History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 339,368 | +0 | 0.14% | 3,030,556 |
| 2025-10-13 | 2025-10-09 | 8.850 | 339,368 | +0 | 0.14% | 3,003,407 |
| 2025-10-10 | 2025-10-08 | 8.500 | 339,368 | +0 | 0.14% | 2,884,628 |
| 2025-10-09 | 2025-10-06 | 8.680 | 339,368 | +0 | 0.14% | 2,945,714 |
| 2025-10-08 | 2025-10-03 | 8.500 | 339,368 | +2,000 | 0.14% | 2,884,628 |
| 2025-10-06 | 2025-10-02 | 8.680 | 337,368 | +5,000 | 0.14% | 2,928,354 |
| 2025-10-02 | 2025-09-29 | 8.200 | 332,368 | +5,500 | 0.14% | 2,725,418 |
| 2025-09-30 | 2025-09-26 | 8.190 | 326,868 | -7,000 | 0.14% | 2,677,049 |
| 2025-09-25 | 2025-09-23 | 8.850 | 333,868 | -3,500 | 0.14% | 2,954,732 |
| 2025-09-24 | 2025-09-22 | 8.600 | 337,368 | -19,500 | 0.14% | 2,901,365 |
| 2025-09-23 | 2025-09-19 | 8.860 | 356,868 | +4,500 | 0.15% | 3,161,850 |
| 2025-09-22 | 2025-09-18 | 9.000 | 352,368 | +5,000 | 0.15% | 3,171,312 |
| 2025-09-19 | 2025-09-17 | 9.400 | 347,368 | +20,000 | 0.14% | 3,265,259 |
| 2025-09-17 | 2025-09-15 | 9.250 | 327,368 | -1,000 | 0.14% | 3,028,154 |
| 2025-09-16 | 2025-09-12 | 9.500 | 328,368 | +18,300 | 0.14% | 3,119,496 |
| 2025-09-15 | 2025-09-11 | 9.850 | 310,068 | -204,000 | 0.13% | 3,054,170 |
| 2025-09-12 | 2025-09-10 | 9.210 | 514,068 | -31,000 | 0.21% | 4,734,566 |
| 2025-09-11 | 2025-09-09 | 7.260 | 545,068 | -9,000 | 0.23% | 3,957,194 |
| 2025-09-10 | 2025-09-08 | 6.280 | 554,068 | +12,500 | 0.23% | 3,479,547 |
| 2025-09-09 | 2025-09-05 | 6.260 | 541,568 | +4,000 | 0.22% | 3,390,216 |
| 2025-09-05 | 2025-09-03 | 6.230 | 537,568 | +3,000 | 0.22% | 3,349,049 |
| 2025-09-04 | 2025-09-02 | 6.110 | 534,568 | +8,000 | 0.22% | 3,266,210 |
| 2025-09-03 | 2025-09-01 | 6.270 | 526,568 | -300 | 0.22% | 3,301,581 |
| 2025-09-02 | 2025-08-29 | 6.170 | 526,868 | -50,000 | 0.22% | 3,250,776 |
| 2025-08-29 | 2025-08-27 | 6.600 | 576,868 | +5,000 | 0.24% | 3,807,329 |
| 2025-08-27 | 2025-08-25 | 7.060 | 571,868 | +35,000 | 0.24% | 4,037,388 |
| 2025-08-26 | 2025-08-22 | 7.480 | 536,868 | +19,800 | 0.22% | 4,015,773 |
| 2025-08-25 | 2025-08-21 | 7.560 | 517,068 | +49,600 | 0.21% | 3,909,034 |
| 2025-08-22 | 2025-08-20 | 7.400 | 467,468 | -41,500 | 0.19% | 3,459,263 |
| 2025-08-21 | 2025-08-19 | 7.600 | 508,968 | +45,500 | 0.21% | 3,868,157 |
| 2025-08-20 | 2025-08-18 | 6.540 | 463,468 | +2,900 | 0.19% | 3,031,081 |
| 2025-08-19 | 2025-08-15 | 6.670 | 460,568 | +8,000 | 0.19% | 3,071,989 |
| 2025-08-18 | 2025-08-14 | 6.910 | 452,568 | -6,000 | 0.19% | 3,127,245 |
| 2025-08-15 | 2025-08-13 | 6.500 | 458,568 | +4,000 | 0.19% | 2,980,692 |
| 2025-08-14 | 2025-08-12 | 6.520 | 454,568 | -43,900 | 0.19% | 2,963,783 |
| 2025-08-08 | 2025-08-06 | 6.170 | 498,468 | -2,000 | 0.21% | 3,075,548 |
| 2025-08-07 | 2025-08-05 | 6.120 | 500,468 | -2,500 | 0.21% | 3,062,864 |
| 2025-08-06 | 2025-08-04 | 6.000 | 502,968 | -6,000 | 0.21% | 3,017,808 |
| 2025-08-04 | 2025-07-31 | 5.700 | 508,968 | -1,000 | 0.21% | 2,901,118 |
| 2025-08-01 | 2025-07-30 | 5.800 | 509,968 | +5,000 | 0.21% | 2,957,814 |
| 2025-07-29 | 2025-07-25 | 6.230 | 504,968 | -1,800 | 0.21% | 3,145,951 |
| 2025-07-28 | 2025-07-24 | 6.110 | 506,768 | +1,500 | 0.21% | 3,096,352 |
| 2025-07-25 | 2025-07-23 | 6.350 | 505,268 | +3,060 | 0.21% | 3,208,452 |
| 2025-07-22 | 2025-07-18 | 5.300 | 502,208 | -50,300 | 0.21% | 2,661,702 |
| 2025-07-21 | 2025-07-17 | 5.120 | 552,508 | +8,000 | 0.23% | 2,828,841 |
| 2025-07-17 | 2025-07-15 | 5.280 | 544,508 | -2,000 | 0.23% | 2,875,002 |
| 2025-07-15 | 2025-07-11 | 4.860 | 546,508 | +5,000 | 0.23% | 2,656,029 |
| 2025-07-14 | 2025-07-10 | 5.170 | 541,508 | -22,500 | 0.22% | 2,799,596 |
| 2025-07-11 | 2025-07-09 | 5.170 | 564,008 | -3,600 | 0.23% | 2,915,921 |
| 2025-07-10 | 2025-07-08 | 6.010 | 567,608 | -119,460 | 0.24% | 3,411,324 |
| 2025-07-09 | 2025-07-07 | 5.950 | 687,068 | +78,500 | 0.29% | 4,088,055 |
| 2025-07-08 | 2025-07-04 | 5.100 | 608,568 | -14,500 | 0.25% | 3,103,697 |
| 2025-07-07 | 2025-07-03 | 4.620 | 623,068 | +89,500 | 0.26% | 2,878,574 |
| 2025-07-04 | 2025-07-02 | 3.950 | 533,568 | -22,500 | 0.22% | 2,107,594 |
| 2025-07-02 | 2025-06-27 | 3.620 | 556,068 | -10,700 | 0.23% | 2,012,966 |
| 2025-06-30 | 2025-06-26 | 3.530 | 566,768 | -42,000 | 0.24% | 2,000,691 |
| 2025-06-27 | 2025-06-25 | 2.850 | 608,768 | -24,000 | 0.25% | 1,734,989 |
| 2025-06-26 | 2025-06-24 | 2.870 | 632,768 | +6,000 | 0.26% | 1,816,044 |
| 2025-06-25 | 2025-06-23 | 2.750 | 626,768 | +36,000 | 0.26% | 1,723,612 |
| 2025-06-24 | 2025-06-20 | 2.260 | 590,768 | -188,950 | 0.25% | 1,335,136 |
| 2025-06-18 | 2025-06-16 | 1.940 | 779,718 | +40,000 | 0.32% | 1,512,653 |
| 2025-06-13 | 2025-06-11 | 1.820 | 739,718 | -2,000 | 0.31% | 1,346,287 |
| 2025-06-12 | 2025-06-10 | 1.800 | 741,718 | -8,000 | 0.31% | 1,335,092 |
| 2025-05-30 | 2025-05-28 | 1.900 | 749,718 | -2,500 | 0.31% | 1,424,464 |
| 2025-05-29 | 2025-05-27 | 1.840 | 752,218 | -500 | 0.31% | 1,384,081 |
| 2025-05-27 | 2025-05-23 | 1.830 | 752,718 | -35,500 | 0.31% | 1,377,474 |
| 2025-05-26 | 2025-05-22 | 1.820 | 788,218 | -1,500 | 0.33% | 1,434,557 |
| 2025-05-23 | 2025-05-21 | 1.930 | 789,718 | -62,500 | 0.33% | 1,524,156 |
| 2025-05-22 | 2025-05-20 | 1.870 | 852,218 | -15,500 | 0.35% | 1,593,648 |
| 2025-05-21 | 2025-05-19 | 2.020 | 867,718 | +500 | 0.36% | 1,752,790 |
| 2025-05-20 | 2025-05-16 | 2.030 | 867,218 | +114,500 | 0.36% | 1,760,453 |
| 2025-05-02 | 2025-04-29 | 1.560 | 752,718 | +20,000 | 0.31% | 1,174,240 |
| 2025-04-30 | 2025-04-28 | 1.540 | 732,718 | -20,000 | 0.30% | 1,128,386 |
| 2025-04-01 | 2025-03-28 | 1.600 | 752,718 | -1,000 | 0.31% | 1,204,349 |
| 2025-03-25 | 2025-03-21 | 1.640 | 753,718 | -40 | 0.31% | 1,236,098 |
| 2025-03-10 | 2025-03-06 | 1.680 | 753,758 | -9,400 | 0.31% | 1,266,313 |
| 2025-03-07 | 2025-03-05 | 1.700 | 763,158 | -16,000 | 0.32% | 1,297,369 |
| 2025-02-27 | 2025-02-25 | 1.600 | 779,158 | -20,000 | 0.32% | 1,246,653 |
| 2025-02-26 | 2025-02-24 | 1.600 | 799,158 | +5,000 | 0.33% | 1,278,653 |
| 2025-02-25 | 2025-02-21 | 1.560 | 794,158 | -5,000 | 0.33% | 1,238,886 |
| 2025-02-20 | 2025-02-18 | 1.560 | 799,158 | -500 | 0.33% | 1,246,686 |
| 2025-02-19 | 2025-02-17 | 1.560 | 799,658 | -11,500 | 0.33% | 1,247,466 |
| 2025-02-04 | 2025-01-28 | 1.650 | 811,158 | -10,000 | 0.34% | 1,338,411 |
| 2025-01-27 | 2025-01-23 | 1.700 | 821,158 | -1,500 | 0.34% | 1,395,969 |
| 2025-01-24 | 2025-01-22 | 1.500 | 822,658 | -540 | 0.34% | 1,233,987 |
| 2025-01-23 | 2025-01-21 | 1.500 | 823,198 | +500 | 0.34% | 1,234,797 |
| 2025-01-16 | 2025-01-14 | 1.630 | 822,698 | +10,000 | 0.34% | 1,340,998 |
| 2025-01-15 | 2025-01-13 | 1.480 | 812,698 | -50,000 | 0.34% | 1,202,793 |
| 2025-01-14 | 2025-01-10 | 1.600 | 862,698 | -15,000 | 0.36% | 1,380,317 |
| 2025-01-07 | 2025-01-03 | 1.570 | 877,698 | -5,000 | 0.36% | 1,377,986 |
| 2024-12-05 | 2024-12-03 | 1.790 | 882,698 | -10,000 | 0.37% | 1,580,029 |
| 2024-11-29 | 2024-11-27 | 1.770 | 892,698 | -68,500 | 0.37% | 1,580,075 |
| 2024-11-22 | 2024-11-20 | 1.750 | 961,198 | -10,000 | 0.40% | 1,682,096 |
| 2024-11-19 | 2024-11-15 | 1.620 | 971,198 | -10,000 | 0.40% | 1,573,341 |
| 2024-11-15 | 2024-11-13 | 1.810 | 981,198 | -41,000 | 0.41% | 1,775,968 |
| 2024-11-14 | 2024-11-12 | 1.590 | 1,022,198 | -5,000 | 0.42% | 1,625,295 |
| 2024-11-13 | 2024-11-11 | 1.600 | 1,027,198 | -4,300 | 0.43% | 1,643,517 |
| 2024-11-06 | 2024-11-04 | 1.410 | 1,031,498 | -200 | 0.43% | 1,454,412 |
| 2024-11-04 | 2024-10-31 | 1.490 | 1,031,698 | -200 | 0.43% | 1,537,230 |
| 2024-10-22 | 2024-10-18 | 1.500 | 1,031,898 | -20,000 | 0.43% | 1,547,847 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,051,898 | -300 | 0.44% | 1,556,809 |
| 2024-10-17 | 2024-10-15 | 1.460 | 1,052,198 | -4,000 | 0.44% | 1,536,209 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,056,198 | -29,000 | 0.44% | 1,637,107 |
| 2024-10-08 | 2024-10-04 | 1.410 | 1,085,198 | -97,500 | 0.45% | 1,530,129 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,182,698 | -5,000 | 0.49% | 1,667,604 |
| 2024-10-03 | 2024-09-30 | 0.860 | 1,187,698 | -200 | 0.49% | 1,021,420 |
| 2024-09-03 | 2024-08-30 | 0.730 | 1,187,898 | -1,000 | 0.49% | 867,166 |
| 2024-08-15 | 2024-08-13 | 0.730 | 1,188,898 | -13,000 | 0.49% | 867,896 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,201,898 | -300 | 0.50% | 865,367 |
| 2024-07-31 | 2024-07-29 | 0.740 | 1,202,198 | -1,000 | 0.50% | 889,627 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,203,198 | -20 | 0.50% | 962,558 |
| 2024-07-26 | 2024-07-24 | 0.820 | 1,203,218 | +13,000 | 0.50% | 986,639 |
| 2024-07-15 | 2024-07-11 | 0.740 | 1,190,218 | -1,600 | 0.49% | 880,761 |
| 2024-07-03 | 2024-06-28 | 0.770 | 1,191,818 | +2,000 | 0.50% | 917,700 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,189,818 | +1,500 | 0.49% | 951,854 |
| 2024-06-26 | 2024-06-24 | 0.790 | 1,188,318 | +500 | 0.49% | 938,771 |
| 2024-06-14 | 2024-06-12 | 0.850 | 1,187,818 | -160 | 0.49% | 1,009,645 |
| 2024-05-28 | 2024-05-24 | 0.870 | 1,187,978 | -15,000 | 0.49% | 1,033,541 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,202,978 | -360 | 0.50% | 1,082,680 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,203,338 | -7,000 | 0.50% | 1,034,871 |
| 2024-04-15 | 2024-04-11 | 0.800 | 1,210,338 | -7,000 | 0.50% | 968,270 |
| 2024-02-15 | 2024-02-09 | 0.880 | 1,217,338 | -600 | 0.51% | 1,071,257 |
| 2024-02-06 | 2024-02-02 | 0.870 | 1,217,938 | +5,000 | 0.51% | 1,059,606 |
| 2024-01-24 | 2024-01-22 | 0.810 | 1,212,938 | -24,500 | 0.50% | 982,480 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,237,438 | +1,000 | 0.51% | 1,051,822 |
| 2023-12-21 | 2023-12-19 | 0.840 | 1,236,438 | +30,000 | 0.51% | 1,038,608 |
| 2023-12-19 | 2023-12-15 | 0.940 | 1,206,438 | +55,000 | 0.50% | 1,134,052 |
| 2023-12-18 | 2023-12-14 | 1.040 | 1,151,438 | +15,500 | 0.48% | 1,197,496 |
| 2023-12-12 | 2023-12-08 | 0.920 | 1,135,938 | +3,500 | 0.47% | 1,045,063 |
| 2023-12-11 | 2023-12-07 | 0.920 | 1,132,438 | +1,000 | 0.47% | 1,041,843 |
| 2023-12-08 | 2023-12-06 | 1.040 | 1,131,438 | +10,000 | 0.47% | 1,176,696 |
| 2023-12-07 | 2023-12-05 | 1.050 | 1,121,438 | -2,000 | 0.47% | 1,177,510 |
| 2023-12-01 | 2023-11-29 | 1.030 | 1,123,438 | -500 | 0.47% | 1,157,141 |
| 2023-11-23 | 2023-11-21 | 1.020 | 1,123,938 | -23,000 | 0.47% | 1,146,417 |
| 2023-11-21 | 2023-11-17 | 1.120 | 1,146,938 | +2,000 | 0.48% | 1,284,571 |
| 2023-11-17 | 2023-11-15 | 1.200 | 1,144,938 | +2,500 | 0.48% | 1,373,926 |
| 2023-11-13 | 2023-11-09 | 1.250 | 1,142,438 | -16,500 | 0.47% | 1,428,048 |
| 2023-11-07 | 2023-11-03 | 1.230 | 1,158,938 | -400 | 0.48% | 1,425,494 |
| 2023-10-31 | 2023-10-27 | 1.260 | 1,159,338 | -10,000 | 0.48% | 1,460,766 |
| 2023-10-30 | 2023-10-26 | 1.150 | 1,169,338 | +8,500 | 0.49% | 1,344,739 |
| 2023-10-20 | 2023-10-18 | 1.310 | 1,160,838 | +6,000 | 0.48% | 1,520,698 |
| 2023-10-18 | 2023-10-16 | 1.260 | 1,154,838 | -1,000 | 0.48% | 1,455,096 |
| 2023-10-13 | 2023-10-11 | 1.300 | 1,155,838 | +20,000 | 0.48% | 1,502,589 |
| 2023-10-06 | 2023-10-04 | 1.360 | 1,135,838 | +10,000 | 0.47% | 1,544,740 |
| 2023-09-29 | 2023-09-27 | 1.460 | 1,125,838 | -8,000 | 0.47% | 1,643,723 |
| 2023-09-28 | 2023-09-26 | 1.430 | 1,133,838 | -1,000 | 0.47% | 1,621,388 |
| 2023-09-26 | 2023-09-22 | 1.470 | 1,134,838 | -3,500 | 0.47% | 1,668,212 |
| 2023-09-19 | 2023-09-15 | 1.470 | 1,138,338 | +2,000 | 0.47% | 1,673,357 |
| 2023-08-15 | 2023-08-11 | 1.730 | 1,136,338 | -26,000 | 0.47% | 1,965,865 |
| 2023-08-14 | 2023-08-10 | 1.750 | 1,162,338 | -10,000 | 0.48% | 2,034,092 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,172,338 | -30,000 | 0.49% | 2,016,421 |
| 2023-08-04 | 2023-08-02 | 1.690 | 1,202,338 | -500 | 0.50% | 2,031,951 |
| 2023-08-03 | 2023-08-01 | 1.700 | 1,202,838 | +14,500 | 0.50% | 2,044,825 |
| 2023-08-02 | 2023-07-31 | 1.710 | 1,188,338 | +7,000 | 0.49% | 2,032,058 |
| 2023-08-01 | 2023-07-28 | 1.720 | 1,181,338 | -5,500 | 0.49% | 2,031,901 |
| 2023-07-28 | 2023-07-26 | 1.750 | 1,186,838 | +5,500 | 0.49% | 2,076,966 |
| 2023-07-26 | 2023-07-24 | 1.710 | 1,181,338 | -2,000 | 0.49% | 2,020,088 |
| 2023-07-25 | 2023-07-21 | 1.780 | 1,183,338 | +25,500 | 0.49% | 2,106,342 |
| 2023-07-20 | 2023-07-18 | 1.650 | 1,157,838 | -4,500 | 0.48% | 1,910,433 |
| 2023-07-14 | 2023-07-12 | 1.640 | 1,162,338 | +22,500 | 0.48% | 1,906,234 |
| 2023-07-12 | 2023-07-10 | 1.630 | 1,139,838 | -5,500 | 0.47% | 1,857,936 |
| 2023-07-07 | 2023-07-05 | 1.730 | 1,145,338 | +10,000 | 0.48% | 1,981,435 |
| 2023-07-05 | 2023-07-03 | 1.710 | 1,135,338 | +3,500 | 0.47% | 1,941,428 |
| 2023-07-04 | 2023-06-30 | 1.700 | 1,131,838 | +5,000 | 0.47% | 1,924,125 |
| 2023-07-03 | 2023-06-29 | 1.680 | 1,126,838 | -10,000 | 0.47% | 1,893,088 |
| 2023-06-23 | 2023-06-20 | 1.770 | 1,136,838 | -60,000 | 0.47% | 2,012,203 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,196,838 | -25,000 | 0.50% | 2,118,403 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,221,838 | -20,500 | 0.51% | 2,199,308 |
| 2023-06-15 | 2023-06-13 | 1.740 | 1,242,338 | -10,000 | 0.52% | 2,161,668 |
| 2023-06-14 | 2023-06-12 | 1.820 | 1,252,338 | -28,000 | 0.52% | 2,279,255 |
| 2023-06-13 | 2023-06-09 | 1.880 | 1,280,338 | +41,000 | 0.53% | 2,407,035 |
| 2023-06-12 | 2023-06-08 | 1.770 | 1,239,338 | +55,000 | 0.51% | 2,193,628 |
| 2023-06-09 | 2023-06-07 | 2.000 | 1,184,338 | +103,000 | 0.49% | 2,368,676 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,081,338 | -1,000 | 0.45% | 1,405,739 |
| 2023-05-24 | 2023-05-22 | 1.440 | 1,082,338 | -12,000 | 0.45% | 1,558,567 |
| 2023-05-19 | 2023-05-17 | 1.490 | 1,094,338 | -100 | 0.45% | 1,630,564 |
| 2023-05-10 | 2023-05-08 | 1.670 | 1,094,438 | +10,000 | 0.45% | 1,827,711 |
| 2023-05-09 | 2023-05-05 | 1.660 | 1,084,438 | -10,000 | 0.45% | 1,800,167 |
| 2023-05-08 | 2023-05-04 | 1.690 | 1,094,438 | -4,500 | 0.45% | 1,849,600 |
| 2023-05-05 | 2023-05-03 | 1.690 | 1,098,938 | -11,000 | 0.46% | 1,857,205 |
| 2023-05-03 | 2023-04-28 | 1.600 | 1,109,938 | -20,000 | 0.46% | 1,775,901 |
| 2023-05-02 | 2023-04-27 | 1.650 | 1,129,938 | +3,000 | 0.47% | 1,864,398 |
| 2023-04-28 | 2023-04-26 | 1.720 | 1,126,938 | +56,000 | 0.47% | 1,938,333 |
| 2023-04-27 | 2023-04-25 | 1.500 | 1,070,938 | -22,500 | 0.44% | 1,606,407 |
| 2023-04-25 | 2023-04-21 | 1.720 | 1,093,438 | +35,000 | 0.45% | 1,880,713 |
| 2023-04-24 | 2023-04-20 | 1.820 | 1,058,438 | +5,000 | 0.44% | 1,926,357 |
| 2023-04-21 | 2023-04-19 | 1.860 | 1,053,438 | -14,000 | 0.44% | 1,959,395 |
| 2023-04-20 | 2023-04-18 | 1.820 | 1,067,438 | +36,000 | 0.44% | 1,942,737 |
| 2023-04-18 | 2023-04-14 | 1.890 | 1,031,438 | +15,500 | 0.43% | 1,949,418 |
| 2023-04-17 | 2023-04-13 | 1.920 | 1,015,938 | +5,000 | 0.42% | 1,950,601 |
| 2023-04-14 | 2023-04-12 | 1.930 | 1,010,938 | +52,000 | 0.42% | 1,951,110 |
| 2023-04-13 | 2023-04-11 | 2.010 | 958,938 | -16,000 | 0.40% | 1,927,465 |
| 2023-04-12 | 2023-04-06 | 2.130 | 974,938 | +3,000 | 0.41% | 2,076,618 |
| 2023-04-11 | 2023-04-04 | 2.140 | 971,938 | +2,000 | 0.40% | 2,079,947 |
| 2023-04-06 | 2023-04-03 | 2.220 | 969,938 | +8,000 | 0.40% | 2,153,262 |
| 2023-04-04 | 2023-03-31 | 2.280 | 961,938 | -30,000 | 0.40% | 2,193,219 |
| 2023-03-31 | 2023-03-29 | 2.320 | 991,938 | -2,500 | 0.41% | 2,301,296 |
| 2023-03-30 | 2023-03-28 | 2.390 | 994,438 | -22,500 | 0.41% | 2,376,707 |
| 2023-03-29 | 2023-03-27 | 2.350 | 1,016,938 | +1,800 | 0.42% | 2,389,804 |
| 2023-03-28 | 2023-03-24 | 2.370 | 1,015,138 | -2,000 | 0.42% | 2,405,877 |
| 2023-03-27 | 2023-03-23 | 2.350 | 1,017,138 | +1,500 | 0.42% | 2,390,274 |
| 2023-03-23 | 2023-03-21 | 2.360 | 1,015,638 | +30,000 | 0.42% | 2,396,906 |
| 2023-03-22 | 2023-03-20 | 2.290 | 985,638 | -6,000 | 0.41% | 2,257,111 |
| 2023-03-21 | 2023-03-17 | 2.390 | 991,638 | +1,500 | 0.41% | 2,370,015 |
| 2023-03-20 | 2023-03-16 | 2.400 | 990,138 | -10,500 | 0.41% | 2,376,331 |
| 2023-03-17 | 2023-03-15 | 2.410 | 1,000,638 | +10,000 | 0.42% | 2,411,538 |
| 2023-03-16 | 2023-03-14 | 2.440 | 990,638 | +8,500 | 0.41% | 2,417,157 |
| 2023-03-15 | 2023-03-13 | 2.530 | 982,138 | -4,500 | 0.41% | 2,484,809 |
| 2023-03-14 | 2023-03-10 | 2.500 | 986,638 | -11,500 | 0.41% | 2,466,595 |
| 2023-03-13 | 2023-03-09 | 2.340 | 998,138 | +29,500 | 0.41% | 2,335,643 |
| 2023-03-10 | 2023-03-08 | 2.460 | 968,638 | +50,000 | 0.40% | 2,382,849 |
| 2023-03-09 | 2023-03-07 | 2.710 | 918,638 | -500 | 0.38% | 2,489,509 |
| 2023-03-08 | 2023-03-06 | 2.850 | 919,138 | +43,000 | 0.38% | 2,619,543 |
| 2023-03-07 | 2023-03-03 | 3.000 | 876,138 | -10,500 | 0.36% | 2,628,414 |
| 2023-03-06 | 2023-03-02 | 2.940 | 886,638 | -42,500 | 0.37% | 2,606,716 |
| 2023-03-03 | 2023-03-01 | 3.050 | 929,138 | +32,400 | 0.39% | 2,833,871 |
| 2023-03-02 | 2023-02-28 | 2.180 | 896,738 | +49,000 | 0.37% | 1,954,889 |
| 2023-03-01 | 2023-02-27 | 2.480 | 847,738 | +2,000 | 0.35% | 2,102,390 |
| 2023-02-28 | 2023-02-24 | 2.610 | 845,738 | +4,000 | 0.35% | 2,207,376 |
| 2023-02-27 | 2023-02-23 | 2.840 | 841,738 | +17,500 | 0.35% | 2,390,536 |
| 2023-02-24 | 2023-02-22 | 2.890 | 824,238 | -25,000 | 0.34% | 2,382,048 |
| 2023-02-23 | 2023-02-21 | 2.710 | 849,238 | +2,500 | 0.35% | 2,301,435 |
| 2023-02-22 | 2023-02-20 | 2.840 | 846,738 | +5,000 | 0.35% | 2,404,736 |
| 2023-02-21 | 2023-02-17 | 2.900 | 841,738 | +35,000 | 0.35% | 2,441,040 |
| 2023-02-20 | 2023-02-16 | 3.110 | 806,738 | -35,500 | 0.34% | 2,508,955 |
| 2023-02-17 | 2023-02-15 | 3.100 | 842,238 | +9,000 | 0.35% | 2,610,938 |
| 2023-02-16 | 2023-02-14 | 3.300 | 833,238 | -37,700 | 0.35% | 2,749,685 |
| 2023-02-15 | 2023-02-13 | 3.520 | 870,938 | -6,500 | 0.36% | 3,065,702 |
| 2023-02-14 | 2023-02-10 | 3.400 | 877,438 | +46,500 | 0.36% | 2,983,289 |
| 2023-02-13 | 2023-02-09 | 3.700 | 830,938 | -78,700 | 0.35% | 3,074,471 |
| 2023-02-10 | 2023-02-08 | 3.960 | 909,638 | -66,500 | 0.38% | 3,602,166 |
| 2023-02-09 | 2023-02-07 | 3.970 | 976,138 | -46,500 | 0.41% | 3,875,268 |
| 2023-02-08 | 2023-02-06 | 4.300 | 1,022,638 | +32,000 | 0.42% | 4,397,343 |
| 2023-02-07 | 2023-02-03 | 4.560 | 990,638 | -62,220 | 0.41% | 4,517,309 |
| 2023-02-06 | 2023-02-02 | 3.700 | 1,052,858 | -156,100 | 0.44% | 3,895,575 |
| 2023-02-03 | 2023-02-01 | 5.100 | 1,208,958 | +238,220 | 0.50% | 6,165,686 |
| 2023-02-02 | 2023-01-31 | 4.680 | 970,738 | +36,900 | 0.40% | 4,543,054 |
| 2023-02-01 | 2023-01-30 | 1.330 | 933,838 | +190,000 | 0.39% | 1,242,005 |
| 2022-12-09 | 2022-12-07 | 0.790 | 743,838 | -100 | 0.31% | 587,632 |
| 2022-10-27 | 2022-10-25 | 0.750 | 743,938 | -700 | 0.31% | 557,954 |
| 2022-09-16 | 2022-09-14 | 0.860 | 744,638 | +30,000 | 0.31% | 640,389 |
| 2022-09-15 | 2022-09-13 | 0.920 | 714,638 | -200 | 0.30% | 657,467 |
| 2022-09-08 | 2022-09-06 | 0.870 | 714,838 | +5,000 | 0.30% | 621,909 |
| 2022-07-07 | 2022-07-05 | 1.060 | 709,838 | -400 | 0.29% | 752,428 |
| 2022-06-28 | 2022-06-24 | 1.030 | 710,238 | -600 | 0.30% | 731,545 |
| 2022-05-10 | 2022-05-05 | 1.070 | 710,838 | -100 | 0.30% | 760,597 |
| 2022-04-21 | 2022-04-19 | 1.210 | 710,938 | -20,000 | 0.30% | 860,235 |
| 2022-04-04 | 2022-03-31 | 1.250 | 730,938 | -300 | 0.30% | 913,672 |
| 2022-04-01 | 2022-03-30 | 1.270 | 731,238 | -200 | 0.30% | 928,672 |
| 2022-03-31 | 2022-03-29 | 1.270 | 731,438 | -80 | 0.30% | 928,926 |
| 2022-02-04 | 2022-01-27 | 1.340 | 731,518 | -1,000 | 0.30% | 980,234 |
| 2022-01-20 | 2022-01-18 | 1.520 | 732,518 | -10,000 | 0.30% | 1,113,427 |
| 2021-12-20 | 2021-12-16 | 1.380 | 742,518 | -1,100 | 0.31% | 1,024,675 |
| 2021-12-01 | 2021-11-29 | 1.450 | 743,618 | -22 | 0.31% | 1,078,246 |
| 2021-10-22 | 2021-10-20 | 1.500 | 743,640 | -200 | 0.31% | 1,115,460 |
| 2021-09-20 | 2021-09-16 | 1.530 | 743,840 | -80 | 0.31% | 1,138,075 |
| 2021-08-11 | 2021-08-09 | 1.490 | 743,920 | -60 | 0.31% | 1,108,441 |
| 2021-08-09 | 2021-08-05 | 1.400 | 743,980 | -1,500 | 0.31% | 1,041,572 |
| 2021-08-06 | 2021-08-04 | 1.450 | 745,480 | +5,000 | 0.31% | 1,080,946 |
| 2021-07-22 | 2021-07-20 | 1.500 | 740,480 | +5,000 | 0.31% | 1,110,720 |
| 2021-06-10 | 2021-06-08 | 1.660 | 735,480 | -100 | 0.31% | 1,220,897 |
| 2021-05-31 | 2021-05-27 | 1.650 | 735,580 | -100 | 0.31% | 1,213,707 |
| 2021-05-21 | 2021-05-18 | 1.620 | 735,680 | -89,000 | 0.31% | 1,191,802 |
| 2021-05-12 | 2021-05-10 | 1.540 | 824,680 | -1,000 | 0.34% | 1,270,007 |
| 2021-05-10 | 2021-05-06 | 1.540 | 825,680 | -100 | 0.34% | 1,271,547 |
| 2021-03-22 | 2021-03-18 | 1.500 | 825,780 | -400 | 0.34% | 1,238,670 |
| 2021-03-17 | 2021-03-15 | 1.450 | 826,180 | -500 | 0.34% | 1,197,961 |
| 2021-03-12 | 2021-03-10 | 1.520 | 826,680 | -500 | 0.34% | 1,256,554 |
| 2021-03-05 | 2021-03-03 | 1.420 | 827,180 | -100 | 0.34% | 1,174,596 |
| 2021-03-01 | 2021-02-25 | 1.510 | 827,280 | -500 | 0.34% | 1,249,193 |
| 2021-02-22 | 2021-02-18 | 1.400 | 827,780 | -720 | 0.34% | 1,158,892 |
| 2021-01-12 | 2021-01-08 | 1.430 | 828,500 | -300 | 0.34% | 1,184,755 |
| 2020-12-29 | 2020-12-24 | 1.310 | 828,800 | -140 | 0.34% | 1,085,728 |
| 2020-11-17 | 2020-11-13 | 1.510 | 828,940 | -160 | 0.34% | 1,251,699 |
| 2020-10-30 | 2020-10-28 | 1.420 | 829,100 | -300 | 0.34% | 1,177,322 |
| 2020-10-23 | 2020-10-21 | 1.550 | 829,400 | -60 | 0.34% | 1,285,570 |
| 2020-09-30 | 2020-09-28 | 1.500 | 829,460 | -40 | 0.34% | 1,244,190 |
| 2020-09-21 | 2020-09-17 | 1.500 | 829,500 | -100 | 0.34% | 1,244,250 |
| 2020-09-03 | 2020-09-01 | 1.560 | 829,600 | -8,000 | 0.34% | 1,294,176 |
| 2020-09-01 | 2020-08-28 | 1.480 | 837,600 | -77,000 | 0.35% | 1,239,648 |
| 2020-08-28 | 2020-08-26 | 1.490 | 914,600 | -100 | 0.38% | 1,362,754 |
| 2020-08-18 | 2020-08-14 | 1.480 | 914,700 | -10,000 | 0.38% | 1,353,756 |
| 2020-08-14 | 2020-08-12 | 1.520 | 924,700 | -340 | 0.38% | 1,405,544 |
| 2020-07-31 | 2020-07-29 | 1.460 | 925,040 | -300 | 0.38% | 1,350,558 |
| 2020-07-27 | 2020-07-23 | 1.430 | 925,340 | -7,000 | 0.38% | 1,323,236 |
| 2020-07-23 | 2020-07-21 | 1.390 | 932,340 | -2,000 | 0.39% | 1,295,953 |
| 2020-07-13 | 2020-07-09 | 1.400 | 934,340 | -220 | 0.39% | 1,308,076 |
| 2020-07-08 | 2020-07-06 | 1.470 | 934,560 | -1,000 | 0.39% | 1,373,803 |
| 2020-07-03 | 2020-06-30 | 1.550 | 935,560 | -2,500 | 0.39% | 1,450,118 |
| 2020-06-18 | 2020-06-16 | 1.190 | 938,060 | -100 | 0.39% | 1,116,291 |
| 2020-06-12 | 2020-06-10 | 1.210 | 938,160 | -200 | 0.39% | 1,135,174 |
| 2020-06-10 | 2020-06-08 | 1.240 | 938,360 | -6,000 | 0.39% | 1,163,566 |
| 2020-06-08 | 2020-06-04 | 1.190 | 944,360 | -21,200 | 0.39% | 1,123,788 |
| 2020-06-05 | 2020-06-03 | 1.140 | 965,560 | -160 | 0.40% | 1,100,738 |
| 2020-04-02 | 2020-03-31 | 1.460 | 965,720 | -120 | 0.40% | 1,409,951 |
| 2020-03-18 | 2020-03-16 | 1.480 | 965,840 | -2,000 | 0.40% | 1,429,443 |
| 2020-02-27 | 2020-02-25 | 1.720 | 967,840 | -200 | 0.40% | 1,664,685 |
| 2020-02-21 | 2020-02-19 | 1.700 | 968,040 | -100 | 0.40% | 1,645,668 |
| 2020-01-10 | 2020-01-08 | 1.440 | 968,140 | -700 | 0.40% | 1,394,122 |
| 2019-12-19 | 2019-12-17 | 1.500 | 968,840 | -1,000 | 0.40% | 1,453,260 |
| 2019-12-11 | 2019-12-09 | 1.420 | 969,840 | -152,000 | 0.40% | 1,377,173 |
| 2019-11-20 | 2019-11-18 | 1.470 | 1,121,840 | -80 | 0.47% | 1,649,105 |
| 2019-10-28 | 2019-10-24 | 1.620 | 1,121,920 | -40 | 0.47% | 1,817,510 |
| 2019-10-17 | 2019-10-15 | 1.650 | 1,121,960 | -3,000 | 0.47% | 1,851,234 |
| 2019-09-13 | 2019-09-11 | 1.690 | 1,124,960 | -1,000 | 0.47% | 1,901,182 |
| 2019-08-27 | 2019-08-23 | 1.640 | 1,125,960 | -100 | 0.47% | 1,846,574 |
| 2019-08-16 | 2019-08-14 | 1.520 | 1,126,060 | -2,000 | 0.47% | 1,711,611 |
| 2019-08-01 | 2019-07-30 | 1.750 | 1,128,060 | -5,000 | 0.47% | 1,974,105 |
| 2019-07-31 | 2019-07-29 | 1.750 | 1,133,060 | -8,000 | 0.47% | 1,982,855 |
| 2019-07-22 | 2019-07-18 | 1.900 | 1,141,060 | +4,000 | 0.47% | 2,168,014 |
| 2019-07-10 | 2019-07-08 | 1.900 | 1,137,060 | -4,000 | 0.47% | 2,160,414 |
| 2019-07-08 | 2019-07-04 | 1.910 | 1,141,060 | -3,000 | 0.47% | 2,179,425 |
| 2019-07-05 | 2019-07-03 | 1.910 | 1,144,060 | -14,000 | 0.48% | 2,185,155 |
| 2019-06-17 | 2019-06-13 | 1.790 | 1,158,060 | -400 | 0.48% | 2,072,927 |
| 2019-06-04 | 2019-05-31 | 1.840 | 1,158,460 | -1,100 | 0.48% | 2,131,566 |
| 2019-05-29 | 2019-05-27 | 1.820 | 1,159,560 | -3,000 | 0.48% | 2,110,399 |
| 2019-05-22 | 2019-05-20 | 1.900 | 1,162,560 | -10,000 | 0.48% | 2,208,864 |
| 2019-05-21 | 2019-05-17 | 1.900 | 1,172,560 | -40 | 0.49% | 2,227,864 |
| 2019-05-14 | 2019-05-09 | 1.860 | 1,172,600 | -400 | 0.49% | 2,181,036 |
| 2019-04-30 | 2019-04-26 | 1.980 | 1,173,000 | +50,000 | 0.49% | 2,322,540 |
| 2019-04-23 | 2019-04-17 | 1.930 | 1,123,000 | -20 | 0.47% | 2,167,390 |
| 2019-04-16 | 2019-04-12 | 1.900 | 1,123,020 | -100 | 0.47% | 2,133,738 |
| 2019-04-12 | 2019-04-10 | 1.940 | 1,123,120 | -7,500 | 0.47% | 2,178,853 |
| 2019-04-11 | 2019-04-09 | 1.950 | 1,130,620 | -2,500 | 0.47% | 2,204,709 |
| 2019-04-09 | 2019-04-04 | 2.000 | 1,133,120 | +10,000 | 0.47% | 2,266,240 |
| 2019-03-26 | 2019-03-22 | 1.910 | 1,123,120 | +20,000 | 0.47% | 2,145,159 |
| 2019-03-21 | 2019-03-19 | 1.920 | 1,103,120 | +20,500 | 0.46% | 2,117,990 |
| 2019-03-20 | 2019-03-18 | 1.920 | 1,082,620 | +9,500 | 0.45% | 2,078,630 |
| 2019-02-14 | 2019-02-12 | 2.000 | 1,073,120 | +5,000 | 0.45% | 2,146,240 |
| 2019-02-01 | 2019-01-30 | 1.950 | 1,068,120 | -100 | 0.44% | 2,082,834 |
| 2019-01-18 | 2019-01-16 | 1.900 | 1,068,220 | -80 | 0.44% | 2,029,618 |
| 2019-01-02 | 2018-12-27 | 1.890 | 1,068,300 | -400 | 0.44% | 2,019,087 |
| 2018-12-10 | 2018-12-06 | 1.960 | 1,068,700 | -120 | 0.44% | 2,094,652 |
| 2018-12-05 | 2018-12-03 | 1.910 | 1,068,820 | -500 | 0.44% | 2,041,446 |
| 2018-11-19 | 2018-11-15 | 1.990 | 1,069,320 | -200 | 0.44% | 2,127,947 |
| 2018-11-06 | 2018-11-02 | 2.090 | 1,069,520 | -500 | 0.44% | 2,235,297 |
| 2018-10-22 | 2018-10-18 | 1.990 | 1,070,020 | -4,000 | 0.44% | 2,129,340 |
| 2018-09-24 | 2018-09-20 | 2.200 | 1,074,020 | -5,000 | 0.45% | 2,362,844 |
| 2018-09-21 | 2018-09-19 | 2.170 | 1,079,020 | -6,000 | 0.45% | 2,341,473 |
| 2018-08-27 | 2018-08-23 | 2.200 | 1,085,020 | -640 | 0.45% | 2,387,044 |
| 2018-08-20 | 2018-08-16 | 2.300 | 1,085,660 | -500 | 0.45% | 2,497,018 |
| 2018-08-13 | 2018-08-09 | 2.510 | 1,086,160 | +50,000 | 0.45% | 2,726,262 |
| 2018-08-02 | 2018-07-31 | 2.520 | 1,036,160 | -194,000 | 0.43% | 2,611,123 |
| 2018-08-01 | 2018-07-30 | 2.530 | 1,230,160 | -6,000 | 0.51% | 3,112,305 |
| 2018-07-23 | 2018-07-19 | 2.540 | 1,236,160 | +5,000 | 0.51% | 3,139,846 |
| 2018-07-20 | 2018-07-18 | 2.590 | 1,231,160 | -17,000 | 0.51% | 3,188,704 |
| 2018-07-19 | 2018-07-17 | 2.710 | 1,248,160 | -40 | 0.52% | 3,382,514 |
| 2018-07-18 | 2018-07-16 | 2.780 | 1,248,200 | -10,000 | 0.52% | 3,469,996 |
| 2018-07-17 | 2018-07-13 | 2.750 | 1,258,200 | -50,000 | 0.52% | 3,460,050 |
| 2018-07-09 | 2018-07-05 | 2.300 | 1,308,200 | -1,000 | 0.54% | 3,008,860 |
| 2018-07-06 | 2018-07-04 | 2.390 | 1,309,200 | +5,000 | 0.54% | 3,128,988 |
| 2018-06-29 | 2018-06-27 | 2.420 | 1,304,200 | -5,000 | 0.54% | 3,156,164 |
| 2018-06-22 | 2018-06-20 | 2.370 | 1,309,200 | -40,000 | 0.54% | 3,102,804 |
| 2018-06-20 | 2018-06-15 | 2.500 | 1,349,200 | -1,000 | 0.56% | 3,373,000 |
| 2018-06-19 | 2018-06-14 | 2.560 | 1,350,200 | -21,000 | 0.56% | 3,456,512 |
| 2018-06-15 | 2018-06-13 | 2.670 | 1,371,200 | -6,000 | 0.57% | 3,661,104 |
| 2018-06-01 | 2018-05-30 | 2.400 | 1,377,200 | +100,000 | 0.57% | 3,305,280 |
| 2018-05-31 | 2018-05-29 | 2.450 | 1,277,200 | -1,000 | 0.53% | 3,129,140 |
| 2018-05-28 | 2018-05-24 | 2.560 | 1,278,200 | +980 | 0.53% | 3,272,192 |
| 2018-05-25 | 2018-05-23 | 2.560 | 1,277,220 | +50,000 | 0.53% | 3,269,683 |
| 2018-05-18 | 2018-05-16 | 2.390 | 1,227,220 | +20,000 | 0.51% | 2,933,056 |
| 2018-05-17 | 2018-05-15 | 2.420 | 1,207,220 | +19,000 | 0.50% | 2,921,472 |
| 2018-05-08 | 2018-05-04 | 2.240 | 1,188,220 | -8,000 | 0.49% | 2,661,613 |
| 2018-04-25 | 2018-04-23 | 2.100 | 1,196,220 | +200,000 | 0.50% | 2,512,062 |
| 2018-04-19 | 2018-04-17 | 1.820 | 996,220 | +17,000 | 0.41% | 1,813,120 |
| 2018-04-10 | 2018-04-06 | 1.970 | 979,220 | -20,000 | 0.41% | 1,929,063 |
| 2018-04-06 | 2018-04-03 | 2.020 | 999,220 | -1,500 | 0.42% | 2,018,424 |
| 2018-04-03 | 2018-03-28 | 2.100 | 1,000,720 | -500 | 0.42% | 2,101,512 |
| 2018-03-27 | 2018-03-23 | 2.100 | 1,001,220 | +6,500 | 0.42% | 2,102,562 |
| 2018-03-26 | 2018-03-22 | 2.020 | 994,720 | -500 | 0.41% | 2,009,334 |
| 2018-03-21 | 2018-03-19 | 2.220 | 995,220 | -200 | 0.41% | 2,209,388 |
| 2018-03-15 | 2018-03-13 | 2.270 | 995,420 | -8,000 | 0.41% | 2,259,603 |
| 2018-03-14 | 2018-03-12 | 2.300 | 1,003,420 | -2,000 | 0.42% | 2,307,866 |
| 2018-03-12 | 2018-03-08 | 2.250 | 1,005,420 | -400 | 0.42% | 2,262,195 |
| 2018-03-06 | 2018-03-02 | 2.350 | 1,005,820 | +500 | 0.42% | 2,363,677 |
| 2018-03-01 | 2018-02-27 | 2.370 | 1,005,320 | -1,000 | 0.42% | 2,382,608 |
| 2018-02-27 | 2018-02-23 | 2.380 | 1,006,320 | +200,000 | 0.42% | 2,395,042 |
| 2018-02-23 | 2018-02-21 | 2.460 | 806,320 | -400 | 0.33% | 1,983,547 |
| 2018-02-20 | 2018-02-13 | 2.380 | 806,720 | -500 | 0.34% | 1,919,994 |
| 2018-02-14 | 2018-02-12 | 2.370 | 807,220 | +4,400 | 0.34% | 1,913,111 |
| 2018-02-12 | 2018-02-08 | 2.370 | 802,820 | -700 | 0.33% | 1,902,683 |
| 2018-02-09 | 2018-02-07 | 2.310 | 803,520 | -1,000 | 0.33% | 1,856,131 |
| 2018-01-30 | 2018-01-26 | 2.490 | 804,520 | -25,000 | 0.33% | 2,003,255 |
| 2018-01-26 | 2018-01-24 | 2.560 | 829,520 | -400 | 0.34% | 2,123,571 |
| 2018-01-24 | 2018-01-22 | 2.580 | 829,920 | -20,000 | 0.34% | 2,141,194 |
| 2018-01-22 | 2018-01-18 | 2.450 | 849,920 | -700 | 0.35% | 2,082,304 |
| 2018-01-19 | 2018-01-17 | 2.440 | 850,620 | -200 | 0.35% | 2,075,513 |
| 2018-01-18 | 2018-01-16 | 2.420 | 850,820 | -120 | 0.35% | 2,058,984 |
| 2018-01-17 | 2018-01-15 | 2.460 | 850,940 | +10,000 | 0.35% | 2,093,312 |
| 2018-01-12 | 2018-01-10 | 2.450 | 840,940 | +4,000 | 0.35% | 2,060,303 |
| 2018-01-10 | 2018-01-08 | 2.520 | 836,940 | -3,000 | 0.35% | 2,109,089 |
| 2018-01-09 | 2018-01-05 | 2.480 | 839,940 | -500 | 0.35% | 2,083,051 |
| 2018-01-08 | 2018-01-04 | 2.460 | 840,440 | -1,700 | 0.35% | 2,067,482 |
| 2017-12-27 | 2017-12-21 | 2.570 | 842,140 | +1,000 | 0.35% | 2,164,300 |
| 2017-12-22 | 2017-12-20 | 2.600 | 841,140 | -500 | 0.35% | 2,186,964 |
| 2017-12-21 | 2017-12-19 | 2.640 | 841,640 | -1,000 | 0.35% | 2,221,930 |
| 2017-12-18 | 2017-12-14 | 2.620 | 842,640 | -20 | 0.35% | 2,207,717 |
| 2017-12-15 | 2017-12-13 | 2.690 | 842,660 | +57,400 | 0.35% | 2,266,755 |
| 2017-12-08 | 2017-12-06 | 2.380 | 785,260 | -88,000 | 0.33% | 1,868,919 |
| 2017-12-04 | 2017-11-30 | 2.350 | 873,260 | -11,000 | 0.36% | 2,052,161 |
| 2017-11-30 | 2017-11-28 | 2.320 | 884,260 | -50,000 | 0.37% | 2,051,483 |
| 2017-11-28 | 2017-11-24 | 2.460 | 934,260 | -8,000 | 0.39% | 2,298,280 |
| 2017-11-24 | 2017-11-22 | 2.590 | 942,260 | -6,000 | 0.39% | 2,440,453 |
| 2017-11-23 | 2017-11-21 | 2.640 | 948,260 | +20,600 | 0.39% | 2,503,406 |
| 2017-11-22 | 2017-11-20 | 2.360 | 927,660 | -10,160 | 0.39% | 2,189,278 |
| 2017-11-21 | 2017-11-17 | 2.410 | 937,820 | -201,200 | 0.39% | 2,260,146 |
| 2017-11-20 | 2017-11-16 | 2.120 | 1,139,020 | -100 | 0.47% | 2,414,722 |
| 2017-11-16 | 2017-11-14 | 2.030 | 1,139,120 | -25,000 | 0.47% | 2,312,414 |
| 2017-11-13 | 2017-11-09 | 2.000 | 1,164,120 | -100 | 0.48% | 2,328,240 |
| 2017-11-08 | 2017-11-06 | 1.960 | 1,164,220 | -200 | 0.48% | 2,281,871 |
| 2017-11-07 | 2017-11-03 | 1.940 | 1,164,420 | -6,360 | 0.48% | 2,258,975 |
| 2017-11-03 | 2017-11-01 | 1.900 | 1,170,780 | -540 | 0.49% | 2,224,482 |
| 2017-10-27 | 2017-10-25 | 1.970 | 1,171,320 | +300,000 | 0.49% | 2,307,500 |
| 2017-10-24 | 2017-10-20 | 1.800 | 871,320 | -300 | 0.36% | 1,568,376 |
| 2017-10-23 | 2017-10-19 | 1.780 | 871,620 | +24,000 | 0.36% | 1,551,484 |
| 2017-10-19 | 2017-10-17 | 1.810 | 847,620 | -23,000 | 0.35% | 1,534,192 |
| 2017-10-17 | 2017-10-13 | 1.850 | 870,620 | +20,000 | 0.36% | 1,610,647 |
| 2017-10-13 | 2017-10-11 | 1.830 | 850,620 | +19,480 | 0.35% | 1,556,635 |
| 2017-10-11 | 2017-10-09 | 1.850 | 831,140 | -5,000 | 0.35% | 1,537,609 |
| 2017-10-10 | 2017-10-06 | 1.920 | 836,140 | -500 | 0.35% | 1,605,389 |
| 2017-10-06 | 2017-10-03 | 1.910 | 836,640 | -500 | 0.35% | 1,597,982 |
| 2017-09-29 | 2017-09-27 | 1.930 | 837,140 | -100 | 0.35% | 1,615,680 |
| 2017-09-28 | 2017-09-26 | 1.930 | 837,240 | -180 | 0.35% | 1,615,873 |
| 2017-09-21 | 2017-09-19 | 2.000 | 837,420 | -5,000 | 0.35% | 1,674,840 |
| 2017-09-20 | 2017-09-18 | 1.930 | 842,420 | +8,000 | 0.35% | 1,625,871 |
| 2017-09-19 | 2017-09-15 | 2.040 | 834,420 | -100 | 0.35% | 1,702,217 |
| 2017-09-13 | 2017-09-11 | 2.010 | 834,520 | -320 | 0.35% | 1,677,385 |
| 2017-09-08 | 2017-09-06 | 2.050 | 834,840 | -240 | 0.35% | 1,711,422 |
| 2017-09-07 | 2017-09-05 | 2.080 | 835,080 | -100 | 0.35% | 1,736,966 |
| 2017-09-05 | 2017-09-01 | 2.100 | 835,180 | +19,000 | 0.35% | 1,753,878 |
| 2017-08-25 | 2017-08-22 | 2.120 | 816,180 | -200 | 0.34% | 1,730,302 |
| 2017-08-24 | 2017-08-21 | 2.090 | 816,380 | -80 | 0.34% | 1,706,234 |
| 2017-08-18 | 2017-08-16 | 2.230 | 816,460 | -100 | 0.34% | 1,820,706 |
| 2017-08-16 | 2017-08-14 | 2.240 | 816,560 | -200 | 0.34% | 1,829,094 |
| 2017-08-15 | 2017-08-11 | 2.230 | 816,760 | -24,760 | 0.34% | 1,821,375 |
| 2017-08-14 | 2017-08-10 | 2.220 | 841,520 | -5,000 | 0.35% | 1,868,174 |
| 2017-08-11 | 2017-08-09 | 2.260 | 846,520 | -600 | 0.35% | 1,913,135 |
| 2017-08-08 | 2017-08-04 | 2.100 | 847,120 | -8,100 | 0.35% | 1,778,952 |
| 2017-08-07 | 2017-08-03 | 1.940 | 855,220 | -20,200 | 0.36% | 1,659,127 |
| 2017-08-03 | 2017-08-01 | 1.940 | 875,420 | -25,100 | 0.36% | 1,698,315 |
| 2017-08-02 | 2017-07-31 | 1.960 | 900,520 | -49,000 | 0.37% | 1,765,019 |
| 2017-07-26 | 2017-07-24 | 1.930 | 949,520 | -8,000 | 0.39% | 1,832,574 |
| 2017-07-25 | 2017-07-21 | 1.920 | 957,520 | -8,000 | 0.40% | 1,838,438 |
| 2017-07-24 | 2017-07-20 | 1.990 | 965,520 | +3,680 | 0.40% | 1,921,385 |
| 2017-07-20 | 2017-07-18 | 2.030 | 961,840 | -6,000 | 0.40% | 1,952,535 |
| 2017-07-19 | 2017-07-17 | 1.990 | 967,840 | -200 | 0.40% | 1,926,002 |
| 2017-07-13 | 2017-07-11 | 1.810 | 968,040 | +10,000 | 0.40% | 1,752,152 |
| 2017-07-04 | 2017-06-30 | 1.860 | 958,040 | +3,840 | 0.40% | 1,781,954 |
| 2017-07-03 | 2017-06-29 | 1.860 | 954,200 | -100 | 0.40% | 1,774,812 |
| 2017-06-23 | 2017-06-21 | 1.980 | 954,300 | -2,100 | 0.40% | 1,889,514 |
| 2017-06-21 | 2017-06-19 | 2.020 | 956,400 | -200 | 0.40% | 1,931,928 |
| 2017-06-20 | 2017-06-16 | 2.020 | 956,600 | -3,500 | 0.40% | 1,932,332 |
| 2017-06-15 | 2017-06-13 | 2.040 | 960,100 | -1,760 | 0.40% | 1,958,604 |
| 2017-06-02 | 2017-05-31 | 2.080 | 961,860 | +700 | 0.40% | 2,000,669 |
| 2017-05-26 | 2017-05-24 | 2.080 | 961,160 | -600 | 0.40% | 1,999,213 |
| 2017-05-18 | 2017-05-16 | 2.080 | 961,760 | -200 | 0.40% | 2,000,461 |
| 2017-05-17 | 2017-05-15 | 2.060 | 961,960 | -1,000 | 0.40% | 1,981,638 |
| 2017-05-16 | 2017-05-12 | 2.100 | 962,960 | -1,000 | 0.40% | 2,022,216 |
| 2017-05-12 | 2017-05-10 | 2.120 | 963,960 | -140 | 0.40% | 2,043,595 |
| 2017-05-09 | 2017-05-05 | 2.150 | 964,100 | -100 | 0.40% | 2,072,815 |
| 2017-05-08 | 2017-05-04 | 2.100 | 964,200 | -9,100 | 0.40% | 2,024,820 |
| 2017-05-05 | 2017-05-02 | 2.040 | 973,300 | -10,800 | 0.40% | 1,985,532 |
| 2017-05-04 | 2017-04-28 | 2.060 | 984,100 | -100 | 0.41% | 2,027,246 |
| 2017-04-27 | 2017-04-25 | 2.090 | 984,200 | +8,000 | 0.41% | 2,056,978 |
| 2017-04-21 | 2017-04-19 | 2.090 | 976,200 | -4,000 | 0.41% | 2,040,258 |
| 2017-04-20 | 2017-04-18 | 2.060 | 980,200 | -100 | 0.41% | 2,019,212 |
| 2017-04-13 | 2017-04-11 | 2.180 | 980,300 | -1,100 | 0.41% | 2,137,054 |
| 2017-04-07 | 2017-04-05 | 2.100 | 981,400 | -23,000 | 0.41% | 2,060,940 |
| 2017-03-31 | 2017-03-29 | 2.230 | 1,004,400 | -100 | 0.42% | 2,239,812 |
| 2017-03-27 | 2017-03-23 | 2.180 | 1,004,500 | -1,500 | 0.42% | 2,189,810 |
| 2017-03-20 | 2017-03-16 | 2.180 | 1,006,000 | -16,060 | 0.42% | 2,193,080 |
| 2017-03-16 | 2017-03-14 | 2.120 | 1,022,060 | -300 | 0.42% | 2,166,767 |
| 2017-03-02 | 2017-02-28 | 2.290 | 1,022,360 | -2,000 | 0.42% | 2,341,204 |
| 2017-03-01 | 2017-02-27 | 2.200 | 1,024,360 | -200 | 0.43% | 2,253,592 |
| 2017-02-28 | 2017-02-24 | 2.300 | 1,024,560 | -1,300 | 0.43% | 2,356,488 |
| 2017-02-27 | 2017-02-23 | 2.260 | 1,025,860 | -10,200 | 0.43% | 2,318,444 |
| 2017-02-24 | 2017-02-22 | 2.310 | 1,036,060 | -3,000 | 0.43% | 2,393,299 |
| 2017-02-23 | 2017-02-21 | 2.300 | 1,039,060 | +10,000 | 0.43% | 2,389,838 |
| 2017-02-20 | 2017-02-16 | 2.300 | 1,029,060 | -700 | 0.43% | 2,366,838 |
| 2017-02-16 | 2017-02-14 | 2.320 | 1,029,760 | -40 | 0.43% | 2,389,043 |
| 2017-02-15 | 2017-02-13 | 2.390 | 1,029,800 | -1,000 | 0.43% | 2,461,222 |
| 2017-02-14 | 2017-02-10 | 2.290 | 1,030,800 | -800 | 0.43% | 2,360,532 |
| 2017-02-08 | 2017-02-06 | 2.250 | 1,031,600 | -18,000 | 0.43% | 2,321,100 |
| 2017-02-03 | 2017-02-01 | 2.350 | 1,049,600 | -980 | 0.44% | 2,466,560 |
| 2017-02-02 | 2017-01-27 | 2.400 | 1,050,580 | -280 | 0.44% | 2,521,392 |
| 2017-01-26 | 2017-01-24 | 2.350 | 1,050,860 | -100 | 0.44% | 2,469,521 |
| 2017-01-10 | 2017-01-06 | 2.400 | 1,050,960 | +5,000 | 0.44% | 2,522,304 |
| 2017-01-09 | 2017-01-05 | 2.430 | 1,045,960 | -1,400 | 0.43% | 2,541,683 |
| 2017-01-04 | 2016-12-30 | 2.220 | 1,047,360 | -300 | 0.44% | 2,325,139 |
| 2016-12-28 | 2016-12-22 | 2.350 | 1,047,660 | -160 | 0.44% | 2,462,001 |
| 2016-12-14 | 2016-12-12 | 2.470 | 1,047,820 | -33,500 | 0.44% | 2,588,115 |
| 2016-12-12 | 2016-12-08 | 2.360 | 1,081,320 | -160 | 0.45% | 2,551,915 |
| 2016-11-28 | 2016-11-24 | 2.390 | 1,081,480 | -1,000 | 0.45% | 2,584,737 |
| 2016-11-21 | 2016-11-17 | 2.500 | 1,082,480 | -100 | 0.45% | 2,706,200 |
| 2016-11-18 | 2016-11-16 | 2.440 | 1,082,580 | -400 | 0.45% | 2,641,495 |
| 2016-11-17 | 2016-11-15 | 2.370 | 1,082,980 | -4,500 | 0.45% | 2,566,663 |
| 2016-11-14 | 2016-11-10 | 2.300 | 1,087,480 | -2,080 | 0.45% | 2,501,204 |
| 2016-11-11 | 2016-11-09 | 2.340 | 1,089,560 | -400 | 0.45% | 2,549,570 |
| 2016-11-02 | 2016-10-31 | 2.420 | 1,089,960 | -300 | 0.45% | 2,637,703 |
| 2016-11-01 | 2016-10-28 | 2.400 | 1,090,260 | -15,180 | 0.45% | 2,616,624 |
| 2016-10-26 | 2016-10-24 | 2.540 | 1,105,440 | +7,800 | 0.46% | 2,807,818 |
| 2016-10-24 | 2016-10-19 | 2.440 | 1,097,640 | -120 | 0.46% | 2,678,242 |
| 2016-10-19 | 2016-10-17 | 2.300 | 1,097,760 | -600 | 0.46% | 2,524,848 |
| 2016-10-17 | 2016-10-13 | 2.400 | 1,098,360 | +4,000 | 0.46% | 2,636,064 |
| 2016-10-11 | 2016-10-06 | 2.120 | 1,094,360 | -1,500 | 0.45% | 2,320,043 |
| 2016-10-07 | 2016-10-05 | 2.050 | 1,095,860 | -900 | 0.46% | 2,246,513 |
| 2016-09-30 | 2016-09-28 | 2.070 | 1,096,760 | -40 | 0.46% | 2,270,293 |
| 2016-09-22 | 2016-09-20 | 2.150 | 1,096,800 | -100 | 0.46% | 2,358,120 |
| 2016-09-21 | 2016-09-19 | 2.100 | 1,096,900 | -4,000 | 0.46% | 2,303,490 |
| 2016-09-19 | 2016-09-14 | 2.000 | 1,100,900 | +1,000 | 0.46% | 2,201,800 |
| 2016-09-15 | 2016-09-13 | 2.000 | 1,099,900 | +1,000 | 0.46% | 2,199,800 |
| 2016-09-12 | 2016-09-08 | 2.030 | 1,098,900 | -10,300 | 0.46% | 2,230,767 |
| 2016-09-09 | 2016-09-07 | 2.030 | 1,109,200 | +15,000 | 0.46% | 2,251,676 |
| 2016-09-07 | 2016-09-05 | 2.010 | 1,094,200 | -200 | 0.45% | 2,199,342 |
| 2016-09-06 | 2016-09-02 | 2.000 | 1,094,400 | -500 | 0.45% | 2,188,800 |
| 2016-09-01 | 2016-08-30 | 2.030 | 1,094,900 | -500 | 0.45% | 2,222,647 |
| 2016-08-29 | 2016-08-25 | 2.020 | 1,095,400 | -260 | 0.46% | 2,212,708 |
| 2016-08-23 | 2016-08-19 | 2.070 | 1,095,660 | -300 | 0.46% | 2,268,016 |
| 2016-08-19 | 2016-08-17 | 2.090 | 1,095,960 | -280 | 0.46% | 2,290,556 |
| 2016-08-17 | 2016-08-15 | 2.050 | 1,096,240 | -108,500 | 0.46% | 2,247,292 |
| 2016-08-09 | 2016-08-05 | 2.050 | 1,204,740 | +4,500 | 0.50% | 2,469,717 |
| 2016-08-08 | 2016-08-04 | 2.060 | 1,200,240 | -600 | 0.50% | 2,472,494 |
| 2016-07-29 | 2016-07-27 | 2.040 | 1,200,840 | -2,000 | 0.50% | 2,449,714 |
| 2016-07-27 | 2016-07-25 | 2.060 | 1,202,840 | +10,000 | 0.50% | 2,477,850 |
| 2016-07-26 | 2016-07-22 | 2.060 | 1,192,840 | -500 | 0.50% | 2,457,250 |
| 2016-07-22 | 2016-07-20 | 2.150 | 1,193,340 | -400 | 0.50% | 2,565,681 |
| 2016-07-21 | 2016-07-19 | 2.200 | 1,193,740 | -20,000 | 0.50% | 2,626,228 |
| 2016-07-20 | 2016-07-18 | 2.230 | 1,213,740 | -600 | 0.50% | 2,706,640 |
| 2016-07-19 | 2016-07-15 | 2.210 | 1,214,340 | -400 | 0.50% | 2,683,691 |
| 2016-07-18 | 2016-07-14 | 2.030 | 1,214,740 | -500 | 0.50% | 2,465,922 |
| 2016-07-05 | 2016-06-30 | 1.990 | 1,215,240 | -200 | 0.50% | 2,418,328 |
| 2016-06-29 | 2016-06-27 | 1.990 | 1,215,440 | -200 | 0.50% | 2,418,726 |
| 2016-06-27 | 2016-06-23 | 2.010 | 1,215,640 | -1,200 | 0.51% | 2,443,436 |
| 2016-06-22 | 2016-06-20 | 1.950 | 1,216,840 | +10,000 | 0.51% | 2,372,838 |
| 2016-06-16 | 2016-06-14 | 2.000 | 1,206,840 | -100 | 0.50% | 2,413,680 |
| 2016-06-13 | 2016-06-08 | 2.030 | 1,206,940 | +10,000 | 0.50% | 2,450,088 |
| 2016-06-03 | 2016-06-01 | 2.020 | 1,196,940 | +2,500 | 0.50% | 2,417,819 |
| 2016-05-27 | 2016-05-25 | 2.040 | 1,194,440 | +31,000 | 0.50% | 2,436,658 |
| 2016-05-26 | 2016-05-24 | 2.000 | 1,163,440 | +18,860 | 0.48% | 2,326,880 |
| 2016-05-19 | 2016-05-17 | 2.090 | 1,144,580 | -4,700 | 0.48% | 2,392,172 |
| 2016-05-18 | 2016-05-16 | 2.080 | 1,149,280 | +9,000 | 0.48% | 2,390,502 |
| 2016-05-12 | 2016-05-10 | 2.100 | 1,140,280 | -39,000 | 0.47% | 2,394,588 |
| 2016-05-11 | 2016-05-09 | 2.140 | 1,179,280 | -200 | 0.49% | 2,523,659 |
| 2016-05-04 | 2016-04-29 | 2.100 | 1,179,480 | +5,000 | 0.49% | 2,476,908 |
| 2016-05-03 | 2016-04-28 | 2.130 | 1,174,480 | -300 | 0.49% | 2,501,642 |
| 2016-04-27 | 2016-04-25 | 2.220 | 1,174,780 | -3,000 | 0.49% | 2,608,012 |
| 2016-04-26 | 2016-04-22 | 2.250 | 1,177,780 | -400 | 0.49% | 2,650,005 |
| 2016-04-25 | 2016-04-21 | 2.210 | 1,178,180 | +5,000 | 0.49% | 2,603,778 |
| 2016-04-20 | 2016-04-18 | 2.250 | 1,173,180 | -200 | 0.49% | 2,639,655 |
| 2016-04-19 | 2016-04-15 | 2.240 | 1,173,380 | -1,000 | 0.49% | 2,628,371 |
| 2016-04-18 | 2016-04-14 | 2.130 | 1,174,380 | -200 | 0.49% | 2,501,429 |
| 2016-04-15 | 2016-04-13 | 2.100 | 1,174,580 | -500 | 0.49% | 2,466,618 |
| 2016-04-14 | 2016-04-12 | 2.100 | 1,175,080 | -3,000 | 0.49% | 2,467,668 |
| 2016-04-08 | 2016-04-06 | 2.100 | 1,178,080 | -20,000 | 0.49% | 2,473,968 |
| 2016-04-07 | 2016-04-05 | 2.140 | 1,198,080 | -2,000 | 0.50% | 2,563,891 |
| 2016-04-01 | 2016-03-30 | 2.210 | 1,200,080 | +28,000 | 0.50% | 2,652,177 |
| 2016-03-22 | 2016-03-18 | 2.250 | 1,172,080 | +10,000 | 0.49% | 2,637,180 |
| 2016-03-18 | 2016-03-16 | 2.240 | 1,162,080 | +2,000 | 0.48% | 2,603,059 |
| 2016-03-15 | 2016-03-11 | 2.350 | 1,160,080 | -20 | 0.48% | 2,726,188 |
| 2016-03-09 | 2016-03-07 | 2.360 | 1,160,100 | +6,000 | 0.48% | 2,737,836 |
| 2016-03-08 | 2016-03-04 | 2.490 | 1,154,100 | +17,000 | 0.48% | 2,873,709 |
| 2016-03-07 | 2016-03-03 | 2.080 | 1,137,100 | +8,500 | 0.47% | 2,365,168 |
| 2016-03-04 | 2016-03-02 | 1.870 | 1,128,600 | -1,500 | 0.47% | 2,110,482 |
| 2016-02-26 | 2016-02-24 | 2.000 | 1,130,100 | -600 | 0.47% | 2,260,200 |
| 2016-02-25 | 2016-02-23 | 1.910 | 1,130,700 | -125,000 | 0.47% | 2,159,637 |
| 2016-02-23 | 2016-02-19 | 1.930 | 1,255,700 | -3,500 | 0.52% | 2,423,501 |
| 2016-02-22 | 2016-02-18 | 1.910 | 1,259,200 | -2,000 | 0.52% | 2,405,072 |
| 2016-02-19 | 2016-02-17 | 1.900 | 1,261,200 | -4,440 | 0.52% | 2,396,280 |
| 2016-02-18 | 2016-02-16 | 1.910 | 1,265,640 | +18,000 | 0.53% | 2,417,372 |
| 2016-02-12 | 2016-02-05 | 1.910 | 1,247,640 | -20,000 | 0.52% | 2,382,992 |
| 2016-02-02 | 2016-01-29 | 1.920 | 1,267,640 | -5,000 | 0.53% | 2,433,869 |
| 2016-02-01 | 2016-01-28 | 1.630 | 1,272,640 | -1,100 | 0.53% | 2,074,403 |
| 2016-01-28 | 2016-01-26 | 1.610 | 1,273,740 | +12,500 | 0.53% | 2,050,721 |
| 2016-01-25 | 2016-01-21 | 1.740 | 1,261,240 | +75,500 | 0.52% | 2,194,558 |
| 2016-01-22 | 2016-01-20 | 2.040 | 1,185,740 | +33,500 | 0.49% | 2,418,910 |
| 2016-01-21 | 2016-01-19 | 2.080 | 1,152,240 | +6,000 | 0.48% | 2,396,659 |
| 2016-01-19 | 2016-01-15 | 2.080 | 1,146,240 | -6,000 | 0.48% | 2,384,179 |
| 2016-01-14 | 2016-01-12 | 2.180 | 1,152,240 | -7,000 | 0.48% | 2,511,883 |
| 2016-01-13 | 2016-01-11 | 2.260 | 1,159,240 | +40,000 | 0.48% | 2,619,882 |
| 2016-01-12 | 2016-01-08 | 2.360 | 1,119,240 | -200 | 0.46% | 2,641,406 |
| 2016-01-11 | 2016-01-07 | 2.420 | 1,119,440 | -30,000 | 0.47% | 2,709,045 |
| 2016-01-04 | 2015-12-29 | 2.800 | 1,149,440 | +3,000 | 0.48% | 3,218,432 |
| 2015-12-29 | 2015-12-24 | 2.510 | 1,146,440 | -1,480 | 0.48% | 2,877,564 |
| 2015-12-17 | 2015-12-15 | 2.410 | 1,147,920 | +22,000 | 0.48% | 2,766,487 |
| 2015-12-16 | 2015-12-14 | 2.330 | 1,125,920 | -20 | 0.47% | 2,623,394 |
| 2015-12-15 | 2015-12-11 | 2.390 | 1,125,940 | -11,000 | 0.47% | 2,690,997 |
| 2015-12-09 | 2015-12-07 | 2.670 | 1,136,940 | -4,780 | 0.47% | 3,035,630 |
| 2015-12-08 | 2015-12-04 | 2.610 | 1,141,720 | -25,000 | 0.47% | 2,979,889 |
| 2015-12-07 | 2015-12-03 | 2.650 | 1,166,720 | -600 | 0.48% | 3,091,808 |
| 2015-12-04 | 2015-12-02 | 2.680 | 1,167,320 | -1,000 | 0.48% | 3,128,418 |
| 2015-12-02 | 2015-11-30 | 2.730 | 1,168,320 | -2,000 | 0.49% | 3,189,514 |
| 2015-11-30 | 2015-11-26 | 2.710 | 1,170,320 | -100 | 0.49% | 3,171,567 |
| 2015-11-24 | 2015-11-20 | 2.700 | 1,170,420 | -2,000 | 0.49% | 3,160,134 |
| 2015-11-23 | 2015-11-19 | 2.630 | 1,172,420 | +10,000 | 0.49% | 3,083,465 |
| 2015-11-16 | 2015-11-12 | 2.640 | 1,162,420 | +2,000 | 0.48% | 3,068,789 |
| 2015-11-12 | 2015-11-10 | 2.810 | 1,160,420 | +500 | 0.48% | 3,260,780 |
| 2015-11-11 | 2015-11-09 | 2.840 | 1,159,920 | +9,200 | 0.48% | 3,294,173 |
| 2015-11-03 | 2015-10-30 | 2.850 | 1,150,720 | -23,500 | 0.48% | 3,279,552 |
| 2015-10-27 | 2015-10-23 | 3.020 | 1,174,220 | -2,000 | 0.49% | 3,546,144 |
| 2015-10-26 | 2015-10-22 | 2.980 | 1,176,220 | -240 | 0.49% | 3,505,136 |
| 2015-10-23 | 2015-10-20 | 3.020 | 1,176,460 | -3,000 | 0.49% | 3,552,909 |
| 2015-10-22 | 2015-10-19 | 3.050 | 1,179,460 | -100 | 0.49% | 3,597,353 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,179,560 | +4,140 | 0.49% | 3,644,840 |
| 2015-10-16 | 2015-10-14 | 3.000 | 1,175,420 | +1,000 | 0.49% | 3,526,260 |
| 2015-10-13 | 2015-10-09 | 3.110 | 1,174,420 | +15,000 | 0.49% | 3,652,446 |
| 2015-10-09 | 2015-10-07 | 3.120 | 1,159,420 | +34,000 | 0.48% | 3,617,390 |
| 2015-10-07 | 2015-10-05 | 3.060 | 1,125,420 | -200 | 0.47% | 3,443,785 |
| 2015-10-05 | 2015-09-30 | 3.020 | 1,125,620 | -140 | 0.47% | 3,399,372 |
| 2015-10-02 | 2015-09-29 | 2.990 | 1,125,760 | +26,000 | 0.47% | 3,366,022 |
| 2015-09-25 | 2015-09-23 | 3.100 | 1,099,760 | -1,000 | 0.46% | 3,409,256 |
| 2015-09-23 | 2015-09-21 | 3.300 | 1,100,760 | +4,000 | 0.46% | 3,632,508 |
| 2015-09-21 | 2015-09-17 | 3.450 | 1,096,760 | -700 | 0.46% | 3,783,822 |
| 2015-09-17 | 2015-09-15 | 3.140 | 1,097,460 | -100 | 0.46% | 3,446,024 |
| 2015-09-16 | 2015-09-14 | 3.180 | 1,097,560 | -2,000 | 0.46% | 3,490,241 |
| 2015-09-15 | 2015-09-11 | 3.280 | 1,099,560 | +1,800 | 0.46% | 3,606,557 |
| 2015-09-11 | 2015-09-09 | 3.200 | 1,097,760 | +11,700 | 0.46% | 3,512,832 |
| 2015-09-09 | 2015-09-07 | 2.980 | 1,086,060 | -21,000 | 0.45% | 3,236,459 |
| 2015-09-08 | 2015-09-04 | 2.910 | 1,107,060 | +10,000 | 0.46% | 3,221,545 |
| 2015-09-07 | 2015-09-02 | 2.970 | 1,097,060 | +17,000 | 0.46% | 3,258,268 |
| 2015-09-04 | 2015-09-01 | 3.080 | 1,080,060 | -1,600 | 0.45% | 3,326,585 |
| 2015-09-02 | 2015-08-31 | 3.200 | 1,081,660 | +5,400 | 0.45% | 3,461,312 |
| 2015-09-01 | 2015-08-28 | 3.400 | 1,076,260 | +16,800 | 0.45% | 3,659,284 |
| 2015-08-31 | 2015-08-27 | 3.610 | 1,059,460 | -33,340 | 0.44% | 3,824,651 |
| 2015-08-28 | 2015-08-26 | 3.210 | 1,092,800 | +29,880 | 0.45% | 3,507,888 |
| 2015-08-27 | 2015-08-25 | 3.130 | 1,062,920 | +8,900 | 0.44% | 3,326,940 |
| 2015-08-26 | 2015-08-24 | 3.330 | 1,054,020 | -57,800 | 0.44% | 3,509,887 |
| 2015-08-25 | 2015-08-21 | 3.850 | 1,111,820 | +38,700 | 0.46% | 4,280,507 |
| 2015-08-24 | 2015-08-20 | 3.950 | 1,073,120 | +4,800 | 0.45% | 4,238,824 |
| 2015-08-21 | 2015-08-19 | 4.000 | 1,068,320 | +8,000 | 0.44% | 4,273,280 |
| 2015-08-20 | 2015-08-18 | 4.070 | 1,060,320 | -50,000 | 0.44% | 4,315,502 |
| 2015-08-19 | 2015-08-17 | 4.000 | 1,110,320 | +26,000 | 0.46% | 4,441,280 |
| 2015-08-18 | 2015-08-14 | 4.250 | 1,084,320 | +11,900 | 0.45% | 4,608,360 |
| 2015-08-17 | 2015-08-13 | 4.210 | 1,072,420 | +142,000 | 0.45% | 4,514,888 |
| 2015-08-14 | 2015-08-12 | 4.360 | 930,420 | +6,500 | 0.39% | 4,056,631 |
| 2015-08-13 | 2015-08-11 | 4.560 | 923,920 | -12,000 | 0.38% | 4,213,075 |
| 2015-08-12 | 2015-08-10 | 4.950 | 935,920 | +33,000 | 0.39% | 4,632,804 |
| 2015-08-11 | 2015-08-07 | 5.000 | 902,920 | +3,540 | 0.38% | 4,514,600 |
| 2015-08-10 | 2015-08-06 | 4.920 | 899,380 | -6,000 | 0.37% | 4,424,950 |
| 2015-08-07 | 2015-08-05 | 4.800 | 905,380 | +45,980 | 0.38% | 4,345,824 |
| 2015-08-06 | 2015-08-04 | 4.760 | 859,400 | -13,000 | 0.36% | 4,090,744 |
| 2015-08-05 | 2015-08-03 | 4.800 | 872,400 | -15,040 | 0.36% | 4,187,520 |
| 2015-08-04 | 2015-07-31 | 5.050 | 887,440 | -30,900 | 0.37% | 4,481,572 |
| 2015-08-03 | 2015-07-30 | 5.200 | 918,340 | +11,400 | 0.38% | 4,775,368 |
| 2015-07-31 | 2015-07-29 | 5.310 | 906,940 | -42,800 | 0.38% | 4,815,851 |
| 2015-07-30 | 2015-07-28 | 5.420 | 949,740 | +125,000 | 0.39% | 5,147,591 |
| 2015-07-29 | 2015-07-27 | 5.460 | 824,740 | +60,400 | 0.34% | 4,503,080 |
| 2015-07-28 | 2015-07-24 | 6.500 | 764,340 | +14,440 | 0.32% | 4,968,210 |
| 2015-07-27 | 2015-07-23 | 6.380 | 749,900 | +141,200 | 0.31% | 4,784,362 |
| 2015-07-24 | 2015-07-22 | 6.880 | 608,700 | +22,720 | 0.25% | 4,187,856 |
| 2015-07-23 | 2015-07-21 | 5.620 | 585,980 | +69,100 | 0.24% | 3,293,208 |
| 2015-07-22 | 2015-07-20 | 4.260 | 516,880 | +8,620 | 0.21% | 2,201,909 |
| 2015-07-21 | 2015-07-17 | 4.240 | 508,260 | -1,520 | 0.21% | 2,155,022 |
| 2015-07-17 | 2015-07-15 | 4.290 | 509,780 | -2,700 | 0.21% | 2,186,956 |
| 2015-07-16 | 2015-07-14 | 4.300 | 512,480 | -5,900 | 0.21% | 2,203,664 |
| 2015-07-15 | 2015-07-13 | 4.400 | 518,380 | +6,400 | 0.22% | 2,280,872 |
| 2015-07-14 | 2015-07-10 | 4.480 | 511,980 | +6,680 | 0.21% | 2,293,670 |
| 2015-07-13 | 2015-07-09 | 4.390 | 505,300 | +2,140 | 0.21% | 2,218,267 |
| 2015-07-10 | 2015-07-08 | 4.000 | 503,160 | -10,700 | 0.21% | 2,012,640 |
| 2015-07-09 | 2015-07-07 | 4.290 | 513,860 | +5,760 | 0.21% | 2,204,459 |
| 2015-07-08 | 2015-07-06 | 3.930 | 508,100 | -15,920 | 0.21% | 1,996,833 |
| 2015-07-07 | 2015-07-03 | 5.710 | 524,020 | 0.22% | 2,992,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy