History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 924,500 +0 0.01% 148,844
2025-10-13 2025-10-09 0.164 924,500 +0 0.01% 151,618
2025-10-10 2025-10-08 0.184 924,500 +0 0.01% 170,108
2025-10-09 2025-10-06 0.156 924,500 +0 0.01% 144,222
2025-10-08 2025-10-03 0.156 924,500 +0 0.01% 144,222
2025-10-06 2025-10-02 0.160 924,500 +0 0.01% 147,920
2025-10-03 2025-09-30 0.158 924,500 +0 0.01% 146,071
2025-10-02 2025-09-29 0.157 924,500 +0 0.01% 145,146
2025-09-30 2025-09-26 0.151 924,500 +0 0.01% 139,600
2025-09-29 2025-09-25 0.150 924,500 +0 0.01% 138,675
2025-09-26 2025-09-24 0.151 924,500 +0 0.01% 139,600
2025-09-25 2025-09-23 0.153 924,500 +0 0.01% 141,448
2025-09-24 2025-09-22 0.150 924,500 +0 0.01% 138,675
2025-09-23 2025-09-19 0.149 924,500 +0 0.01% 137,750
2025-09-22 2025-09-18 0.151 924,500 +0 0.01% 139,600
2025-09-19 2025-09-17 0.159 924,500 +0 0.01% 146,996
2025-09-18 2025-09-16 0.161 924,500 +0 0.01% 148,844
2025-09-17 2025-09-15 0.153 924,500 +0 0.01% 141,448
2025-09-16 2025-09-12 0.153 924,500 +0 0.01% 141,448
2025-09-15 2025-09-11 0.150 924,500 +0 0.01% 138,675
2025-09-12 2025-09-10 0.153 924,500 +0 0.01% 141,448
2025-09-11 2025-09-09 0.153 924,500 +0 0.01% 141,448
2025-09-10 2025-09-08 0.150 924,500 -100,000 0.01% 138,675
2025-08-13 2025-08-11 0.165 1,024,500 +50,000 0.02% 169,042
2025-07-17 2025-07-15 0.171 974,500 +50,000 0.02% 166,640
2025-02-28 2025-02-26 0.194 924,500 -10,000 0.01% 179,353
2024-03-13 2024-03-11 0.213 934,500 -100,000 0.02% 199,048
2023-09-14 2023-09-12 0.192 1,034,500 +35,053 0.02% 198,330
2023-06-13 2023-06-09 0.179 999,447 -84,500 0.02% 178,836
2023-06-09 2023-06-07 0.181 1,083,947 -9,389 0.02% 196,265
2022-09-29 2022-09-27 0.177 1,093,336 -18,778 0.02% 193,307
2022-09-26 2022-09-22 0.197 1,112,114 -18,778 0.02% 219,133
2021-07-12 2021-07-08 0.263 1,130,892 -9,389 0.02% 297,512
2021-05-26 2021-05-24 0.261 1,140,281 +23,956 0.02% 297,735
2021-04-09 2021-04-07 0.262 1,116,325 -603 0.02% 292,694
2021-03-29 2021-03-25 0.228 1,116,928 -45,958 0.02% 255,183
2021-03-26 2021-03-24 0.239 1,162,886 -726,140 0.02% 278,334
2021-03-15 2021-03-11 0.247 1,889,026 -9,192 0.03% 466,520
2021-03-12 2021-03-10 0.239 1,898,218 +772,098 0.03% 454,334
2021-03-10 2021-03-08 0.226 1,126,120 +45,959 0.02% 254,833
2021-03-08 2021-03-04 0.305 1,080,161 -900,782 0.02% 329,044
2021-02-25 2021-02-23 0.214 1,980,943 -18,383 0.03% 424,566
2021-01-20 2021-01-18 0.198 1,999,326 -18,383 0.04% 395,878
2020-11-04 2020-11-02 0.226 2,017,709 +275,749 0.04% 456,592
2020-10-30 2020-10-28 0.226 1,741,960 +753,715 0.03% 394,192
2020-10-21 2020-10-19 0.242 988,245 -18,383 0.02% 238,685
2020-07-22 2020-07-20 0.283 1,006,628 -27,575 0.02% 284,740
2020-04-09 2020-04-07 0.264 1,034,203 -18,384 0.02% 273,413
2019-11-06 2019-11-04 0.451 1,052,587 -82,724 0.02% 475,240
2019-10-30 2019-10-28 0.462 1,135,311 -36,767 0.02% 524,941
2019-10-25 2019-10-23 0.451 1,172,078 +82,725 0.02% 529,190
2019-10-09 2019-10-04 0.441 1,089,353 -9,192 0.02% 479,988
2019-10-03 2019-09-30 0.544 1,098,545 +45,958 0.02% 597,578
2019-09-27 2019-09-25 0.462 1,052,587 +9,192 0.02% 486,692
2019-09-03 2019-08-30 0.348 1,043,395 -91,916 0.02% 363,250
2019-03-05 2019-03-01 0.653 1,135,311 +91,916 0.02% 741,093
2018-10-26 2018-10-24 0.805 1,043,395 -27,575 0.02% 840,016
2018-07-20 2018-07-18 0.990 1,070,970 -18,383 0.02% 1,060,292
2018-06-08 2018-06-06 1.077 1,089,353 -18,383 0.02% 1,173,304
2018-04-11 2018-04-09 1.142 1,107,736 -18,384 0.02% 1,265,413
2018-04-10 2018-04-06 1.131 1,126,120 +18,384 0.02% 1,274,163
2018-04-03 2018-03-28 1.208 1,107,736 -36,767 0.02% 1,337,723
2018-03-27 2018-03-23 1.164 1,144,503 -18,383 0.02% 1,332,317
2018-03-21 2018-03-19 1.186 1,162,886 -9,192 0.02% 1,379,020
2018-03-12 2018-03-08 1.077 1,172,078 +27,575 0.02% 1,262,405
2018-03-08 2018-03-06 1.110 1,144,503 +9,192 0.02% 1,270,059
2018-03-07 2018-03-05 1.131 1,135,311 -18,384 0.02% 1,284,562
2018-03-05 2018-03-01 1.208 1,153,695 -91,916 0.02% 1,393,224
2018-02-26 2018-02-22 1.131 1,245,611 -91,916 0.02% 1,409,362
2018-02-23 2018-02-21 1.131 1,337,527 -45,959 0.02% 1,513,362
2018-02-22 2018-02-20 1.121 1,383,486 -45,958 0.02% 1,550,311
2018-02-09 2018-02-07 1.099 1,429,444 +18,383 0.02% 1,570,708
2018-01-25 2018-01-23 1.229 1,411,061 +18,384 0.02% 1,734,727
2018-01-23 2018-01-19 1.240 1,392,677 -64,342 0.02% 1,727,277
2018-01-22 2018-01-18 1.218 1,457,019 +275,749 0.03% 1,775,375
2018-01-15 2018-01-11 1.208 1,181,270 -45,958 0.02% 1,426,524
2018-01-03 2017-12-29 1.153 1,227,228 -18,383 0.02% 1,415,266
2017-12-22 2017-12-20 1.099 1,245,611 +18,383 0.02% 1,368,707
2017-12-21 2017-12-19 1.066 1,227,228 +64,342 0.02% 1,308,453
2017-12-04 2017-11-30 1.131 1,162,886 +18,383 0.02% 1,315,762
2017-11-29 2017-11-27 1.186 1,144,503 -36,767 0.02% 1,357,220
2017-11-16 2017-11-14 1.186 1,181,270 -27,574 0.02% 1,400,821
2017-11-10 2017-11-08 1.186 1,208,844 +27,574 0.02% 1,433,519
2017-11-09 2017-11-07 1.229 1,181,270 -18,383 0.02% 1,452,227
2017-10-23 2017-10-19 1.175 1,199,653 -91,916 0.02% 1,409,569
2017-10-20 2017-10-18 1.208 1,291,569 +9,191 0.02% 1,559,723
2017-10-19 2017-10-17 1.240 1,282,378 -36,766 0.02% 1,590,478
2017-10-17 2017-10-13 1.197 1,319,144 -27,575 0.02% 1,578,671
2017-10-16 2017-10-12 1.186 1,346,719 +18,383 0.02% 1,597,020
2017-10-13 2017-10-11 1.175 1,328,336 -55,150 0.02% 1,560,769
2017-10-11 2017-10-09 1.142 1,383,486 -18,383 0.02% 1,580,414
2017-10-09 2017-10-04 1.142 1,401,869 -27,575 0.02% 1,601,414
2017-09-27 2017-09-25 1.121 1,429,444 +27,575 0.02% 1,601,811
2017-09-20 2017-09-18 1.208 1,401,869 -18,383 0.02% 1,692,923
2017-09-08 2017-09-06 1.131 1,420,252 +9,191 0.02% 1,606,962
2017-09-06 2017-09-04 1.153 1,411,061 +36,767 0.02% 1,627,266
2017-09-01 2017-08-30 1.175 1,374,294 -18,383 0.02% 1,614,768
2017-08-28 2017-08-24 1.218 1,392,677 -9,192 0.02% 1,696,974
2017-08-21 2017-08-17 1.197 1,401,869 -45,958 0.02% 1,677,672
2017-08-18 2017-08-16 1.251 1,447,827 -18,383 0.03% 1,811,429
2017-08-15 2017-08-11 1.142 1,466,210 +165,449 0.03% 1,674,913
2017-08-14 2017-08-10 1.142 1,300,761 +18,383 0.02% 1,485,914
2017-08-11 2017-08-09 1.175 1,282,378 +36,767 0.02% 1,506,769
2017-08-10 2017-08-08 1.229 1,245,611 -1,838 0.02% 1,531,326
2017-08-09 2017-08-07 1.273 1,247,449 +9,191 0.02% 1,587,872
2017-08-07 2017-08-03 1.218 1,238,258 +91,917 0.02% 1,508,815
2017-08-04 2017-08-02 1.262 1,146,341 +18,383 0.08% 1,446,701
2017-07-28 2017-07-26 1.208 1,127,958 +55,150 0.08% 1,362,143
2017-07-27 2017-07-25 1.197 1,072,808 -55,150 0.08% 1,283,871
2017-07-26 2017-07-24 1.197 1,127,958 +9,192 0.08% 1,349,872
2017-07-25 2017-07-21 1.208 1,118,766 -6,180 0.08% 1,351,043
2017-07-21 2017-07-19 1.208 1,124,946 -73,533 0.08% 1,358,506
2017-07-18 2017-07-14 1.197 1,198,479 -36,767 0.08% 1,434,267
2017-07-17 2017-07-13 1.197 1,235,246 +36,767 0.09% 1,478,267
2017-07-13 2017-07-11 1.251 1,198,479 +9,192 0.08% 1,499,461
2017-07-11 2017-07-07 1.251 1,189,287 -9,192 0.08% 1,487,960
2017-07-10 2017-07-06 1.284 1,198,479 +9,192 0.08% 1,538,577
2017-07-06 2017-07-04 1.265 1,189,287 +23,680 0.08% 1,504,988
2017-06-20 2017-06-16 1.376 1,165,607 +9,009 0.08% 1,604,410
2017-06-16 2017-06-14 1.321 1,156,598 -27,026 0.08% 1,527,816
2017-06-08 2017-06-06 1.277 1,183,624 -9,009 0.08% 1,510,961
2017-05-26 2017-05-24 1.265 1,192,633 -9,008 0.09% 1,509,222
2017-05-24 2017-05-22 1.243 1,201,641 -18,018 0.09% 1,493,944
2017-05-10 2017-05-08 1.143 1,219,659 +9,009 0.09% 1,394,496
2017-05-05 2017-05-02 1.210 1,210,650 -63,060 0.09% 1,464,828
2017-04-27 2017-04-25 1.277 1,273,710 -18,018 0.09% 1,625,960
2017-04-19 2017-04-13 1.332 1,291,728 -18,017 0.09% 1,720,655
2017-04-03 2017-03-30 1.277 1,309,745 +9,009 0.09% 1,671,961
2017-03-28 2017-03-24 1.288 1,300,736 +18,017 0.10% 1,674,899
2017-03-22 2017-03-20 1.265 1,282,719 +9,009 0.09% 1,623,222
2017-03-21 2017-03-17 1.288 1,273,710 +18,017 0.09% 1,640,099
2017-03-14 2017-03-10 1.288 1,255,693 -27,026 0.09% 1,616,899
2017-03-06 2017-03-02 1.432 1,282,719 +9,009 0.09% 1,836,804
2017-03-01 2017-02-27 1.299 1,273,710 -18,018 0.09% 1,654,238
2017-02-28 2017-02-24 1.565 1,291,728 +54,052 0.09% 2,021,770
2017-02-22 2017-02-20 1.532 1,237,676 -226,107 0.09% 1,895,953
2017-02-16 2017-02-14 1.532 1,463,783 -18,018 0.11% 2,242,319
2017-02-10 2017-02-08 1.521 1,481,801 -9,008 0.11% 2,253,471
2017-02-09 2017-02-07 1.521 1,490,809 -9,009 0.11% 2,267,170
2017-02-08 2017-02-06 1.521 1,499,818 -27,026 0.11% 2,280,871
2017-02-07 2017-02-03 1.521 1,526,844 -9,008 0.11% 2,321,971
2017-02-02 2017-01-27 1.521 1,535,852 -27,026 0.11% 2,335,670
2017-01-25 2017-01-23 1.532 1,562,878 -54,052 0.11% 2,394,119
2017-01-24 2017-01-20 1.521 1,616,930 -45,043 0.12% 2,458,971
2017-01-19 2017-01-17 1.432 1,661,973 -9,009 0.12% 2,379,881
2017-01-10 2017-01-06 1.421 1,670,982 -9,008 0.12% 2,374,233
2017-01-09 2017-01-05 1.432 1,679,990 +18,017 0.12% 2,405,681
2017-01-04 2016-12-30 1.443 1,661,973 +18,017 0.12% 2,398,330
2016-12-29 2016-12-23 1.399 1,643,956 -927,888 0.12% 2,299,335
2016-12-14 2016-12-12 1.376 2,571,844 +864,828 0.19% 3,540,037
2016-12-06 2016-12-02 1.376 1,707,016 -27,026 0.13% 2,349,637
2016-12-05 2016-12-01 1.365 1,734,042 +18,017 0.13% 2,367,589
2016-12-02 2016-11-30 1.321 1,716,025 -18,017 0.13% 2,266,794
2016-12-01 2016-11-29 1.421 1,734,042 -90,086 0.13% 2,463,832
2016-11-29 2016-11-25 1.465 1,824,128 -3,153,019 0.13% 2,672,827
2016-11-25 2016-11-23 1.476 4,977,147 +450,432 0.36% 7,348,076
2016-11-15 2016-11-11 1.476 4,526,715 -9,009 0.33% 6,683,075
2016-11-11 2016-11-09 1.454 4,535,724 +1,162,112 0.33% 6,595,678
2016-11-10 2016-11-08 1.465 3,373,612 +261,250 0.25% 4,943,228
2016-11-09 2016-11-07 1.465 3,112,362 -9,008 0.23% 4,560,428
2016-11-07 2016-11-03 1.465 3,121,370 -567,543 0.23% 4,573,627
2016-11-01 2016-10-28 1.321 3,688,913 -9,009 0.27% 4,872,893
2016-10-31 2016-10-27 1.376 3,697,922 -36,035 0.27% 5,090,037
2016-10-28 2016-10-26 1.365 3,733,957 +9,009 0.27% 5,098,189
2016-10-27 2016-10-25 1.376 3,724,948 -27,026 0.27% 5,127,238
2016-10-26 2016-10-24 1.376 3,751,974 -9,008 0.28% 5,164,438
2016-10-25 2016-10-20 1.288 3,760,982 +54,051 0.28% 4,842,847
2016-10-24 2016-10-19 1.299 3,706,931 +351,337 0.27% 4,814,397
2016-10-20 2016-10-18 1.299 3,355,594 -711,682 0.25% 4,358,096
2016-10-19 2016-10-17 1.354 4,067,276 +18,018 0.30% 5,508,141
2016-10-18 2016-10-14 1.332 4,049,258 +297,284 0.30% 5,393,842
2016-10-17 2016-10-13 1.299 3,751,974 -63,060 0.28% 4,872,897
2016-10-14 2016-10-12 1.332 3,815,034 +423,405 0.28% 5,081,843
2016-10-13 2016-10-11 1.221 3,391,629 -45,043 0.25% 4,141,356
2016-10-12 2016-10-07 1.177 3,436,672 -9,009 0.25% 4,043,761
2016-10-11 2016-10-06 1.154 3,445,681 -18,017 0.25% 3,977,864
2016-10-07 2016-10-05 1.132 3,463,698 -369,353 0.25% 3,921,767
2016-10-06 2016-10-04 1.199 3,833,051 +1,486,422 0.28% 4,595,258
2016-10-05 2016-10-03 1.055 2,346,629 -27,025 0.17% 2,474,626
2016-10-04 2016-09-30 0.999 2,373,654 +54,051 0.17% 2,371,382
2016-09-30 2016-09-28 0.932 2,319,603 -90,086 0.17% 2,162,890
2016-09-26 2016-09-22 0.877 2,409,689 -18,017 0.18% 2,113,147
2016-09-22 2016-09-20 0.877 2,427,706 +18,017 0.18% 2,128,946
2016-09-20 2016-09-15 0.877 2,409,689 +360,345 0.18% 2,113,147
2016-09-15 2016-09-13 0.833 2,049,344 -135,129 0.15% 1,706,152
2016-09-14 2016-09-12 0.833 2,184,473 -540,518 0.16% 1,818,652
2016-09-13 2016-09-09 0.888 2,724,991 -9,008 0.20% 2,419,895
2016-09-07 2016-09-05 0.833 2,733,999 +540,517 0.20% 2,276,151
2016-09-06 2016-09-02 0.799 2,193,482 -18,017 0.16% 1,753,106
2016-09-05 2016-09-01 0.799 2,211,499 -18,017 0.16% 1,767,506
2016-09-01 2016-08-30 0.799 2,229,516 +18,017 0.16% 1,781,905
2016-08-25 2016-08-23 0.777 2,211,499 -18,017 0.16% 1,718,408
2016-08-24 2016-08-22 0.760 2,229,516 +18,017 0.16% 1,695,377
2016-08-23 2016-08-19 0.794 2,211,499 +16,261 0.16% 1,755,868
2016-08-22 2016-08-18 0.805 2,195,238 -17,885 0.16% 1,767,506
2016-08-19 2016-08-17 0.828 2,213,123 +26,827 0.16% 1,831,403
2016-08-18 2016-08-16 0.883 2,186,296 +44,712 0.16% 1,931,447
2016-08-17 2016-08-15 0.906 2,141,584 +134,136 0.16% 1,939,844
2016-08-16 2016-08-12 0.895 2,007,448 -62,597 0.15% 1,795,895
2016-08-15 2016-08-11 0.883 2,070,045 -178,847 0.15% 1,828,747
2016-08-12 2016-08-10 0.850 2,248,892 +53,654 0.17% 1,911,300
2016-08-11 2016-08-09 0.850 2,195,238 -35,770 0.16% 1,865,700
2016-08-09 2016-08-05 0.828 2,231,008 +8,943 0.17% 1,846,203
2016-08-08 2016-08-04 0.805 2,222,065 -8,943 0.16% 1,789,105
2016-08-05 2016-08-03 0.783 2,231,008 -26,827 0.17% 1,746,409
2016-08-04 2016-08-01 0.783 2,257,835 +53,654 0.17% 1,767,408
2016-07-29 2016-07-27 0.760 2,204,181 -44,711 0.16% 1,676,111
2016-07-28 2016-07-26 0.749 2,248,892 +80,481 0.17% 1,684,962
2016-07-26 2016-07-22 0.760 2,168,411 +71,539 0.16% 1,648,911
2016-07-25 2016-07-21 0.749 2,096,872 -35,769 0.16% 1,571,062
2016-07-22 2016-07-20 0.772 2,132,641 -17,885 0.16% 1,645,559
2016-07-20 2016-07-18 0.738 2,150,526 -8,943 0.16% 1,587,213
2016-07-19 2016-07-15 0.716 2,159,469 +44,712 0.16% 1,545,516
2016-07-18 2016-07-14 0.705 2,114,757 -8,942 0.16% 1,489,868
2016-07-11 2016-07-07 0.705 2,123,699 -80,482 0.16% 1,496,167
2016-07-08 2016-07-06 0.716 2,204,181 +17,885 0.16% 1,577,517
2016-07-07 2016-07-05 0.705 2,186,296 +26,827 0.16% 1,540,268
2016-07-05 2016-06-30 0.738 2,159,469 +26,828 0.16% 1,593,814
2016-07-04 2016-06-29 0.749 2,132,641 -80,482 0.16% 1,597,862
2016-06-30 2016-06-28 0.749 2,213,123 +35,770 0.16% 1,658,162
2016-06-29 2016-06-27 0.738 2,177,353 -26,828 0.16% 1,607,013
2016-06-28 2016-06-24 0.738 2,204,181 -8,942 0.16% 1,626,814
2016-06-27 2016-06-23 0.749 2,213,123 -71,539 0.16% 1,658,162
2016-06-24 2016-06-22 0.783 2,284,662 -35,770 0.17% 1,788,408
2016-06-23 2016-06-21 0.727 2,320,432 +17,885 0.17% 1,686,665
2016-06-20 2016-06-16 0.693 2,302,547 -17,885 0.17% 1,596,419
2016-06-17 2016-06-15 0.727 2,320,432 +35,770 0.17% 1,686,665
2016-06-15 2016-06-13 0.705 2,284,662 -8,942 0.17% 1,609,567
2016-06-14 2016-06-10 0.749 2,293,604 +62,596 0.17% 1,718,462
2016-06-13 2016-06-08 0.783 2,231,008 +71,539 0.17% 1,746,409
2016-06-10 2016-06-07 0.805 2,159,469 -53,654 0.16% 1,738,706
2016-06-08 2016-06-06 0.772 2,213,123 +53,654 0.16% 1,707,660
2016-06-07 2016-06-03 0.816 2,159,469 +53,655 0.16% 1,762,855
2016-06-06 2016-06-02 0.794 2,105,814 -116,251 0.16% 1,671,957
2016-06-03 2016-06-01 0.682 2,222,065 -80,482 0.16% 1,515,770
2016-06-02 2016-05-31 0.705 2,302,547 -321,926 0.17% 1,622,168
2016-06-01 2016-05-30 0.637 2,624,473 -366,637 0.19% 1,672,876
2016-05-31 2016-05-27 0.649 2,991,110 +35,769 0.22% 1,940,024
2016-05-30 2016-05-26 0.559 2,955,341 -17,885 0.22% 1,652,435
2016-05-26 2016-05-24 0.542 2,973,226 -17,884 0.22% 1,612,562
2016-05-25 2016-05-23 0.548 2,991,110 +17,884 0.22% 1,638,986
2016-05-24 2016-05-20 0.570 2,973,226 +53,655 0.22% 1,695,683
2016-05-23 2016-05-19 0.554 2,919,571 +17,885 0.22% 1,616,110
2016-05-20 2016-05-18 0.570 2,901,686 -8,943 0.21% 1,654,883
2016-05-19 2016-05-17 0.570 2,910,629 +116,251 0.22% 1,659,983
2016-05-18 2016-05-16 0.593 2,794,378 +250,387 0.21% 1,656,181
2016-05-17 2016-05-13 0.582 2,543,991 +178,848 0.19% 1,479,332
2016-05-16 2016-05-12 0.794 2,365,143 -116,251 0.18% 1,877,857
2016-05-13 2016-05-11 0.883 2,481,394 -89,424 0.18% 2,192,146
2016-05-11 2016-05-09 0.973 2,570,818 +44,712 0.19% 2,501,136
2016-05-09 2016-05-05 1.018 2,526,106 +53,654 0.19% 2,570,630
2016-05-04 2016-04-29 0.995 2,472,452 -8,942 0.18% 2,460,733
2016-05-03 2016-04-28 0.995 2,481,394 +35,769 0.18% 2,469,633
2016-04-22 2016-04-20 1.118 2,445,625 +312,984 0.18% 2,734,869
2016-04-13 2016-04-11 1.118 2,132,641 -89,424 0.16% 2,384,869
2016-04-12 2016-04-08 1.141 2,222,065 -17,885 0.16% 2,534,566
2016-04-11 2016-04-07 1.040 2,239,950 +53,654 0.17% 2,329,528
2016-04-06 2016-04-01 1.040 2,186,296 -44,712 0.16% 2,273,728
2016-04-01 2016-03-30 1.107 2,231,008 -62,596 0.17% 2,469,921
2016-03-30 2016-03-24 1.107 2,293,604 +17,884 0.17% 2,539,220
2016-03-23 2016-03-21 1.163 2,275,720 +17,885 0.17% 2,646,664
2016-03-22 2016-03-18 1.141 2,257,835 -44,712 0.17% 2,575,367
2016-03-21 2016-03-17 1.141 2,302,547 -26,827 0.17% 2,626,367
2016-03-18 2016-03-16 1.096 2,329,374 -71,539 0.17% 2,552,772
2016-03-17 2016-03-15 1.107 2,400,913 -44,712 0.18% 2,658,020
2016-03-16 2016-03-14 1.107 2,445,625 -44,712 0.18% 2,707,520
2016-03-15 2016-03-11 1.107 2,490,337 -1,207,222 0.18% 2,757,021
2016-03-14 2016-03-10 1.096 3,697,559 -581,255 0.27% 4,052,172
2016-03-11 2016-03-09 1.152 4,278,814 +53,655 0.32% 4,928,416
2016-03-10 2016-03-08 1.208 4,225,159 +1,860,016 0.31% 5,102,858
2016-03-09 2016-03-07 1.062 2,365,143 -53,655 0.18% 2,512,625
2016-03-08 2016-03-04 0.973 2,418,798 +44,712 0.18% 2,353,236
2016-03-07 2016-03-03 0.984 2,374,086 -304,041 0.18% 2,336,285
2016-03-04 2016-03-02 0.917 2,678,127 +518,658 0.20% 2,455,793
2016-02-25 2016-02-23 1.487 2,159,469 -8,942 0.16% 3,211,776
2016-02-24 2016-02-22 1.487 2,168,411 -8,942 0.16% 3,225,076
2016-02-22 2016-02-18 1.487 2,177,353 -17,885 0.16% 3,238,375
2016-02-18 2016-02-16 1.465 2,195,238 -912,123 0.16% 3,215,878
2016-02-17 2016-02-15 1.498 3,107,361 +903,180 0.23% 4,656,324
2016-02-16 2016-02-12 1.331 2,204,181 -17,884 0.16% 2,933,195
2016-02-15 2016-02-11 1.308 2,222,065 +17,884 0.16% 2,907,296
2016-02-12 2016-02-05 1.342 2,204,181 -71,539 0.16% 2,957,843
2016-02-04 2016-02-02 1.062 2,275,720 -17,884 0.17% 2,417,626
2016-02-02 2016-01-29 1.074 2,293,604 -17,885 0.17% 2,462,274
2016-01-28 2016-01-26 1.264 2,311,489 -8,943 0.17% 2,920,902
2016-01-20 2016-01-18 1.252 2,320,432 -35,769 0.17% 2,906,254
2016-01-19 2016-01-15 1.297 2,356,201 -44,712 0.17% 3,056,448
2016-01-14 2016-01-12 1.331 2,400,913 -35,769 0.18% 3,194,994
2016-01-13 2016-01-11 1.342 2,436,682 -26,828 0.18% 3,269,842
2015-12-30 2015-12-28 1.420 2,463,510 +26,828 0.18% 3,498,684
2015-12-16 2015-12-14 1.409 2,436,682 -53,655 0.18% 3,433,334
2015-12-15 2015-12-11 1.431 2,490,337 -17,885 0.18% 3,564,633
2015-12-01 2015-11-27 1.443 2,508,222 -17,884 0.19% 3,618,282
2015-11-30 2015-11-26 1.454 2,526,106 -116,251 0.19% 3,672,329
2015-11-27 2015-11-25 1.465 2,642,357 -26,827 0.20% 3,870,878
2015-11-20 2015-11-18 1.487 2,669,184 +26,827 0.20% 3,969,875
2015-11-18 2015-11-16 1.476 2,642,357 -44,712 0.20% 3,900,427
2015-11-17 2015-11-13 1.510 2,687,069 -8,943 0.20% 4,056,573
2015-11-16 2015-11-12 1.510 2,696,012 -17,884 0.20% 4,070,074
2015-11-13 2015-11-11 1.532 2,713,896 +17,884 0.20% 4,157,995
2015-11-12 2015-11-10 1.532 2,696,012 +73,084 0.20% 4,130,594
2015-11-11 2015-11-09 1.555 2,622,928 +35,506 0.20% 4,077,719
2015-11-10 2015-11-06 1.600 2,587,422 -53,259 0.19% 4,139,114
2015-11-06 2015-11-04 1.566 2,640,681 -44,384 0.20% 4,135,067
2015-11-04 2015-11-02 1.521 2,685,065 -26,630 0.20% 4,083,574
2015-11-03 2015-10-30 1.521 2,711,695 +17,754 0.20% 4,124,074
2015-11-02 2015-10-29 1.543 2,693,941 -35,507 0.20% 4,157,770
2015-10-29 2015-10-27 1.521 2,729,448 -17,753 0.20% 4,151,073
2015-10-22 2015-10-19 1.543 2,747,201 -8,877 0.20% 4,239,970
2015-10-20 2015-10-16 1.566 2,756,078 +8,877 0.21% 4,315,768
2015-10-19 2015-10-15 1.600 2,747,201 +35,506 0.20% 4,394,714
2015-10-16 2015-10-14 1.521 2,711,695 -17,753 0.20% 4,124,074
2015-10-14 2015-10-12 1.532 2,729,448 -35,506 0.20% 4,181,822
2015-10-12 2015-10-08 1.510 2,764,954 -8,877 0.21% 4,173,924
2015-10-09 2015-10-07 1.543 2,773,831 +17,753 0.21% 4,281,071
2015-10-07 2015-10-05 1.487 2,756,078 +88,767 0.21% 4,098,428
2015-10-02 2015-09-29 1.442 2,667,311 -17,754 0.20% 3,846,232
2015-09-25 2015-09-23 1.453 2,685,065 -17,753 0.20% 3,902,082
2015-09-24 2015-09-22 1.453 2,702,818 +44,383 0.20% 3,927,881
2015-09-22 2015-09-18 1.498 2,658,435 +17,754 0.20% 3,983,176
2015-09-21 2015-09-17 1.498 2,640,681 +17,753 0.20% 3,956,575
2015-09-18 2015-09-16 1.521 2,622,928 -17,753 0.20% 3,989,073
2015-09-17 2015-09-15 1.510 2,640,681 +8,876 0.20% 3,986,324
2015-09-15 2015-09-11 1.498 2,631,805 +17,753 0.20% 3,943,276
2015-09-14 2015-09-10 1.521 2,614,052 +8,877 0.19% 3,975,574
2015-09-10 2015-09-08 1.555 2,605,175 +44,383 0.19% 4,050,119
2015-09-09 2015-09-07 1.555 2,560,792 -44,383 0.19% 3,981,120
2015-09-08 2015-09-04 1.566 2,605,175 +53,260 0.19% 4,079,468
2015-09-07 2015-09-02 1.577 2,551,915 +8,876 0.19% 4,024,816
2015-09-04 2015-09-01 1.634 2,543,039 +355,066 0.19% 4,154,061
2015-09-01 2015-08-28 1.588 2,187,973 +26,630 0.16% 3,475,465
2015-08-31 2015-08-27 1.667 2,161,343 -44,384 0.16% 3,603,605
2015-08-28 2015-08-26 1.532 2,205,727 -479,338 0.16% 3,379,423
2015-08-27 2015-08-25 1.149 2,685,065 +17,754 0.20% 3,085,367
2015-08-26 2015-08-24 1.149 2,667,311 +239,669 0.20% 3,064,966
2015-08-24 2015-08-20 1.510 2,427,642 -35,507 0.18% 3,664,724
2015-08-21 2015-08-19 1.566 2,463,149 +106,520 0.18% 3,857,068
2015-08-20 2015-08-18 1.588 2,356,629 +35,506 0.18% 3,743,365
2015-08-18 2015-08-14 1.735 2,321,123 +8,877 0.17% 4,026,899
2015-08-14 2015-08-12 1.780 2,312,246 -8,877 0.17% 4,115,693
2015-08-13 2015-08-11 1.769 2,321,123 +142,026 0.17% 4,105,345
2015-08-12 2015-08-10 2.033 2,179,097 -177,532 0.16% 4,431,073
2015-08-11 2015-08-07 2.033 2,356,629 -11,158 0.18% 4,792,075
2015-08-10 2015-08-06 2.113 2,367,787 -371,783 0.18% 5,002,005
2015-08-07 2015-08-05 1.819 2,739,570 -35,408 0.20% 4,982,739
2015-08-06 2015-08-04 1.785 2,774,978 +35,408 0.21% 4,953,093
2015-08-04 2015-07-31 1.774 2,739,570 -8,852 0.20% 4,858,944
2015-08-03 2015-07-30 1.864 2,748,422 -97,372 0.21% 5,123,034
2015-07-31 2015-07-29 1.740 2,845,794 -26,556 0.21% 4,950,899
2015-07-30 2015-07-28 1.740 2,872,350 -123,927 0.21% 4,997,099
2015-07-29 2015-07-27 1.615 2,996,277 +185,891 0.22% 4,840,362
2015-07-28 2015-07-24 1.853 2,810,386 +53,112 0.21% 5,206,786
2015-07-24 2015-07-22 1.887 2,757,274 +8,852 0.21% 5,201,831
2015-07-22 2015-07-20 1.909 2,748,422 -70,816 0.21% 5,247,229
2015-07-21 2015-07-17 1.875 2,819,238 +44,260 0.21% 5,286,883
2015-07-20 2015-07-16 1.887 2,774,978 +17,704 0.21% 5,235,232
2015-07-17 2015-07-15 1.875 2,757,274 -26,556 0.21% 5,170,683
2015-07-16 2015-07-14 1.887 2,783,830 +247,855 0.21% 5,251,932
2015-07-15 2015-07-13 1.966 2,535,975 -97,371 0.19% 4,984,873
2015-07-14 2015-07-10 1.661 2,633,346 +115,075 0.20% 4,373,057
2015-07-13 2015-07-09 1.548 2,518,271 -327,523 0.19% 3,897,471
2015-07-10 2015-07-08 1.243 2,845,794 +265,560 0.21% 3,536,356
2015-07-09 2015-07-07 1.559 2,580,234 +115,075 0.19% 4,022,519
2015-07-08 2015-07-06 1.615 2,465,159 -132,779 0.19% 3,982,363
2015-07-07 2015-07-03 1.932 2,597,938 +44,260 0.20% 5,018,625
2015-07-06 2015-07-02 2.124 2,553,678 -8,852 0.19% 5,423,553
2015-07-03 2015-06-30 2.203 2,562,530 +159,335 0.19% 5,644,994
2015-07-02 2015-06-29 2.158 2,403,195 +274,411 0.18% 5,185,400
2015-06-30 2015-06-26 2.327 2,128,784 +17,704 0.16% 4,954,031
2015-06-29 2015-06-25 2.406 2,111,080 +177,040 0.16% 5,079,771
2015-06-26 2015-06-24 2.395 1,934,040 +35,408 0.15% 4,631,921
2015-06-25 2015-06-23 2.451 1,898,632 +53,111 0.14% 4,654,365
2015-06-24 2015-06-22 2.463 1,845,521 +17,704 0.14% 4,545,015
2015-06-23 2015-06-19 2.553 1,827,817 -97,371 0.14% 4,666,605
2015-06-22 2015-06-18 2.734 1,925,188 +35,762 0.15% 5,263,182
2015-06-19 2015-06-17 2.756 1,889,426 -380,635 0.14% 5,208,103
2015-06-18 2015-06-16 2.723 2,270,061 -123,928 0.17% 6,180,370
2015-06-17 2015-06-15 2.508 2,393,989 -1,221,572 0.18% 6,003,921
2015-06-16 2015-06-12 2.350 3,615,561 -97,372 0.27% 8,495,695
2015-06-15 2015-06-11 1.954 3,712,933 +35,408 0.28% 7,256,431
2015-06-12 2015-06-10 2.011 3,677,525 +123,466 0.28% 7,394,955
2015-06-11 2015-06-09 2.079 3,554,059 +247,856 0.27% 7,387,582
2015-06-10 2015-06-08 2.180 3,306,203 -17,704 0.25% 7,208,530
2015-06-09 2015-06-05 2.259 3,323,907 -26,556 0.25% 7,509,979
2015-06-08 2015-06-04 2.225 3,350,463 +106,223 0.25% 7,456,430
2015-06-05 2015-06-03 2.237 3,244,240 -123,927 0.24% 7,256,681
2015-06-04 2015-06-02 2.237 3,368,167 -424,895 0.25% 7,533,880
2015-06-03 2015-06-01 2.180 3,793,062 +70,816 0.29% 8,270,031
2015-06-02 2015-05-29 2.101 3,722,246 -8,852 0.28% 7,821,281
2015-06-01 2015-05-28 2.135 3,731,098 +115,076 0.28% 7,966,331
2015-05-29 2015-05-27 2.203 3,616,022 +79,667 0.28% 7,965,729
2015-05-28 2015-05-26 2.237 3,536,355 +106,224 0.28% 7,910,081
2015-05-27 2015-05-22 2.124 3,430,131 -212,447 0.27% 7,284,981
2015-05-26 2015-05-21 2.056 3,642,578 +177,039 0.28% 7,489,281
2015-05-22 2015-05-20 1.966 3,465,539 -35,408 0.27% 6,812,083
2015-05-21 2015-05-19 1.932 3,500,947 +8,852 0.27% 6,763,033
2015-05-20 2015-05-18 1.966 3,492,095 +79,668 0.27% 6,864,283
2015-05-19 2015-05-15 2.022 3,412,427 +70,816 0.27% 6,900,432
2015-05-18 2015-05-14 1.875 3,341,611 +53,112 0.26% 6,266,483
2015-05-14 2015-05-12 1.909 3,288,499 +35,407 0.26% 6,278,332
2015-05-13 2015-05-11 2.011 3,253,092 +97,372 0.25% 6,541,483
2015-05-12 2015-05-08 2.033 3,155,720 -88,520 0.25% 6,416,982
2015-05-11 2015-05-07 1.966 3,244,240 +194,744 0.25% 6,377,083
2015-05-08 2015-05-06 2.022 3,049,496 +26,556 0.24% 6,166,532
2015-05-07 2015-05-05 2.146 3,022,940 +265,559 0.24% 6,488,481
2015-05-06 2015-05-04 2.271 2,757,381 +247,855 0.21% 6,261,130
2015-05-05 2015-04-30 2.361 2,509,526 +274,411 0.20% 5,925,130
2015-05-04 2015-04-29 2.237 2,235,115 +938,584 0.17% 4,999,481
2015-04-28 2015-04-24 1.322 1,296,531 -35,408 0.10% 1,713,676
2015-04-27 2015-04-23 1.333 1,331,939 -436,230 0.12% 1,775,523
2015-04-24 2015-04-22 1.085 1,768,169 -159,336 0.16% 1,917,586
2015-04-23 2015-04-21 1.085 1,927,505 -132,780 0.17% 2,090,387
2015-04-21 2015-04-17 0.904 2,060,285 +460,303 0.18% 1,861,989
2015-04-17 2015-04-15 0.983 1,599,982 -35,408 0.14% 1,572,513
2015-04-16 2015-04-14 1.017 1,635,390 -566,526 0.15% 1,662,738
2015-04-15 2015-04-13 0.983 2,201,916 +380,635 0.20% 2,164,113
2015-04-14 2015-04-10 0.938 1,821,281 +97,371 0.17% 1,707,713
2015-04-13 2015-04-09 0.768 1,723,910 -239,003 0.16% 1,324,291
2015-04-10 2015-04-08 0.723 1,962,913 +191,911 0.18% 1,419,191
2015-04-01 2015-03-30 0.678 1,771,002 -70,816 0.17% 1,200,412
2015-03-26 2015-03-24 0.644 1,841,818 +132,780 0.17% 1,185,991
2015-03-25 2015-03-23 0.667 1,709,038 -17,704 0.16% 1,139,105
2015-03-24 2015-03-20 0.678 1,726,742 -53,112 0.16% 1,170,411
2015-03-20 2015-03-18 0.689 1,779,854 +44,260 0.17% 1,226,518
2015-03-19 2015-03-17 0.667 1,735,594 -88,520 0.16% 1,156,805
2015-03-18 2015-03-16 0.678 1,824,114 -44,260 0.17% 1,236,412
2015-03-17 2015-03-13 0.644 1,868,374 -8,852 0.18% 1,203,091
2015-03-16 2015-03-12 0.633 1,877,226 +44,260 0.18% 1,187,584
2015-03-13 2015-03-11 0.633 1,832,966 -26,556 0.17% 1,159,584
2015-03-09 2015-03-05 0.633 1,859,522 +44,260 0.17% 1,176,384
2015-03-06 2015-03-04 0.667 1,815,262 +168,188 0.17% 1,209,905
2015-03-04 2015-03-02 0.734 1,647,074 -8,852 0.15% 1,209,446
2015-03-03 2015-02-27 0.734 1,655,926 +35,408 0.16% 1,215,946
2015-03-02 2015-02-26 0.712 1,620,518 +8,852 0.15% 1,153,332
2015-02-27 2015-02-25 0.712 1,611,666 -132,780 0.15% 1,147,032
2015-02-26 2015-02-24 0.700 1,744,446 +150,483 0.16% 1,221,825
2015-02-24 2015-02-18 0.667 1,593,963 +35,408 0.15% 1,062,405
2015-02-23 2015-02-16 0.633 1,558,555 +44,260 0.15% 985,984
2015-02-17 2015-02-13 0.667 1,514,295 +159,336 0.14% 1,009,305
2015-02-16 2015-02-12 0.700 1,354,959 -26,556 0.13% 949,025
2015-02-12 2015-02-10 0.667 1,381,515 -88,520 0.13% 920,805
2015-02-10 2015-02-06 0.599 1,470,035 -26,556 0.14% 880,164
2015-02-09 2015-02-05 0.587 1,496,591 -44,260 0.14% 879,157
2015-02-05 2015-02-03 0.610 1,540,851 +106,224 0.15% 939,971
2015-02-04 2015-02-02 0.655 1,434,627 -230,151 0.14% 939,998
2015-02-03 2015-01-30 0.565 1,664,778 -53,112 0.16% 940,343
2015-01-30 2015-01-28 0.565 1,717,890 -53,112 0.16% 970,343
2015-01-26 2015-01-22 0.537 1,771,002 +17,704 0.17% 950,326
2015-01-20 2015-01-16 0.554 1,753,298 -17,704 0.17% 970,536
2015-01-19 2015-01-15 0.554 1,771,002 +17,704 0.17% 980,336
2015-01-16 2015-01-14 0.542 1,753,298 +53,112 0.17% 950,729
2015-01-15 2015-01-13 0.565 1,700,186 -53,112 0.16% 960,343
2015-01-14 2015-01-12 0.542 1,753,298 -17,704 0.17% 950,729
2015-01-12 2015-01-08 0.559 1,771,002 +17,704 0.17% 990,340
2015-01-08 2015-01-06 0.559 1,753,298 -88,520 0.17% 980,440
2015-01-06 2015-01-02 0.576 1,841,818 -44,260 0.17% 1,061,150
2015-01-05 2014-12-31 0.514 1,886,078 +79,668 0.18% 969,462
2014-12-23 2014-12-19 0.508 1,806,410 +8,852 0.17% 918,309
2014-12-22 2014-12-18 0.514 1,797,558 +106,224 0.17% 923,962
2014-12-19 2014-12-17 0.537 1,691,334 -8,852 0.16% 907,576
2014-12-18 2014-12-16 0.587 1,700,186 +79,668 0.16% 998,757
2014-12-17 2014-12-15 0.576 1,620,518 -141,632 0.15% 933,650
2014-12-16 2014-12-12 0.599 1,762,150 +88,520 0.17% 1,055,064
2014-12-15 2014-12-11 0.599 1,673,630 +132,779 0.16% 1,002,063
2014-12-12 2014-12-10 0.689 1,540,851 -141,631 0.15% 1,061,819
2014-12-11 2014-12-09 0.723 1,682,482 +743,566 0.16% 1,216,439
2014-12-10 2014-12-08 0.633 938,916 -407,191 0.09% 593,984
2014-12-09 2014-12-05 0.554 1,346,107 +88,519 0.13% 745,136
2014-12-08 2014-12-04 0.554 1,257,588 -469,154 0.12% 696,136
2014-12-04 2014-12-02 0.480 1,726,742 +20,556 0.16% 829,159
2014-12-01 2014-11-27 0.480 1,706,186 +43,733 0.16% 819,288
2014-11-27 2014-11-25 0.474 1,662,453 -122,452 0.16% 788,785
2014-11-26 2014-11-24 0.492 1,784,905 +87,466 0.17% 877,495
2014-11-25 2014-11-21 0.492 1,697,439 +26,240 0.16% 834,495
2014-11-20 2014-11-18 0.492 1,671,199 -8,747 0.16% 821,595
2014-11-19 2014-11-17 0.514 1,679,946 +262,398 0.16% 864,309
2014-11-18 2014-11-14 0.555 1,417,548 +43,733 0.14% 786,033
2014-11-13 2014-11-11 0.595 1,373,815 -26,240 0.13% 816,757
2014-11-12 2014-11-10 0.606 1,400,055 +52,480 0.13% 848,364
2014-11-11 2014-11-07 0.566 1,347,575 +26,239 0.13% 762,639
2014-11-10 2014-11-06 0.543 1,321,336 -17,493 0.13% 717,576
2014-11-06 2014-11-04 0.537 1,338,829 +17,493 0.13% 719,423
2014-10-21 2014-10-17 0.566 1,321,336 +17,494 0.13% 747,790
2014-10-20 2014-10-16 0.572 1,303,842 -69,973 0.12% 745,343
2014-10-17 2014-10-15 0.583 1,373,815 +34,986 0.13% 801,050
2014-10-16 2014-10-14 0.629 1,338,829 -131,199 0.13% 841,877
2014-10-14 2014-10-10 0.497 1,470,028 +8,747 0.14% 731,099
2014-10-13 2014-10-09 0.486 1,461,281 -26,240 0.14% 710,042
2014-10-09 2014-10-07 0.480 1,487,521 -8,746 0.14% 714,288
2014-10-06 2014-09-30 0.457 1,496,267 +17,493 0.14% 684,274
2014-10-03 2014-09-29 0.480 1,478,774 +26,240 0.14% 710,088
2014-09-29 2014-09-25 0.514 1,452,534 -26,240 0.14% 747,308
2014-09-26 2014-09-24 0.537 1,478,774 -26,240 0.14% 794,622
2014-09-25 2014-09-23 0.520 1,505,014 -34,986 0.14% 782,912
2014-09-23 2014-09-19 0.457 1,540,000 +61,226 0.15% 704,274
2014-09-22 2014-09-18 0.457 1,478,774 +349,863 0.14% 676,274
2014-09-19 2014-09-17 0.474 1,128,911 -43,733 0.11% 535,635
2014-09-16 2014-09-12 0.480 1,172,644 +17,494 0.11% 563,088
2014-09-15 2014-09-11 0.486 1,155,150 +34,986 0.11% 561,291
2014-09-08 2014-09-04 0.503 1,120,164 +26,240 0.11% 563,502
2014-09-05 2014-09-03 0.520 1,093,924 -34,987 0.10% 569,062
2014-09-01 2014-08-28 0.463 1,128,911 +122,453 0.11% 522,728
2014-08-27 2014-08-25 0.509 1,006,458 +8,746 0.10% 512,055
2014-08-26 2014-08-22 0.537 997,712 +26,240 0.10% 536,123
2014-08-25 2014-08-21 0.560 971,472 -43,733 0.09% 544,236
2014-08-22 2014-08-20 0.583 1,015,205 +192,425 0.10% 591,950
2014-08-20 2014-08-18 0.549 822,780 +26,240 0.08% 451,529
2014-08-19 2014-08-15 0.595 796,540 +17,493 0.08% 473,557
2014-08-18 2014-08-14 0.629 779,047 -16,020 0.07% 489,877
2014-08-14 2014-08-12 0.709 795,067 +113,706 0.08% 563,581
2014-08-13 2014-08-11 0.675 681,361 +17,493 0.07% 459,611
2014-08-12 2014-08-08 0.623 663,868 +16,973 0.06% 413,691
2014-08-11 2014-08-07 0.681 646,895 +97,152 0.06% 440,440
2014-08-04 2014-07-31 0.479 549,743 +2,591 0.05% 263,275
2014-08-01 2014-07-30 0.467 547,152 -155,980 0.05% 255,720
2014-06-16 2014-06-12 0.375 703,132 +5,545 0.07% 263,707
2014-04-14 2014-04-10 0.340 697,587 -303,296 0.07% 237,477
2014-03-07 2014-03-05 0.340 1,000,883 -86,656 0.10% 340,727
2014-03-05 2014-03-03 0.300 1,087,539 +86,656 0.11% 326,302
2014-02-25 2014-02-21 0.323 1,000,883 +303,296 0.10% 323,402
2013-12-06 2013-12-04 0.317 697,587 +12,684 0.07% 221,377
2013-06-21 2013-06-19 0.370 684,903 -42,540 0.07% 253,577
2013-06-10 2013-06-06 0.353 727,443 -144,637 0.07% 256,502
2013-05-16 2013-05-14 0.294 872,080 +102,096 0.09% 256,251
2012-12-18 2012-12-14 0.217 769,984 +42,541 0.08% 167,426
2012-03-26 2012-03-22 0.229 727,443 -18,718 0.07% 166,726
2012-03-16 2012-03-14 0.259 746,161 +34,032 0.07% 192,941
2011-12-30 2011-12-28 0.233 712,129 -8,423 0.07% 165,727
2011-09-19 2011-09-15 0.280 720,552 -68,064 0.09% 201,564
2011-08-30 2011-08-26 0.297 788,616 +8,927 0.10% 234,380
2011-08-09 2011-08-05 0.357 779,689 +84,118 0.10% 278,072
2011-08-02 2011-07-29 0.386 695,571 +10,868 0.09% 268,810
2011-07-11 2011-07-07 0.423 684,703 -9,837 0.09% 289,417
2011-06-22 2011-06-20 0.435 694,540 -41,401 0.09% 301,963
2011-05-20 2011-05-18 0.441 735,941 +41,401 0.09% 324,407
2011-03-14 2011-03-10 0.471 694,540 +66,243 0.09% 327,127
2010-12-01 2010-11-29 0.483 628,297 +11,158 0.08% 303,514
2010-11-30 2010-11-26 0.525 617,139 -8,280 0.08% 324,210
2010-11-16 2010-11-12 0.507 625,419 +41,401 0.08% 317,230
2010-11-09 2010-11-05 0.549 584,018 -820 0.07% 320,916
2010-10-19 2010-10-15 0.568 584,838 -99,363 0.07% 331,961
2010-10-15 2010-10-13 0.556 684,201 -82,803 0.09% 380,098
2010-10-11 2010-10-07 0.537 767,004 -66,242 0.10% 412,203
2010-10-07 2010-10-05 0.507 833,246 -82,803 0.11% 422,646
2010-10-06 2010-10-04 0.495 916,049 -41,402 0.12% 453,583
2010-10-05 2010-09-30 0.483 957,451 +41,402 0.12% 462,520
2010-10-04 2010-09-29 0.495 916,049 -41,402 0.12% 453,583
2010-09-02 2010-08-31 0.392 957,451 -4,968 0.12% 375,798
2010-08-26 2010-08-24 0.405 962,419 +41,401 0.12% 389,370
2010-08-03 2010-07-30 0.405 921,018 -18,216 0.12% 372,621
2010-06-01 2010-05-28 0.471 939,234 -18,217 0.12% 442,377
2010-05-28 2010-05-26 0.417 957,451 -84,459 0.12% 398,924
2010-05-27 2010-05-25 0.411 1,041,910 -165,606 0.13% 427,822
2010-05-03 2010-04-29 0.513 1,207,516 +57,962 0.15% 619,778
2010-04-26 2010-04-22 0.543 1,149,554 -49,877 0.15% 624,735
2010-04-23 2010-04-21 0.519 1,199,431 +41,401 0.15% 622,870
2010-04-22 2010-04-20 0.525 1,158,030 +66,243 0.15% 608,363
2010-04-14 2010-04-12 0.531 1,091,787 -314,652 0.14% 580,156
2010-04-13 2010-04-09 0.531 1,406,439 +33,122 0.18% 747,356
2010-04-12 2010-04-08 0.549 1,373,317 -207,008 0.18% 754,634
2010-04-09 2010-04-07 0.543 1,580,325 -273,250 0.20% 858,841
2010-04-08 2010-04-01 0.519 1,853,575 -41,401 0.24% 962,571
2010-03-17 2010-03-15 0.423 1,894,976 -115,924 0.24% 800,988
2010-03-10 2010-03-08 0.405 2,010,900 -7,757 0.26% 813,559
2010-03-09 2010-03-05 0.411 2,018,657 -49,682 0.26% 828,887
2010-03-04 2010-03-02 0.411 2,068,339 -8,280 0.26% 849,287
2010-02-18 2010-02-12 0.417 2,076,619 +165,606 0.26% 865,227
2010-02-17 2010-02-11 0.411 1,911,013 -3,954 0.24% 784,687
2010-02-12 2010-02-10 0.405 1,914,967 +57,962 0.24% 774,747
2010-02-05 2010-02-03 0.423 1,857,005 -8,942 0.24% 784,938
2010-02-03 2010-02-01 0.411 1,865,947 +282,336 0.24% 766,182
2010-01-28 2010-01-26 0.435 1,583,611 -33,122 0.24% 688,502
2010-01-27 2010-01-25 0.459 1,616,733 +33,122 0.25% 741,952
2010-01-25 2010-01-21 0.465 1,583,611 -49,682 0.24% 736,314
2010-01-21 2010-01-19 0.471 1,633,293 +82,803 0.25% 769,277
2010-01-19 2010-01-15 0.465 1,550,490 +57,962 0.24% 720,914
2010-01-18 2010-01-14 0.495 1,492,528 -49,682 0.23% 739,027
2010-01-12 2010-01-08 0.441 1,542,210 +49,682 0.24% 679,814
2010-01-08 2010-01-06 0.441 1,492,528 -8,280 0.23% 657,914
2010-01-05 2009-12-31 0.514 1,500,808 +77,347 0.23% 771,500
2010-01-04 2009-12-29 0.508 1,423,461 -38,420 0.23% 722,477
2009-12-29 2009-12-24 0.488 1,461,881 -76,840 0.24% 713,439
2009-12-17 2009-12-15 0.514 1,538,721 -7,684 0.25% 790,989
2009-12-14 2009-12-10 0.540 1,546,405 +215,151 0.25% 835,190
2009-12-10 2009-12-08 0.586 1,331,254 +330,630 0.22% 780,030
2009-12-07 2009-12-03 0.613 1,000,624 -7,509 0.17% 612,952
2009-12-04 2009-12-02 0.586 1,008,133 -67,584 0.17% 590,702
2009-12-03 2009-12-01 0.573 1,075,717 +150,186 0.18% 615,977
2009-12-02 2009-11-30 0.573 925,531 +75,094 0.16% 529,977
2009-12-01 2009-11-27 0.613 850,437 +157,696 0.14% 520,952
2009-11-19 2009-11-17 0.573 692,741 +45,056 0.12% 396,677
2009-11-18 2009-11-16 0.506 647,685 -75,093 0.11% 327,752
2009-11-17 2009-11-13 0.486 722,778 +75,093 0.12% 351,314
2009-08-20 2009-08-18 0.479 647,685 +150,187 0.11% 310,502
2009-08-19 2009-08-17 0.499 497,498 +22,528 0.08% 248,439
2009-08-17 2009-08-13 0.519 474,970 -37,547 0.08% 246,677
2009-08-13 2009-08-11 0.479 512,517 +75,094 0.09% 245,702
2009-08-10 2009-08-06 0.513 437,423 -75,094 0.07% 224,264
2009-06-17 2009-06-15 0.459 512,517 +75,094 0.09% 235,464
2009-06-15 2009-06-11 0.473 437,423 +22,528 0.08% 206,789
2009-06-12 2009-06-10 0.493 414,895 -75,094 0.07% 204,427
2009-06-01 2009-05-27 0.506 489,989 +45,057 0.08% 247,952
2009-04-29 2009-04-27 0.366 444,932 -52,566 0.08% 162,939
2009-04-28 2009-04-24 0.406 497,498 -195,243 0.09% 202,064
2009-04-23 2009-04-21 0.413 692,741 +75,094 0.12% 285,977
2009-04-16 2009-04-14 0.400 617,647 +22,528 0.11% 246,751
2009-04-15 2009-04-09 0.393 595,119 +75,093 0.10% 233,789
2009-04-14 2009-04-08 0.380 520,026 +22,528 0.09% 197,364
2009-04-08 2009-04-06 0.393 497,498 +127,659 0.09% 195,439
2009-04-07 2009-04-03 0.353 369,839 -15,019 0.06% 130,514
2008-12-18 2008-12-16 0.406 384,858 +6,109 0.07% 156,231
2008-10-03 2008-09-30 0.643 378,749 -31,038 0.07% 243,440
2008-10-02 2008-09-29 0.650 409,787 -33,256 0.07% 266,162
2008-09-30 2008-09-26 0.663 443,043 +38,933 0.08% 293,757
2008-09-17 2008-09-12 0.650 404,110 +14,780 0.08% 262,475
2008-09-04 2008-09-02 1.021 389,330 -44,341 0.08% 397,531
2008-09-03 2008-09-01 1.006 433,671 +54,358 0.08% 436,097
2008-08-25 2008-08-20 0.789 379,313 +38,783 0.08% 299,280
2008-08-20 2008-08-18 0.804 340,530 +12,928 0.08% 273,948
2008-08-07 2008-08-04 1.037 327,602 -968 0.07% 339,571
2008-07-22 2008-07-18 1.114 328,570 -19,391 0.07% 365,991
2008-07-21 2008-07-17 1.083 347,961 +19,391 0.08% 376,824
2008-07-18 2008-07-16 1.083 328,570 -32,319 0.07% 355,824
2008-07-17 2008-07-15 1.067 360,889 -12,928 0.08% 385,241
2008-07-15 2008-07-11 1.067 373,817 -6,463 0.08% 399,041
2008-07-14 2008-07-10 1.021 380,280 +32,319 0.09% 388,291
2008-07-09 2008-07-07 0.944 347,961 -19,392 0.08% 328,375
2008-07-04 2008-07-02 0.820 367,353 +19,392 0.08% 301,210
2008-06-27 2008-06-25 0.851 347,961 -19,392 0.08% 296,076
2008-06-26 2008-06-24 0.944 367,353 -12,927 0.09% 346,675
2008-06-25 2008-06-23 1.021 380,280 +25,855 0.09% 388,291
2008-06-12 2008-06-10 1.392 354,425 -19,392 0.08% 493,488
2008-06-04 2008-06-02 1.423 373,817 -6,463 0.09% 532,055
2008-05-26 2008-05-22 1.439 380,280 -25,856 0.09% 547,137
2008-05-15 2008-05-13 1.392 406,136 -12,927 0.09% 565,488
2008-05-13 2008-05-08 1.361 419,063 -12,928 0.10% 570,521
2008-05-06 2008-05-02 1.392 431,991 -6,464 0.10% 601,488
2008-04-29 2008-04-25 1.346 438,455 +6,464 0.10% 590,139
2008-04-25 2008-04-23 1.315 431,991 -96,958 0.10% 568,072
2008-04-21 2008-04-17 1.330 528,949 -12,927 0.12% 703,756
2008-04-17 2008-04-15 1.269 541,876 +25,855 0.13% 687,422
2008-04-16 2008-04-14 1.300 516,021 +6,464 0.12% 670,589
2008-04-15 2008-04-11 1.361 509,557 -25,855 0.12% 693,721
2008-03-06 2008-03-04 1.547 535,412 -32,320 0.12% 828,319
2008-03-03 2008-02-28 1.516 567,732 +12,928 0.13% 860,754
2008-02-22 2008-02-20 1.485 554,804 +32,319 0.14% 823,987
2008-02-19 2008-02-15 1.439 522,485 +12,928 0.13% 751,738
2008-02-15 2008-02-13 1.439 509,557 -12,928 0.13% 733,137
2008-02-04 2008-01-31 1.408 522,485 -38,783 0.13% 735,572
2008-02-01 2008-01-30 1.408 561,268 +32,319 0.14% 790,172
2008-01-28 2008-01-24 1.454 528,949 +51,711 0.13% 769,221
2008-01-25 2008-01-23 1.485 477,238 +19,392 0.12% 708,787
2008-01-24 2008-01-22 1.439 457,846 -64,639 0.11% 658,737
2008-01-18 2008-01-16 1.501 522,485 +38,783 0.13% 784,071
2008-01-17 2008-01-15 1.547 483,702 +12,928 0.12% 748,320
2008-01-16 2008-01-14 1.640 470,774 +77,566 0.12% 772,019
2008-01-15 2008-01-11 1.795 393,208 +6,464 0.10% 705,651
2008-01-14 2008-01-10 1.934 386,744 -23,270 0.10% 747,900
2008-01-11 2008-01-09 1.965 410,014 +12,928 0.10% 805,586
2008-01-10 2008-01-08 1.918 397,086 +38,783 0.10% 761,756
2008-01-09 2008-01-07 2.104 358,303 +77,566 0.09% 753,874
2008-01-08 2008-01-04 1.965 280,737 -18,099 0.07% 551,586
2008-01-07 2008-01-03 1.779 298,836 -12,928 0.07% 531,668
2008-01-04 2008-01-02 1.795 311,764 +77,566 0.08% 559,492
2007-12-20 2007-12-18 1.354 234,198 +4,085 0.06% 317,127
2007-12-12 2007-12-10 1.622 230,113 -19,053 0.06% 373,190
2007-12-07 2007-12-05 1.716 249,166 -19,053 0.06% 427,629
2007-12-04 2007-11-30 1.590 268,219 +12,702 0.07% 426,543
2007-11-30 2007-11-28 1.512 255,517 +19,053 0.06% 386,227
2007-11-09 2007-11-07 1.905 236,464 +12,702 0.06% 450,507
2007-11-07 2007-11-05 1.858 223,762 +12,702 0.06% 415,738
2007-10-31 2007-10-29 1.748 211,060 -34,295 0.05% 368,876
2007-10-30 2007-10-26 1.763 245,355 +19,053 0.06% 432,678
2007-10-29 2007-10-25 1.653 226,302 -19,053 0.06% 374,136
2007-10-12 2007-10-10 1.779 245,355 -6,352 0.06% 436,541
2007-10-11 2007-10-09 1.653 251,707 +12,703 0.06% 416,137
2007-10-10 2007-10-08 1.811 239,004 +19,053 0.06% 432,767
2007-10-08 2007-10-04 1.575 219,951 -19,053 0.06% 346,320
2007-10-05 2007-10-03 1.685 239,004 -57,160 0.06% 402,662
2007-10-04 2007-10-02 2.031 296,164 -9,527 0.08% 601,552
2007-10-03 2007-09-28 1.370 305,691 -57,160 0.08% 418,749
2007-09-25 2007-09-21 1.338 362,851 +31,756 0.09% 485,622
2007-09-18 2007-09-14 1.480 331,095 -19,054 0.09% 490,040
2007-09-14 2007-09-12 1.417 350,149 +123,296 0.09% 496,189
2007-08-31 2007-08-29 3.118 226,853 -113,426 0.06% 707,231
2007-08-30 2007-08-28 3.023 340,279 +189,044 0.09% 1,028,698
2007-08-21 2007-08-17 3.188 151,235 +25,206 0.09% 482,202
2007-08-10 2007-08-08 3.732 126,029 +8,468 0.09% 470,295
2007-08-08 2007-08-06 4.133 117,561 -8,468 0.08% 485,897
2007-08-06 2007-08-02 5.751 126,029 +21,991 0.09% 724,749
2007-07-31 2007-07-27 6.208 104,038 +13,981 0.09% 645,911
2007-07-25 2007-07-23 5.436 90,057 +6,990 0.08% 489,544
2007-07-18 2007-07-16 5.579 83,067 +6,991 0.07% 463,430
2007-07-17 2007-07-13 5.693 76,076 +6,990 0.07% 433,134
2007-07-16 2007-07-12 5.178 69,086 +6,991 0.06% 357,758
2007-06-26 2007-06-22 3.376 62,095 0.05% 209,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top