | 0.192 | 799,456 | +0 | 0.01% | 153,496 |
| 2025-04-15 | 2025-04-11 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-04-14 | 2025-04-10 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-04-11 | 2025-04-09 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-04-10 | 2025-04-08 | 0.178 | 799,456 | +0 | 0.01% | 142,303 |
| 2025-04-09 | 2025-04-07 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2025-04-08 | 2025-04-03 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-04-07 | 2025-04-02 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-04-03 | 2025-04-01 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-04-02 | 2025-03-31 | 0.186 | 799,456 | +0 | 0.01% | 148,699 |
| 2025-04-01 | 2025-03-28 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-03-31 | 2025-03-27 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-03-28 | 2025-03-26 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-03-27 | 2025-03-25 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-03-26 | 2025-03-24 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-03-25 | 2025-03-21 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-03-24 | 2025-03-20 | 0.191 | 799,456 | +0 | 0.01% | 152,696 |
| 2025-03-21 | 2025-03-19 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2025-03-20 | 2025-03-18 | 0.178 | 799,456 | +0 | 0.01% | 142,303 |
| 2025-03-19 | 2025-03-17 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2025-03-18 | 2025-03-14 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2025-03-17 | 2025-03-13 | 0.185 | 799,456 | +0 | 0.01% | 147,899 |
| 2025-03-14 | 2025-03-12 | 0.186 | 799,456 | +0 | 0.01% | 148,699 |
| 2025-03-13 | 2025-03-11 | 0.186 | 799,456 | +0 | 0.01% | 148,699 |
| 2025-03-12 | 2025-03-10 | 0.186 | 799,456 | +0 | 0.01% | 148,699 |
| 2025-03-11 | 2025-03-07 | 0.186 | 799,456 | +0 | 0.01% | 148,699 |
| 2025-03-10 | 2025-03-06 | 0.187 | 799,456 | +0 | 0.01% | 149,498 |
| 2025-03-07 | 2025-03-05 | 0.189 | 799,456 | +0 | 0.01% | 151,097 |
| 2025-03-06 | 2025-03-04 | 0.188 | 799,456 | +0 | 0.01% | 150,298 |
| 2025-03-05 | 2025-03-03 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-03-04 | 2025-02-28 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-03-03 | 2025-02-27 | 0.211 | 799,456 | +0 | 0.01% | 168,685 |
| 2025-02-28 | 2025-02-26 | 0.194 | 799,456 | +0 | 0.01% | 155,094 |
| 2025-02-27 | 2025-02-25 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2025-02-26 | 2025-02-24 | 0.196 | 799,456 | +0 | 0.01% | 156,693 |
| 2025-02-25 | 2025-02-21 | 0.196 | 799,456 | +0 | 0.01% | 156,693 |
| 2025-02-24 | 2025-02-20 | 0.198 | 799,456 | +0 | 0.01% | 158,292 |
| 2025-02-21 | 2025-02-19 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2025-02-20 | 2025-02-18 | 0.203 | 799,456 | +0 | 0.01% | 162,290 |
| 2025-02-19 | 2025-02-17 | 0.202 | 799,456 | +0 | 0.01% | 161,490 |
| 2025-02-18 | 2025-02-14 | 0.203 | 799,456 | +0 | 0.01% | 162,290 |
| 2025-02-17 | 2025-02-13 | 0.203 | 799,456 | +0 | 0.01% | 162,290 |
| 2025-02-14 | 2025-02-12 | 0.202 | 799,456 | +0 | 0.01% | 161,490 |
| 2025-02-13 | 2025-02-11 | 0.202 | 799,456 | +0 | 0.01% | 161,490 |
| 2025-02-12 | 2025-02-10 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2025-02-11 | 2025-02-07 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2025-02-10 | 2025-02-06 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2025-02-07 | 2025-02-05 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2025-02-06 | 2025-02-04 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2025-02-05 | 2025-02-03 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2025-02-04 | 2025-01-28 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2025-02-03 | 2025-01-24 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2025-01-27 | 2025-01-23 | 0.202 | 799,456 | +0 | 0.01% | 161,490 |
| 2025-01-24 | 2025-01-22 | 0.202 | 799,456 | +0 | 0.01% | 161,490 |
| 2025-01-23 | 2025-01-21 | 0.203 | 799,456 | +0 | 0.01% | 162,290 |
| 2025-01-22 | 2025-01-20 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2025-01-21 | 2025-01-17 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2025-01-20 | 2025-01-16 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2025-01-17 | 2025-01-15 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2025-01-16 | 2025-01-14 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2025-01-15 | 2025-01-13 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2025-01-14 | 2025-01-10 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2025-01-13 | 2025-01-09 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2025-01-10 | 2025-01-08 | 0.206 | 799,456 | +0 | 0.01% | 164,688 |
| 2025-01-09 | 2025-01-07 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2025-01-08 | 2025-01-06 | 0.208 | 799,456 | +0 | 0.01% | 166,287 |
| 2025-01-07 | 2025-01-03 | 0.208 | 799,456 | +0 | 0.01% | 166,287 |
| 2025-01-06 | 2025-01-02 | 0.208 | 799,456 | +0 | 0.01% | 166,287 |
| 2025-01-03 | 2024-12-31 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2025-01-02 | 2024-12-27 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-12-30 | 2024-12-24 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-12-27 | 2024-12-20 | 0.206 | 799,456 | +0 | 0.01% | 164,688 |
| 2024-12-23 | 2024-12-19 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-12-20 | 2024-12-18 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-12-19 | 2024-12-17 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-12-18 | 2024-12-16 | 0.206 | 799,456 | +0 | 0.01% | 164,688 |
| 2024-12-17 | 2024-12-13 | 0.206 | 799,456 | +0 | 0.01% | 164,688 |
| 2024-12-16 | 2024-12-12 | 0.206 | 799,456 | +0 | 0.01% | 164,688 |
| 2024-12-13 | 2024-12-11 | 0.206 | 799,456 | +0 | 0.01% | 164,688 |
| 2024-12-12 | 2024-12-10 | 0.206 | 799,456 | +0 | 0.01% | 164,688 |
| 2024-12-11 | 2024-12-09 | 0.206 | 799,456 | +0 | 0.01% | 164,688 |
| 2024-12-10 | 2024-12-06 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2024-12-09 | 2024-12-05 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2024-12-06 | 2024-12-04 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2024-12-05 | 2024-12-03 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2024-12-04 | 2024-12-02 | 0.206 | 799,456 | +0 | 0.01% | 164,688 |
| 2024-12-03 | 2024-11-29 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2024-12-02 | 2024-11-28 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2024-11-29 | 2024-11-27 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2024-11-28 | 2024-11-26 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2024-11-27 | 2024-11-25 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2024-11-26 | 2024-11-22 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-25 | 2024-11-21 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-22 | 2024-11-20 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-21 | 2024-11-19 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-20 | 2024-11-18 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-19 | 2024-11-15 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-18 | 2024-11-14 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-15 | 2024-11-13 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-14 | 2024-11-12 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-13 | 2024-11-11 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-12 | 2024-11-08 | 0.201 | 799,456 | +0 | 0.01% | 160,691 |
| 2024-11-11 | 2024-11-07 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2024-11-08 | 2024-11-06 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2024-11-07 | 2024-11-05 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-06 | 2024-11-04 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-05 | 2024-11-01 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-04 | 2024-10-31 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-11-01 | 2024-10-30 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-31 | 2024-10-29 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-30 | 2024-10-28 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-29 | 2024-10-25 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-28 | 2024-10-24 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-25 | 2024-10-23 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-24 | 2024-10-22 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-23 | 2024-10-21 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-22 | 2024-10-18 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-21 | 2024-10-17 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-18 | 2024-10-16 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-17 | 2024-10-15 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-16 | 2024-10-14 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-10-15 | 2024-10-10 | 0.209 | 799,456 | +0 | 0.01% | 167,086 |
| 2024-10-14 | 2024-10-09 | 0.206 | 799,456 | +0 | 0.01% | 164,688 |
| 2024-10-10 | 2024-10-08 | 0.226 | 799,456 | +0 | 0.01% | 180,677 |
| 2024-10-09 | 2024-10-07 | 0.247 | 799,456 | +0 | 0.01% | 197,466 |
| 2024-10-08 | 2024-10-04 | 0.224 | 799,456 | +0 | 0.01% | 179,078 |
| 2024-10-07 | 2024-10-03 | 0.240 | 799,456 | +0 | 0.01% | 191,869 |
| 2024-10-04 | 2024-10-02 | 0.270 | 799,456 | +0 | 0.01% | 215,853 |
| 2024-10-03 | 2024-09-30 | 0.203 | 799,456 | +0 | 0.01% | 162,290 |
| 2024-10-02 | 2024-09-27 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-09-30 | 2024-09-26 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-09-27 | 2024-09-25 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-09-26 | 2024-09-24 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-25 | 2024-09-23 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-24 | 2024-09-20 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-23 | 2024-09-19 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-20 | 2024-09-17 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-19 | 2024-09-16 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-17 | 2024-09-13 | 0.203 | 799,456 | +0 | 0.01% | 162,290 |
| 2024-09-16 | 2024-09-12 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-13 | 2024-09-11 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-12 | 2024-09-10 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-11 | 2024-09-09 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-10 | 2024-09-05 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-09 | 2024-09-04 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-09-05 | 2024-09-03 | 0.201 | 799,456 | +0 | 0.01% | 160,691 |
| 2024-09-04 | 2024-09-02 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2024-09-03 | 2024-08-30 | 0.204 | 799,456 | +0 | 0.01% | 163,089 |
| 2024-09-02 | 2024-08-29 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-08-30 | 2024-08-28 | 0.208 | 799,456 | +0 | 0.01% | 166,287 |
| 2024-08-29 | 2024-08-27 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2024-08-28 | 2024-08-26 | 0.209 | 799,456 | +0 | 0.01% | 167,086 |
| 2024-08-27 | 2024-08-23 | 0.209 | 799,456 | +0 | 0.01% | 167,086 |
| 2024-08-26 | 2024-08-22 | 0.209 | 799,456 | +0 | 0.01% | 167,086 |
| 2024-08-23 | 2024-08-21 | 0.209 | 799,456 | +0 | 0.01% | 167,086 |
| 2024-08-22 | 2024-08-20 | 0.209 | 799,456 | +0 | 0.01% | 167,086 |
| 2024-08-21 | 2024-08-19 | 0.212 | 799,456 | +0 | 0.01% | 169,485 |
| 2024-08-20 | 2024-08-16 | 0.212 | 799,456 | +0 | 0.01% | 169,485 |
| 2024-08-19 | 2024-08-15 | 0.211 | 799,456 | +0 | 0.01% | 168,685 |
| 2024-08-16 | 2024-08-14 | 0.213 | 799,456 | +0 | 0.01% | 170,284 |
| 2024-08-15 | 2024-08-13 | 0.213 | 799,456 | +0 | 0.01% | 170,284 |
| 2024-08-14 | 2024-08-12 | 0.212 | 799,456 | +0 | 0.01% | 169,485 |
| 2024-08-13 | 2024-08-09 | 0.214 | 799,456 | +0 | 0.01% | 171,084 |
| 2024-08-12 | 2024-08-08 | 0.214 | 799,456 | +0 | 0.01% | 171,084 |
| 2024-08-09 | 2024-08-07 | 0.215 | 799,456 | +0 | 0.01% | 171,883 |
| 2024-08-08 | 2024-08-06 | 0.215 | 799,456 | +0 | 0.01% | 171,883 |
| 2024-08-07 | 2024-08-05 | 0.214 | 799,456 | +0 | 0.01% | 171,084 |
| 2024-08-06 | 2024-08-02 | 0.217 | 799,456 | +0 | 0.01% | 173,482 |
| 2024-08-05 | 2024-08-01 | 0.219 | 799,456 | +0 | 0.01% | 175,081 |
| 2024-08-02 | 2024-07-31 | 0.219 | 799,456 | +0 | 0.01% | 175,081 |
| 2024-08-01 | 2024-07-30 | 0.219 | 799,456 | +0 | 0.01% | 175,081 |
| 2024-07-31 | 2024-07-29 | 0.219 | 799,456 | +0 | 0.01% | 175,081 |
| 2024-07-30 | 2024-07-26 | 0.219 | 799,456 | +0 | 0.01% | 175,081 |
| 2024-07-29 | 2024-07-25 | 0.218 | 799,456 | +0 | 0.01% | 174,281 |
| 2024-07-26 | 2024-07-24 | 0.221 | 799,456 | +0 | 0.01% | 176,680 |
| 2024-07-25 | 2024-07-23 | 0.220 | 799,456 | +0 | 0.01% | 175,880 |
| 2024-07-24 | 2024-07-22 | 0.222 | 799,456 | +0 | 0.01% | 177,479 |
| 2024-07-23 | 2024-07-19 | 0.223 | 799,456 | +0 | 0.01% | 178,279 |
| 2024-07-22 | 2024-07-18 | 0.222 | 799,456 | +0 | 0.01% | 177,479 |
| 2024-07-19 | 2024-07-17 | 0.224 | 799,456 | +0 | 0.01% | 179,078 |
| 2024-07-18 | 2024-07-16 | 0.225 | 799,456 | +0 | 0.01% | 179,878 |
| 2024-07-17 | 2024-07-15 | 0.225 | 799,456 | +0 | 0.01% | 179,878 |
| 2024-07-16 | 2024-07-12 | 0.226 | 799,456 | +0 | 0.01% | 180,677 |
| 2024-07-15 | 2024-07-11 | 0.227 | 799,456 | +0 | 0.01% | 181,477 |
| 2024-07-12 | 2024-07-10 | 0.227 | 799,456 | +0 | 0.01% | 181,477 |
| 2024-07-11 | 2024-07-09 | 0.227 | 799,456 | +0 | 0.01% | 181,477 |
| 2024-07-10 | 2024-07-08 | 0.229 | 799,456 | +0 | 0.01% | 183,075 |
| 2024-07-09 | 2024-07-05 | 0.231 | 799,456 | +0 | 0.01% | 184,674 |
| 2024-07-08 | 2024-07-04 | 0.232 | 799,456 | +0 | 0.01% | 185,474 |
| 2024-07-05 | 2024-07-03 | 0.232 | 799,456 | +0 | 0.01% | 185,474 |
| 2024-07-04 | 2024-07-02 | 0.232 | 799,456 | +0 | 0.01% | 185,474 |
| 2024-07-03 | 2024-06-28 | 0.231 | 799,456 | +0 | 0.01% | 184,674 |
| 2024-07-02 | 2024-06-27 | 0.233 | 799,456 | +0 | 0.01% | 186,273 |
| 2024-06-28 | 2024-06-26 | 0.233 | 799,456 | +0 | 0.01% | 186,273 |
| 2024-06-27 | 2024-06-25 | 0.233 | 799,456 | +0 | 0.01% | 186,273 |
| 2024-06-26 | 2024-06-24 | 0.233 | 799,456 | +0 | 0.01% | 186,273 |
| 2024-06-25 | 2024-06-21 | 0.233 | 799,456 | +0 | 0.01% | 186,273 |
| 2024-06-24 | 2024-06-20 | 0.233 | 799,456 | +0 | 0.01% | 186,273 |
| 2024-06-21 | 2024-06-19 | 0.233 | 799,456 | +0 | 0.01% | 186,273 |
| 2024-06-20 | 2024-06-18 | 0.233 | 799,456 | +0 | 0.01% | 186,273 |
| 2024-06-19 | 2024-06-17 | 0.233 | 799,456 | +0 | 0.01% | 186,273 |
| 2024-06-18 | 2024-06-14 | 0.235 | 799,456 | +0 | 0.01% | 187,872 |
| 2024-06-17 | 2024-06-13 | 0.234 | 799,456 | +0 | 0.01% | 187,073 |
| 2024-06-14 | 2024-06-12 | 0.236 | 799,456 | +0 | 0.01% | 188,672 |
| 2024-06-13 | 2024-06-11 | 0.237 | 799,456 | +0 | 0.01% | 189,471 |
| 2024-06-12 | 2024-06-07 | 0.237 | 799,456 | +0 | 0.01% | 189,471 |
| 2024-06-11 | 2024-06-06 | 0.238 | 799,456 | +0 | 0.01% | 190,271 |
| 2024-06-07 | 2024-06-05 | 0.239 | 799,456 | +0 | 0.01% | 191,070 |
| 2024-06-06 | 2024-06-04 | 0.239 | 799,456 | +0 | 0.01% | 191,070 |
| 2024-06-05 | 2024-06-03 | 0.239 | 799,456 | +0 | 0.01% | 191,070 |
| 2024-06-04 | 2024-05-31 | 0.239 | 799,456 | +0 | 0.01% | 191,070 |
| 2024-06-03 | 2024-05-30 | 0.233 | 799,456 | +0 | 0.01% | 186,273 |
| 2024-05-31 | 2024-05-29 | 0.235 | 799,456 | +0 | 0.01% | 187,872 |
| 2024-05-30 | 2024-05-28 | 0.235 | 799,456 | +0 | 0.01% | 187,872 |
| 2024-05-29 | 2024-05-27 | 0.235 | 799,456 | +0 | 0.01% | 187,872 |
| 2024-05-28 | 2024-05-24 | 0.234 | 799,456 | +0 | 0.01% | 187,073 |
| 2024-05-27 | 2024-05-23 | 0.235 | 799,456 | +0 | 0.01% | 187,872 |
| 2024-05-24 | 2024-05-22 | 0.235 | 799,456 | +0 | 0.01% | 187,872 |
| 2024-05-23 | 2024-05-21 | 0.236 | 799,456 | +0 | 0.01% | 188,672 |
| 2024-05-22 | 2024-05-20 | 0.238 | 799,456 | +0 | 0.01% | 190,271 |
| 2024-05-21 | 2024-05-17 | 0.238 | 799,456 | +0 | 0.01% | 190,271 |
| 2024-05-20 | 2024-05-16 | 0.236 | 799,456 | +0 | 0.01% | 188,672 |
| 2024-05-17 | 2024-05-14 | 0.237 | 799,456 | +0 | 0.01% | 189,471 |
| 2024-05-16 | 2024-05-13 | 0.237 | 799,456 | +0 | 0.01% | 189,471 |
| 2024-05-14 | 2024-05-10 | 0.236 | 799,456 | +0 | 0.01% | 188,672 |
| 2024-05-13 | 2024-05-09 | 0.235 | 799,456 | +0 | 0.01% | 187,872 |
| 2024-05-10 | 2024-05-08 | 0.236 | 799,456 | +0 | 0.01% | 188,672 |
| 2024-05-09 | 2024-05-07 | 0.237 | 799,456 | +0 | 0.01% | 189,471 |
| 2024-05-08 | 2024-05-06 | 0.236 | 799,456 | +0 | 0.01% | 188,672 |
| 2024-05-07 | 2024-05-03 | 0.240 | 799,456 | +0 | 0.01% | 191,869 |
| 2024-05-06 | 2024-05-02 | 0.240 | 799,456 | +0 | 0.01% | 191,869 |
| 2024-05-03 | 2024-04-30 | 0.236 | 799,456 | +0 | 0.01% | 188,672 |
| 2024-05-02 | 2024-04-29 | 0.230 | 799,456 | +0 | 0.01% | 183,875 |
| 2024-04-30 | 2024-04-26 | 0.230 | 799,456 | +0 | 0.01% | 183,875 |
| 2024-04-29 | 2024-04-25 | 0.230 | 799,456 | +0 | 0.01% | 183,875 |
| 2024-04-26 | 2024-04-24 | 0.230 | 799,456 | +0 | 0.01% | 183,875 |
| 2024-04-25 | 2024-04-23 | 0.224 | 799,456 | +0 | 0.01% | 179,078 |
| 2024-04-24 | 2024-04-22 | 0.228 | 799,456 | +0 | 0.01% | 182,276 |
| 2024-04-23 | 2024-04-19 | 0.228 | 799,456 | +0 | 0.01% | 182,276 |
| 2024-04-22 | 2024-04-18 | 0.230 | 799,456 | +0 | 0.01% | 183,875 |
| 2024-04-19 | 2024-04-17 | 0.230 | 799,456 | +0 | 0.01% | 183,875 |
| 2024-04-18 | 2024-04-16 | 0.230 | 799,456 | +0 | 0.01% | 183,875 |
| 2024-04-17 | 2024-04-15 | 0.230 | 799,456 | +0 | 0.01% | 183,875 |
| 2024-04-16 | 2024-04-12 | 0.230 | 799,456 | +0 | 0.01% | 183,875 |
| 2024-04-15 | 2024-04-11 | 0.230 | 799,456 | +0 | 0.01% | 183,875 |
| 2024-04-12 | 2024-04-10 | 0.235 | 799,456 | +0 | 0.01% | 187,872 |
| 2024-04-11 | 2024-04-09 | 0.223 | 799,456 | +0 | 0.01% | 178,279 |
| 2024-04-10 | 2024-04-08 | 0.222 | 799,456 | +0 | 0.01% | 177,479 |
| 2024-04-09 | 2024-04-05 | 0.222 | 799,456 | +0 | 0.01% | 177,479 |
| 2024-04-08 | 2024-04-03 | 0.222 | 799,456 | +0 | 0.01% | 177,479 |
| 2024-04-05 | 2024-04-02 | 0.226 | 799,456 | +0 | 0.01% | 180,677 |
| 2024-04-03 | 2024-03-28 | 0.226 | 799,456 | +0 | 0.01% | 180,677 |
| 2024-04-02 | 2024-03-27 | 0.226 | 799,456 | +0 | 0.01% | 180,677 |
| 2024-03-28 | 2024-03-26 | 0.218 | 799,456 | +0 | 0.01% | 174,281 |
| 2024-03-27 | 2024-03-25 | 0.220 | 799,456 | +0 | 0.01% | 175,880 |
| 2024-03-26 | 2024-03-22 | 0.216 | 799,456 | +0 | 0.01% | 172,682 |
| 2024-03-25 | 2024-03-21 | 0.215 | 799,456 | +0 | 0.01% | 171,883 |
| 2024-03-22 | 2024-03-20 | 0.216 | 799,456 | +0 | 0.01% | 172,682 |
| 2024-03-21 | 2024-03-19 | 0.211 | 799,456 | +0 | 0.01% | 168,685 |
| 2024-03-20 | 2024-03-18 | 0.208 | 799,456 | +0 | 0.01% | 166,287 |
| 2024-03-19 | 2024-03-15 | 0.210 | 799,456 | +0 | 0.01% | 167,886 |
| 2024-03-18 | 2024-03-14 | 0.210 | 799,456 | +0 | 0.01% | 167,886 |
| 2024-03-15 | 2024-03-13 | 0.213 | 799,456 | +0 | 0.01% | 170,284 |
| 2024-03-14 | 2024-03-12 | 0.213 | 799,456 | +0 | 0.01% | 170,284 |
| 2024-03-13 | 2024-03-11 | 0.213 | 799,456 | +0 | 0.01% | 170,284 |
| 2024-03-12 | 2024-03-08 | 0.211 | 799,456 | +0 | 0.01% | 168,685 |
| 2024-03-11 | 2024-03-07 | 0.210 | 799,456 | +0 | 0.01% | 167,886 |
| 2024-03-08 | 2024-03-06 | 0.210 | 799,456 | +0 | 0.01% | 167,886 |
| 2024-03-07 | 2024-03-05 | 0.210 | 799,456 | +0 | 0.01% | 167,886 |
| 2024-03-06 | 2024-03-04 | 0.209 | 799,456 | +0 | 0.01% | 167,086 |
| 2024-03-05 | 2024-03-01 | 0.209 | 799,456 | +0 | 0.01% | 167,086 |
| 2024-03-04 | 2024-02-29 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2024-03-01 | 2024-02-28 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-02-29 | 2024-02-27 | 0.203 | 799,456 | +0 | 0.01% | 162,290 |
| 2024-02-28 | 2024-02-26 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2024-02-27 | 2024-02-23 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2024-02-26 | 2024-02-22 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2024-02-23 | 2024-02-21 | 0.207 | 799,456 | +0 | 0.01% | 165,487 |
| 2024-02-22 | 2024-02-20 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-02-21 | 2024-02-19 | 0.205 | 799,456 | +0 | 0.01% | 163,888 |
| 2024-02-20 | 2024-02-16 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-02-19 | 2024-02-15 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-02-16 | 2024-02-14 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-02-15 | 2024-02-09 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-02-14 | 2024-02-07 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-02-08 | 2024-02-06 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-02-07 | 2024-02-05 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-02-06 | 2024-02-02 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-02-05 | 2024-02-01 | 0.200 | 799,456 | +0 | 0.01% | 159,891 |
| 2024-02-02 | 2024-01-31 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2024-02-01 | 2024-01-30 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2024-01-31 | 2024-01-29 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2024-01-30 | 2024-01-26 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2024-01-29 | 2024-01-25 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2024-01-26 | 2024-01-24 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2024-01-25 | 2024-01-23 | 0.195 | 799,456 | +0 | 0.01% | 155,894 |
| 2024-01-24 | 2024-01-22 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-23 | 2024-01-19 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-22 | 2024-01-18 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-19 | 2024-01-17 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-18 | 2024-01-16 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-17 | 2024-01-15 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-16 | 2024-01-12 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-15 | 2024-01-11 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-12 | 2024-01-10 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-11 | 2024-01-09 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-10 | 2024-01-08 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-09 | 2024-01-05 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-08 | 2024-01-04 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-05 | 2024-01-03 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-04 | 2024-01-02 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-03 | 2023-12-29 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2024-01-02 | 2023-12-28 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-29 | 2023-12-27 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-28 | 2023-12-22 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-27 | 2023-12-21 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2023-12-22 | 2023-12-20 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2023-12-21 | 2023-12-19 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-20 | 2023-12-18 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-19 | 2023-12-15 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-18 | 2023-12-14 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-15 | 2023-12-13 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-14 | 2023-12-12 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-13 | 2023-12-11 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-12 | 2023-12-08 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-11 | 2023-12-07 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-08 | 2023-12-06 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-07 | 2023-12-05 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-06 | 2023-12-04 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-05 | 2023-12-01 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-04 | 2023-11-30 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-12-01 | 2023-11-29 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-30 | 2023-11-28 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-29 | 2023-11-27 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-28 | 2023-11-24 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-27 | 2023-11-23 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-24 | 2023-11-22 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-23 | 2023-11-21 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-22 | 2023-11-20 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-21 | 2023-11-17 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-20 | 2023-11-16 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-17 | 2023-11-15 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-16 | 2023-11-14 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-15 | 2023-11-13 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-14 | 2023-11-10 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-13 | 2023-11-09 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-10 | 2023-11-08 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-09 | 2023-11-07 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-08 | 2023-11-06 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-11-07 | 2023-11-03 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2023-11-06 | 2023-11-02 | 0.190 | 799,456 | +0 | 0.01% | 151,897 |
| 2023-11-03 | 2023-11-01 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-11-02 | 2023-10-31 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-11-01 | 2023-10-30 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-10-31 | 2023-10-27 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-10-30 | 2023-10-26 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-10-27 | 2023-10-25 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-10-26 | 2023-10-24 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-10-25 | 2023-10-20 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-10-24 | 2023-10-19 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-10-20 | 2023-10-18 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-10-19 | 2023-10-17 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-10-18 | 2023-10-16 | 0.180 | 799,456 | +0 | 0.01% | 143,902 |
| 2023-10-17 | 2023-10-13 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-10-16 | 2023-10-12 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-10-13 | 2023-10-11 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-10-12 | 2023-10-10 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-10-11 | 2023-10-09 | 0.170 | 799,456 | +0 | 0.01% | 135,908 |
| 2023-10-10 | 2023-10-06 | 0.172 | 799,456 | +0 | 0.01% | 137,506 |
| 2023-10-09 | 2023-10-05 | 0.173 | 799,456 | -10,000 | 0.01% | 138,306 |
| 2023-09-14 | 2023-09-12 | 0.192 | 809,456 | +49,467 | 0.01% | 155,186 |
| 2021-05-26 | 2021-05-24 | 0.261 | 759,989 | +15,966 | 0.01% | 198,438 |
| 2020-02-20 | 2020-02-18 | 0.435 | 744,023 | -27,575 | 0.01% | 323,782 |
| 2018-08-17 | 2018-08-15 | 0.859 | 771,598 | -91,916 | 0.01% | 663,170 |
| 2018-05-31 | 2018-05-29 | 1.121 | 863,514 | -91,917 | 0.02% | 967,639 |
| 2018-03-06 | 2018-03-02 | 1.208 | 955,431 | -73,533 | 0.02% | 1,153,796 |
| 2018-03-02 | 2018-02-28 | 1.208 | 1,028,964 | -91,916 | 0.02% | 1,242,596 |
| 2018-01-08 | 2018-01-04 | 1.284 | 1,120,880 | -91,917 | 0.02% | 1,438,957 |
| 2017-10-27 | 2017-10-25 | 1.197 | 1,212,797 | +945,636 | 0.02% | 1,451,402 |
| 2017-10-19 | 2017-10-17 | 1.240 | 267,161 | -27,575 | 0.00% | 331,348 |
| 2017-08-18 | 2017-08-16 | 1.251 | 294,736 | +91,917 | 0.01% | 368,755 |
| 2017-08-01 | 2017-07-28 | 1.186 | 202,819 | +27,575 | 0.01% | 240,515 |
| 2017-07-31 | 2017-07-27 | 1.208 | 175,244 | +91,916 | 0.01% | 211,628 |
| 2017-07-19 | 2017-07-17 | 1.262 | 83,328 | -224,325 | 0.01% | 105,161 |
| 2017-07-18 | 2017-07-14 | 1.197 | 307,653 | +224,325 | 0.02% | 368,180 |
| 2017-07-06 | 2017-07-04 | 1.265 | 83,328 | +1,659 | 0.01% | 105,448 |
| 2017-02-28 | 2017-02-24 | 1.565 | 81,669 | -36,034 | 0.01% | 127,826 |
| 2017-02-08 | 2017-02-06 | 1.521 | 117,703 | -23,783 | 0.01% | 178,999 |
| 2017-01-19 | 2017-01-17 | 1.432 | 141,486 | -45,043 | 0.01% | 202,602 |
| 2016-11-11 | 2016-11-09 | 1.454 | 186,529 | -450,431 | 0.01% | 271,243 |
| 2016-11-07 | 2016-11-03 | 1.465 | 636,960 | +441,422 | 0.05% | 933,314 |
| 2016-11-01 | 2016-10-28 | 1.321 | 195,538 | -36,034 | 0.01% | 258,297 |
| 2016-10-28 | 2016-10-26 | 1.365 | 231,572 | -54,052 | 0.02% | 316,179 |
| 2016-10-27 | 2016-10-25 | 1.376 | 285,624 | -72,069 | 0.02% | 393,150 |
| 2016-10-24 | 2016-10-19 | 1.299 | 357,693 | -45,043 | 0.03% | 464,556 |
| 2016-10-20 | 2016-10-18 | 1.299 | 402,736 | +27,026 | 0.03% | 523,056 |
| 2016-10-19 | 2016-10-17 | 1.354 | 375,710 | -72,069 | 0.03% | 508,808 |
| 2016-10-07 | 2016-10-05 | 1.132 | 447,779 | +207,198 | 0.03% | 506,997 |
| 2016-10-06 | 2016-10-04 | 1.199 | 240,581 | -180,172 | 0.02% | 288,421 |
| 2016-10-05 | 2016-10-03 | 1.055 | 420,753 | -45,043 | 0.03% | 443,703 |
| 2016-10-04 | 2016-09-30 | 0.999 | 465,796 | -135,130 | 0.03% | 465,350 |
| 2016-10-03 | 2016-09-29 | 0.932 | 600,926 | -45,043 | 0.04% | 560,327 |
| 2016-09-27 | 2016-09-23 | 0.888 | 645,969 | -45,043 | 0.05% | 573,645 |
| 2016-09-20 | 2016-09-15 | 0.877 | 691,012 | -45,043 | 0.05% | 605,974 |
| 2016-09-14 | 2016-09-12 | 0.833 | 736,055 | +45,043 | 0.05% | 612,792 |
| 2016-09-13 | 2016-09-09 | 0.888 | 691,012 | -180,172 | 0.05% | 613,645 |
| 2016-09-09 | 2016-09-07 | 0.833 | 871,184 | -90,087 | 0.06% | 725,292 |
| 2016-08-23 | 2016-08-19 | 0.794 | 961,271 | +7,069 | 0.07% | 763,222 |
| 2016-08-17 | 2016-08-15 | 0.906 | 954,202 | -1,922,613 | 0.07% | 864,315 |
| 2016-08-16 | 2016-08-12 | 0.895 | 2,876,815 | -447,119 | 0.21% | 2,573,645 |
| 2016-08-15 | 2016-08-11 | 0.883 | 3,323,934 | -447,119 | 0.25% | 2,936,474 |
| 2016-08-12 | 2016-08-10 | 0.850 | 3,771,053 | -1,967,325 | 0.28% | 3,204,962 |
| 2016-07-22 | 2016-07-20 | 0.772 | 5,738,378 | -44,712 | 0.42% | 4,427,769 |
| 2016-07-21 | 2016-07-19 | 0.727 | 5,783,090 | +44,712 | 0.43% | 4,203,587 |
| 2016-07-20 | 2016-07-18 | 0.738 | 5,738,378 | -89,424 | 0.42% | 4,235,257 |
| 2016-07-18 | 2016-07-14 | 0.705 | 5,827,802 | +44,712 | 0.43% | 4,105,745 |
| 2016-07-15 | 2016-07-13 | 0.705 | 5,783,090 | -44,712 | 0.43% | 4,074,245 |
| 2016-07-07 | 2016-07-05 | 0.705 | 5,827,802 | +44,712 | 0.43% | 4,105,745 |
| 2016-07-06 | 2016-07-04 | 0.727 | 5,783,090 | +44,712 | 0.43% | 4,203,587 |
| 2016-06-21 | 2016-06-17 | 0.705 | 5,738,378 | +831,642 | 0.42% | 4,042,745 |
| 2016-06-14 | 2016-06-10 | 0.749 | 4,906,736 | -44,712 | 0.36% | 3,676,327 |
| 2016-06-10 | 2016-06-07 | 0.805 | 4,951,448 | -53,654 | 0.37% | 3,986,680 |
| 2016-06-08 | 2016-06-06 | 0.772 | 5,005,102 | -89,424 | 0.37% | 3,861,968 |
| 2016-06-07 | 2016-06-03 | 0.816 | 5,094,526 | -205,675 | 0.38% | 4,158,851 |
| 2016-06-06 | 2016-06-02 | 0.794 | 5,300,201 | -938,950 | 0.39% | 4,208,210 |
| 2016-05-19 | 2016-05-17 | 0.570 | 6,239,151 | +89,423 | 0.46% | 3,558,298 |
| 2016-05-17 | 2016-05-13 | 0.582 | 6,149,728 | -125,193 | 0.46% | 3,576,069 |
| 2016-05-16 | 2016-05-12 | 0.794 | 6,274,921 | +89,424 | 0.46% | 4,982,110 |
| 2016-05-13 | 2016-05-11 | 0.883 | 6,185,497 | +53,654 | 0.46% | 5,464,474 |
| 2016-05-12 | 2016-05-10 | 0.895 | 6,131,843 | -402,407 | 0.45% | 5,485,645 |
| 2016-05-11 | 2016-05-09 | 0.973 | 6,534,250 | -89,424 | 0.48% | 6,357,139 |
| 2016-03-23 | 2016-03-21 | 1.163 | 6,623,674 | -89,424 | 0.49% | 7,703,338 |
| 2016-03-10 | 2016-03-08 | 1.208 | 6,713,098 | -304,041 | 0.50% | 8,107,621 |
| 2016-03-09 | 2016-03-07 | 1.062 | 7,017,139 | -357,695 | 0.52% | 7,454,703 |
| 2016-03-07 | 2016-03-03 | 0.984 | 7,374,834 | +35,769 | 0.55% | 7,257,409 |
| 2016-02-26 | 2016-02-24 | 1.454 | 7,339,065 | +1,341,358 | 0.54% | 10,669,173 |
| 2016-02-17 | 2016-02-15 | 1.498 | 5,997,707 | +1,788,477 | 0.44% | 8,987,455 |
| 2016-02-16 | 2016-02-12 | 1.331 | 4,209,230 | +17,885 | 0.31% | 5,601,396 |
| 2015-11-30 | 2015-11-26 | 1.454 | 4,191,345 | +89,423 | 0.31% | 6,093,172 |
| 2015-11-24 | 2015-11-20 | 1.487 | 4,101,922 | +89,424 | 0.30% | 6,100,785 |
| 2015-11-18 | 2015-11-16 | 1.476 | 4,012,498 | +268,272 | 0.30% | 5,922,914 |
| 2015-11-17 | 2015-11-13 | 1.510 | 3,744,226 | +89,424 | 0.28% | 5,652,525 |
| 2015-11-13 | 2015-11-11 | 1.532 | 3,654,802 | +447,119 | 0.27% | 5,599,569 |
| 2015-11-12 | 2015-11-10 | 1.532 | 3,207,683 | +1,355,080 | 0.24% | 4,914,532 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,852,603 | -2,006,118 | 0.14% | 2,963,620 |
| 2015-11-06 | 2015-11-04 | 1.566 | 3,858,721 | -26,630 | 0.29% | 6,042,407 |
| 2015-11-05 | 2015-11-03 | 1.521 | 3,885,351 | +88,766 | 0.29% | 5,909,025 |
| 2015-11-04 | 2015-11-02 | 1.521 | 3,796,585 | +88,766 | 0.28% | 5,774,026 |
| 2015-11-02 | 2015-10-29 | 1.543 | 3,707,819 | +88,767 | 0.28% | 5,722,567 |
| 2015-10-20 | 2015-10-16 | 1.566 | 3,619,052 | +177,532 | 0.27% | 5,667,107 |
| 2015-10-19 | 2015-10-15 | 1.600 | 3,441,520 | +8,877 | 0.26% | 5,505,420 |
| 2015-10-14 | 2015-10-12 | 1.532 | 3,432,643 | +44,383 | 0.26% | 5,259,196 |
| 2015-10-06 | 2015-10-02 | 1.487 | 3,388,260 | +62,137 | 0.25% | 5,038,514 |
| 2015-10-05 | 2015-09-30 | 1.498 | 3,326,123 | +443,831 | 0.25% | 4,983,584 |
| 2015-09-24 | 2015-09-22 | 1.453 | 2,882,292 | +88,766 | 0.22% | 4,188,702 |
| 2015-09-23 | 2015-09-21 | 1.487 | 2,793,526 | +97,643 | 0.21% | 4,154,115 |
| 2015-09-22 | 2015-09-18 | 1.498 | 2,695,883 | +88,767 | 0.20% | 4,039,285 |
| 2015-09-21 | 2015-09-17 | 1.498 | 2,607,116 | -17,754 | 0.19% | 3,906,284 |
| 2015-09-18 | 2015-09-16 | 1.521 | 2,624,870 | +79,890 | 0.20% | 3,992,026 |
| 2015-09-17 | 2015-09-15 | 1.510 | 2,544,980 | +88,766 | 0.19% | 3,841,855 |
| 2015-09-16 | 2015-09-14 | 1.498 | 2,456,214 | -17,753 | 0.18% | 3,680,185 |
| 2015-09-15 | 2015-09-11 | 1.498 | 2,473,967 | +88,766 | 0.18% | 3,706,785 |
| 2015-09-14 | 2015-09-10 | 1.521 | 2,385,201 | +177,533 | 0.18% | 3,627,526 |
| 2015-09-11 | 2015-09-09 | 1.543 | 2,207,668 | +2,041,625 | 0.16% | 3,407,267 |
| 2015-09-10 | 2015-09-08 | 1.555 | 166,043 | +17,754 | 0.01% | 258,138 |
| 2015-09-09 | 2015-09-07 | 1.555 | 148,289 | +26,629 | 0.01% | 230,537 |
| 2015-09-04 | 2015-09-01 | 1.634 | 121,660 | -301,805 | 0.01% | 198,732 |
| 2015-09-01 | 2015-08-28 | 1.588 | 423,465 | -319,559 | 0.03% | 672,649 |
| 2015-08-31 | 2015-08-27 | 1.667 | 743,024 | -603,611 | 0.06% | 1,238,843 |
| 2015-08-28 | 2015-08-26 | 1.532 | 1,346,635 | -2,086,008 | 0.10% | 2,063,197 |
| 2015-08-27 | 2015-08-25 | 1.149 | 3,432,643 | -53,260 | 0.26% | 3,944,397 |
| 2015-08-26 | 2015-08-24 | 1.149 | 3,485,903 | +88,767 | 0.26% | 4,005,597 |
| 2015-08-25 | 2015-08-21 | 1.431 | 3,397,136 | +2,947,041 | 0.25% | 4,860,360 |
| 2015-08-21 | 2015-08-19 | 1.566 | 450,095 | +310,682 | 0.03% | 704,808 |
| 2015-08-11 | 2015-08-07 | 2.033 | 139,413 | -320,101 | 0.01% | 283,489 |
| 2015-08-06 | 2015-08-04 | 1.785 | 459,514 | -548,822 | 0.03% | 820,192 |
| 2015-07-28 | 2015-07-24 | 1.853 | 1,008,336 | -2,744,112 | 0.08% | 1,868,138 |
| 2015-07-17 | 2015-07-15 | 1.875 | 3,752,448 | -17,704 | 0.28% | 7,036,921 |
| 2015-07-07 | 2015-07-03 | 1.932 | 3,770,152 | -8,852 | 0.28% | 7,283,076 |
| 2015-07-03 | 2015-06-30 | 2.203 | 3,779,004 | +8,852 | 0.28% | 8,324,762 |
| 2015-06-24 | 2015-06-22 | 2.463 | 3,770,152 | +35,408 | 0.28% | 9,284,857 |
| 2015-06-19 | 2015-06-17 | 2.756 | 3,734,744 | +26,556 | 0.28% | 10,294,625 |
| 2015-06-18 | 2015-06-16 | 2.723 | 3,708,188 | +8,852 | 0.28% | 10,095,752 |
| 2015-06-17 | 2015-06-15 | 2.508 | 3,699,336 | -232,630 | 0.28% | 9,277,621 |
| 2015-06-10 | 2015-06-08 | 2.180 | 3,931,966 | +8,852 | 0.30% | 8,572,884 |
| 2015-05-27 | 2015-05-22 | 2.124 | 3,923,114 | +44,260 | 0.31% | 8,331,988 |
| 2015-05-06 | 2015-05-04 | 2.271 | 3,878,854 | +44,259 | 0.30% | 8,807,636 |
| 2015-05-05 | 2015-04-30 | 2.361 | 3,834,595 | -88,519 | 0.30% | 9,053,691 |
| 2015-05-04 | 2015-04-29 | 2.237 | 3,923,114 | +17,704 | 0.31% | 8,775,179 |
| 2015-04-27 | 2015-04-23 | 1.333 | 3,905,410 | +70,815 | 0.35% | 5,206,052 |
| 2015-04-23 | 2015-04-21 | 1.085 | 3,834,595 | -619,638 | 0.34% | 4,158,633 |
| 2015-04-22 | 2015-04-20 | 0.870 | 4,454,233 | +929,458 | 0.40% | 3,874,570 |
| 2015-04-21 | 2015-04-17 | 0.904 | 3,524,775 | +1,779,246 | 0.31% | 3,185,527 |
| 2015-02-26 | 2015-02-24 | 0.700 | 1,745,529 | +177,040 | 0.16% | 1,222,584 |
| 2015-01-08 | 2015-01-06 | 0.559 | 1,568,489 | -88,520 | 0.15% | 877,095 |
| 2014-12-04 | 2014-12-02 | 0.480 | 1,657,009 | +19,726 | 0.16% | 795,674 |
| 2014-11-12 | 2014-11-10 | 0.606 | 1,637,283 | -87,466 | 0.16% | 992,112 |
| 2014-11-11 | 2014-11-07 | 0.566 | 1,724,749 | -349,863 | 0.17% | 976,095 |
| 2014-10-22 | 2014-10-20 | 0.532 | 2,074,612 | +262,397 | 0.20% | 1,102,938 |
| 2014-10-20 | 2014-10-16 | 0.572 | 1,812,215 | +87,466 | 0.17% | 1,035,955 |
| 2014-10-16 | 2014-10-14 | 0.629 | 1,724,749 | -524,795 | 0.17% | 1,084,550 |
| 2014-10-14 | 2014-10-10 | 0.497 | 2,249,544 | -218,665 | 0.22% | 1,118,780 |
| 2014-09-29 | 2014-09-25 | 0.514 | 2,468,209 | -69,973 | 0.24% | 1,269,859 |
| 2014-09-25 | 2014-09-23 | 0.520 | 2,538,182 | -26,240 | 0.24% | 1,320,369 |
| 2014-09-01 | 2014-08-28 | 0.463 | 2,564,422 | +26,240 | 0.25% | 1,187,423 |
| 2014-08-13 | 2014-08-11 | 0.675 | 2,538,182 | +43,733 | 0.24% | 1,712,126 |
| 2014-08-12 | 2014-08-08 | 0.623 | 2,494,449 | +17,493 | 0.24% | 1,554,424 |
| 2014-08-11 | 2014-08-07 | 0.681 | 2,476,956 | +5,604 | 0.24% | 1,686,442 |
| 2014-08-08 | 2014-08-06 | 0.612 | 2,471,352 | +43,328 | 0.24% | 1,511,512 |
| 2014-08-07 | 2014-08-05 | 0.467 | 2,428,024 | +43,328 | 0.23% | 1,134,773 |
| 2014-07-17 | 2014-07-15 | 0.392 | 2,384,696 | -25,997 | 0.23% | 935,649 |
| 2014-07-15 | 2014-07-11 | 0.398 | 2,410,693 | +25,997 | 0.23% | 959,759 |
| 2014-07-08 | 2014-07-04 | 0.375 | 2,384,696 | +173,312 | 0.23% | 894,370 |
| 2014-07-04 | 2014-07-02 | 0.369 | 2,211,384 | +8,666 | 0.21% | 816,611 |
| 2014-07-02 | 2014-06-27 | 0.358 | 2,202,718 | +173,312 | 0.21% | 787,992 |
| 2014-06-25 | 2014-06-23 | 0.364 | 2,029,406 | +320,627 | 0.20% | 737,701 |
| 2014-06-19 | 2014-06-17 | 0.381 | 1,708,779 | +433,281 | 0.17% | 650,730 |
| 2014-02-25 | 2014-02-21 | 0.323 | 1,275,498 | +433,280 | 0.12% | 412,134 |
| 2013-12-06 | 2013-12-04 | 0.317 | 842,218 | +15,313 | 0.08% | 267,275 |
| 2013-06-19 | 2013-06-17 | 0.405 | 826,905 | +425,402 | 0.08% | 335,309 |
| 2011-08-30 | 2011-08-26 | 0.297 | 401,503 | +4,546 | 0.05% | 119,328 |
| 2011-08-02 | 2011-07-29 | 0.386 | 396,957 | +6,202 | 0.05% | 153,408 |
| 2010-10-27 | 2010-10-25 | 0.556 | 390,755 | -19,872 | 0.05% | 217,078 |
| 2010-02-05 | 2010-02-03 | 0.423 | 410,627 | +16,604 | 0.05% | 173,568 |
| 2010-02-03 | 2010-02-01 | 0.411 | 394,023 | +65,580 | 0.05% | 161,791 |
| 2010-01-05 | 2009-12-31 | 0.514 | 328,443 | +23,653 | 0.05% | 168,838 |
| 2010-01-04 | 2009-12-29 | 0.508 | 304,790 | -15,368 | 0.05% | 154,696 |
| 2009-12-10 | 2009-12-08 | 0.586 | 320,158 | +7,277 | 0.05% | 187,592 |
| 2009-12-04 | 2009-12-02 | 0.586 | 312,881 | +15,018 | 0.05% | 183,328 |
| 2009-11-19 | 2009-11-17 | 0.573 | 297,863 | -75,093 | 0.05% | 170,562 |
| 2009-11-17 | 2009-11-13 | 0.486 | 372,956 | -172,715 | 0.06% | 181,279 |
| 2008-12-18 | 2008-12-16 | 0.406 | 545,671 | +8,661 | 0.09% | 221,513 |
| 2008-09-30 | 2008-09-26 | 0.663 | 537,010 | +48,819 | 0.09% | 356,062 |
| 2008-09-03 | 2008-09-01 | 1.006 | 488,191 | +61,192 | 0.09% | 490,922 |
| 2008-07-18 | 2008-07-16 | 1.083 | 426,999 | -38,783 | 0.10% | 462,418 |
| 2008-06-03 | 2008-05-30 | 1.470 | 465,782 | -90,494 | 0.11% | 684,567 |
| 2008-04-09 | 2008-04-07 | 1.392 | 556,276 | +64,639 | 0.13% | 774,538 |
| 2008-04-07 | 2008-04-02 | 1.377 | 491,637 | +64,638 | 0.11% | 676,931 |
| 2008-04-02 | 2008-03-31 | 1.392 | 426,999 | +64,638 | 0.10% | 594,537 |
| 2008-02-25 | 2008-02-21 | 1.454 | 362,361 | +19,392 | 0.09% | 526,962 |
| 2008-02-22 | 2008-02-20 | 1.485 | 342,969 | -19,392 | 0.08% | 509,373 |
| 2008-02-01 | 2008-01-30 | 1.408 | 362,361 | +77,566 | 0.09% | 510,144 |
| 2008-01-28 | 2008-01-24 | 1.454 | 284,795 | +51,711 | 0.07% | 414,162 |
| 2008-01-25 | 2008-01-23 | 1.485 | 233,084 | +64,638 | 0.06% | 346,173 |
| 2008-01-10 | 2008-01-08 | 1.918 | 168,446 | +168,060 | 0.04% | 323,141 |
| 2007-12-20 | 2007-12-18 | 1.354 | 386 | +7 | 0.00% | 523 |
| 2007-09-14 | 2007-09-12 | 1.417 | 379 | +126 | 0.00% | 537 |
| 2007-08-31 | 2007-08-29 | 3.118 | 253 | -126 | 0.00% | 789 |
| 2007-08-30 | 2007-08-28 | 3.023 | 379 | +210 | 0.00% | 1,146 |
| 2007-08-21 | 2007-08-17 | 3.188 | 169 | +28 | 0.00% | 539 |
| 2007-08-06 | 2007-08-02 | 5.751 | 141 | +25 | 0.00% | 811 |
| 2007-06-29 | 2007-06-27 | 3.548 | 116 | -17,476 | 0.00% | 412 |
| 2007-06-26 | 2007-06-22 | 3.376 | 17,592 | 0.02% | 59,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy