History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 384 | +0 | 0.00% | 3,429 |
| 2025-10-13 | 2025-10-09 | 8.850 | 384 | +0 | 0.00% | 3,398 |
| 2025-10-10 | 2025-10-08 | 8.500 | 384 | +0 | 0.00% | 3,264 |
| 2025-10-09 | 2025-10-06 | 8.680 | 384 | +0 | 0.00% | 3,333 |
| 2025-10-08 | 2025-10-03 | 8.500 | 384 | +0 | 0.00% | 3,264 |
| 2025-10-06 | 2025-10-02 | 8.680 | 384 | +0 | 0.00% | 3,333 |
| 2025-10-03 | 2025-09-30 | 8.510 | 384 | +0 | 0.00% | 3,268 |
| 2025-10-02 | 2025-09-29 | 8.200 | 384 | +0 | 0.00% | 3,149 |
| 2025-09-30 | 2025-09-26 | 8.190 | 384 | +0 | 0.00% | 3,145 |
| 2025-09-29 | 2025-09-25 | 8.480 | 384 | +0 | 0.00% | 3,256 |
| 2025-09-26 | 2025-09-24 | 8.460 | 384 | +0 | 0.00% | 3,249 |
| 2025-09-25 | 2025-09-23 | 8.850 | 384 | +0 | 0.00% | 3,398 |
| 2025-09-24 | 2025-09-22 | 8.600 | 384 | +0 | 0.00% | 3,302 |
| 2025-09-23 | 2025-09-19 | 8.860 | 384 | +0 | 0.00% | 3,402 |
| 2025-09-22 | 2025-09-18 | 9.000 | 384 | +0 | 0.00% | 3,456 |
| 2025-09-19 | 2025-09-17 | 9.400 | 384 | +0 | 0.00% | 3,610 |
| 2025-09-18 | 2025-09-16 | 9.300 | 384 | +0 | 0.00% | 3,571 |
| 2025-09-17 | 2025-09-15 | 9.250 | 384 | +0 | 0.00% | 3,552 |
| 2025-09-16 | 2025-09-12 | 9.500 | 384 | +200 | 0.00% | 3,648 |
| 2025-09-03 | 2025-09-01 | 6.270 | 184 | -200 | 0.00% | 1,154 |
| 2025-08-26 | 2025-08-22 | 7.480 | 384 | +200 | 0.00% | 2,872 |
| 2025-08-25 | 2025-08-21 | 7.560 | 184 | -100 | 0.00% | 1,391 |
| 2025-08-20 | 2025-08-18 | 6.540 | 284 | +100 | 0.00% | 1,857 |
| 2025-08-14 | 2025-08-12 | 6.520 | 184 | -100 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 6.230 | 284 | -200 | 0.00% | 1,769 |
| 2025-07-28 | 2025-07-24 | 6.110 | 484 | -500 | 0.00% | 2,957 |
| 2025-07-25 | 2025-07-23 | 6.350 | 984 | +740 | 0.00% | 6,248 |
| 2025-07-22 | 2025-07-18 | 5.300 | 244 | -200 | 0.00% | 1,293 |
| 2025-07-17 | 2025-07-15 | 5.280 | 444 | +200 | 0.00% | 2,344 |
| 2025-07-15 | 2025-07-11 | 4.860 | 244 | +200 | 0.00% | 1,186 |
| 2025-07-14 | 2025-07-10 | 5.170 | 44 | -200 | 0.00% | 227 |
| 2025-07-11 | 2025-07-09 | 5.170 | 244 | +100 | 0.00% | 1,261 |
| 2025-07-10 | 2025-07-08 | 6.010 | 144 | -40 | 0.00% | 865 |
| 2025-07-02 | 2025-06-27 | 3.620 | 184 | -300 | 0.00% | 666 |
| 2025-06-24 | 2025-06-20 | 2.260 | 484 | +450 | 0.00% | 1,094 |
| 2025-05-06 | 2025-04-30 | 1.580 | 34 | -500 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 1.560 | 534 | +200 | 0.00% | 833 |
| 2025-03-25 | 2025-03-21 | 1.640 | 334 | +40 | 0.00% | 548 |
| 2025-03-10 | 2025-03-06 | 1.680 | 294 | -100 | 0.00% | 494 |
| 2025-01-24 | 2025-01-22 | 1.500 | 394 | +40 | 0.00% | 591 |
| 2024-11-13 | 2024-11-11 | 1.600 | 354 | +300 | 0.00% | 566 |
| 2024-11-07 | 2024-11-05 | 1.400 | 54 | -500 | 0.00% | 76 |
| 2024-11-06 | 2024-11-04 | 1.410 | 554 | +200 | 0.00% | 781 |
| 2024-11-04 | 2024-10-31 | 1.490 | 354 | +200 | 0.00% | 527 |
| 2024-10-21 | 2024-10-17 | 1.460 | 154 | -500 | 0.00% | 225 |
| 2024-10-18 | 2024-10-16 | 1.480 | 654 | +300 | 0.00% | 968 |
| 2024-10-03 | 2024-09-30 | 0.860 | 354 | +200 | 0.00% | 304 |
| 2024-08-05 | 2024-08-01 | 0.720 | 154 | -500 | 0.00% | 111 |
| 2024-08-02 | 2024-07-31 | 0.720 | 654 | +300 | 0.00% | 471 |
| 2024-07-29 | 2024-07-25 | 0.800 | 354 | +20 | 0.00% | 283 |
| 2024-07-15 | 2024-07-11 | 0.740 | 334 | +100 | 0.00% | 247 |
| 2024-06-14 | 2024-06-12 | 0.850 | 234 | +160 | 0.00% | 199 |
| 2024-05-23 | 2024-05-21 | 0.900 | 74 | -500 | 0.00% | 67 |
| 2024-05-22 | 2024-05-20 | 0.900 | 574 | +360 | 0.00% | 517 |
| 2024-02-15 | 2024-02-09 | 0.880 | 214 | +100 | 0.00% | 188 |
| 2024-01-18 | 2024-01-16 | 0.830 | 114 | +100 | 0.00% | 95 |
| 2023-11-08 | 2023-11-06 | 1.260 | 14 | -500 | 0.00% | 18 |
| 2023-11-07 | 2023-11-03 | 1.230 | 514 | +400 | 0.00% | 632 |
| 2023-05-19 | 2023-05-17 | 1.490 | 114 | +100 | 0.00% | 170 |
| 2023-04-28 | 2023-04-26 | 1.720 | 14 | -500 | 0.00% | 24 |
| 2023-04-27 | 2023-04-25 | 1.500 | 514 | +280 | 0.00% | 771 |
| 2023-03-29 | 2023-03-27 | 2.350 | 234 | +200 | 0.00% | 550 |
| 2023-03-03 | 2023-03-01 | 3.050 | 34 | -400 | 0.00% | 104 |
| 2023-02-16 | 2023-02-14 | 3.300 | 434 | +200 | 0.00% | 1,432 |
| 2023-02-13 | 2023-02-09 | 3.700 | 234 | +200 | 0.00% | 866 |
| 2023-02-07 | 2023-02-03 | 4.560 | 34 | -280 | 0.00% | 155 |
| 2023-02-06 | 2023-02-02 | 3.700 | 314 | -400 | 0.00% | 1,162 |
| 2023-02-03 | 2023-02-01 | 5.100 | 714 | +551 | 0.00% | 3,641 |
| 2023-02-02 | 2023-01-31 | 4.680 | 163 | -240 | 0.00% | 763 |
| 2022-12-09 | 2022-12-07 | 0.790 | 403 | +100 | 0.00% | 318 |
| 2022-10-27 | 2022-10-25 | 0.750 | 303 | +200 | 0.00% | 227 |
| 2022-09-19 | 2022-09-15 | 0.860 | 103 | -500 | 0.00% | 89 |
| 2022-09-15 | 2022-09-13 | 0.920 | 603 | +200 | 0.00% | 555 |
| 2022-08-12 | 2022-08-10 | 0.900 | 403 | +300 | 0.00% | 363 |
| 2022-08-02 | 2022-07-29 | 0.970 | 103 | +100 | 0.00% | 100 |
| 2022-07-13 | 2022-07-11 | 1.060 | 3 | -500 | 0.00% | 3 |
| 2022-07-08 | 2022-07-06 | 1.060 | 503 | -200 | 0.00% | 533 |
| 2022-07-07 | 2022-07-05 | 1.060 | 703 | +400 | 0.00% | 745 |
| 2022-06-28 | 2022-06-24 | 1.030 | 303 | +100 | 0.00% | 312 |
| 2022-05-10 | 2022-05-05 | 1.070 | 203 | +100 | 0.00% | 217 |
| 2022-04-26 | 2022-04-22 | 1.160 | 103 | -500 | 0.00% | 119 |
| 2022-04-25 | 2022-04-21 | 1.160 | 603 | +200 | 0.00% | 699 |
| 2022-04-07 | 2022-04-04 | 1.280 | 403 | -500 | 0.00% | 516 |
| 2022-04-04 | 2022-03-31 | 1.250 | 903 | +300 | 0.00% | 1,129 |
| 2022-04-01 | 2022-03-30 | 1.270 | 603 | +200 | 0.00% | 766 |
| 2022-03-31 | 2022-03-29 | 1.270 | 403 | +80 | 0.00% | 512 |
| 2022-03-21 | 2022-03-17 | 1.200 | 323 | +300 | 0.00% | 388 |
| 2021-12-29 | 2021-12-24 | 1.400 | 23 | -500 | 0.00% | 32 |
| 2021-12-28 | 2021-12-22 | 1.360 | 523 | +125 | 0.00% | 711 |
| 2021-12-20 | 2021-12-16 | 1.380 | 398 | +100 | 0.00% | 549 |
| 2021-12-01 | 2021-11-29 | 1.450 | 298 | +22 | 0.00% | 432 |
| 2021-11-11 | 2021-11-09 | 1.460 | 276 | -500 | 0.00% | 403 |
| 2021-11-09 | 2021-11-05 | 1.440 | 776 | +300 | 0.00% | 1,117 |
| 2021-10-22 | 2021-10-20 | 1.500 | 476 | +200 | 0.00% | 714 |
| 2021-09-20 | 2021-09-16 | 1.530 | 276 | +80 | 0.00% | 422 |
| 2021-08-11 | 2021-08-09 | 1.490 | 196 | +60 | 0.00% | 292 |
| 2021-06-10 | 2021-06-08 | 1.660 | 136 | +100 | 0.00% | 226 |
| 2021-06-01 | 2021-05-28 | 1.650 | 36 | -500 | 0.00% | 59 |
| 2021-05-31 | 2021-05-27 | 1.650 | 536 | +100 | 0.00% | 884 |
| 2021-05-10 | 2021-05-06 | 1.540 | 436 | +100 | 0.00% | 671 |
| 2021-03-23 | 2021-03-19 | 1.420 | 336 | -500 | 0.00% | 477 |
| 2021-03-22 | 2021-03-18 | 1.500 | 836 | +400 | 0.00% | 1,254 |
| 2021-03-05 | 2021-03-03 | 1.420 | 436 | +100 | 0.00% | 619 |
| 2021-02-24 | 2021-02-22 | 1.550 | 336 | -500 | 0.00% | 521 |
| 2021-02-22 | 2021-02-18 | 1.400 | 836 | +720 | 0.00% | 1,170 |
| 2021-01-14 | 2021-01-12 | 1.360 | 116 | -500 | 0.00% | 158 |
| 2021-01-12 | 2021-01-08 | 1.430 | 616 | +300 | 0.00% | 881 |
| 2020-12-29 | 2020-12-24 | 1.310 | 316 | +140 | 0.00% | 414 |
| 2020-12-22 | 2020-12-18 | 1.310 | 176 | -500 | 0.00% | 231 |
| 2020-12-21 | 2020-12-17 | 1.300 | 676 | +300 | 0.00% | 879 |
| 2020-11-17 | 2020-11-13 | 1.510 | 376 | +160 | 0.00% | 568 |
| 2020-10-30 | 2020-10-28 | 1.420 | 216 | -200 | 0.00% | 307 |
| 2020-10-23 | 2020-10-21 | 1.550 | 416 | +60 | 0.00% | 645 |
| 2020-09-30 | 2020-09-28 | 1.500 | 356 | +40 | 0.00% | 534 |
| 2020-09-21 | 2020-09-17 | 1.500 | 316 | +100 | 0.00% | 474 |
| 2020-08-28 | 2020-08-26 | 1.490 | 216 | +100 | 0.00% | 322 |
| 2020-08-18 | 2020-08-14 | 1.480 | 116 | -500 | 0.00% | 172 |
| 2020-08-14 | 2020-08-12 | 1.520 | 616 | +340 | 0.00% | 936 |
| 2020-08-10 | 2020-08-06 | 1.360 | 276 | -500 | 0.00% | 375 |
| 2020-07-31 | 2020-07-29 | 1.460 | 776 | +300 | 0.00% | 1,133 |
| 2020-07-13 | 2020-07-09 | 1.400 | 476 | +220 | 0.00% | 666 |
| 2020-06-18 | 2020-06-16 | 1.190 | 256 | +100 | 0.00% | 305 |
| 2020-06-15 | 2020-06-11 | 1.190 | 156 | -500 | 0.00% | 186 |
| 2020-06-12 | 2020-06-10 | 1.210 | 656 | +200 | 0.00% | 794 |
| 2020-06-08 | 2020-06-04 | 1.190 | 456 | +200 | 0.00% | 543 |
| 2020-06-05 | 2020-06-03 | 1.140 | 256 | +160 | 0.00% | 292 |
| 2020-04-03 | 2020-04-01 | 1.350 | 96 | -500 | 0.00% | 130 |
| 2020-04-02 | 2020-03-31 | 1.460 | 596 | +120 | 0.00% | 870 |
| 2020-02-27 | 2020-02-25 | 1.720 | 476 | +200 | 0.00% | 819 |
| 2020-02-21 | 2020-02-19 | 1.700 | 276 | +100 | 0.00% | 469 |
| 2020-01-22 | 2020-01-20 | 1.790 | 176 | +40 | 0.00% | 315 |
| 2020-01-13 | 2020-01-09 | 1.500 | 136 | -500 | 0.00% | 204 |
| 2020-01-10 | 2020-01-08 | 1.440 | 636 | +200 | 0.00% | 916 |
| 2019-11-20 | 2019-11-18 | 1.470 | 436 | +80 | 0.00% | 641 |
| 2019-10-28 | 2019-10-24 | 1.620 | 356 | +40 | 0.00% | 577 |
| 2019-08-27 | 2019-08-23 | 1.640 | 316 | +100 | 0.00% | 518 |
| 2019-06-18 | 2019-06-14 | 1.850 | 216 | -500 | 0.00% | 400 |
| 2019-06-17 | 2019-06-13 | 1.790 | 716 | +400 | 0.00% | 1,282 |
| 2019-06-04 | 2019-05-31 | 1.840 | 316 | +100 | 0.00% | 581 |
| 2019-05-30 | 2019-05-28 | 1.810 | 216 | -500 | 0.00% | 391 |
| 2019-05-29 | 2019-05-27 | 1.820 | 716 | +300 | 0.00% | 1,303 |
| 2019-05-21 | 2019-05-17 | 1.900 | 416 | +40 | 0.00% | 790 |
| 2019-05-15 | 2019-05-10 | 1.920 | 376 | -500 | 0.00% | 722 |
| 2019-05-14 | 2019-05-09 | 1.860 | 876 | +400 | 0.00% | 1,629 |
| 2019-04-23 | 2019-04-17 | 1.930 | 476 | +20 | 0.00% | 919 |
| 2019-04-16 | 2019-04-12 | 1.900 | 456 | +100 | 0.00% | 866 |
| 2019-04-11 | 2019-04-09 | 1.950 | 356 | -2,000 | 0.00% | 694 |
| 2019-02-01 | 2019-01-30 | 1.950 | 2,356 | +100 | 0.00% | 4,594 |
| 2019-01-18 | 2019-01-16 | 1.900 | 2,256 | +80 | 0.00% | 4,286 |
| 2019-01-03 | 2018-12-31 | 1.900 | 2,176 | -500 | 0.00% | 4,134 |
| 2019-01-02 | 2018-12-27 | 1.890 | 2,676 | +400 | 0.00% | 5,058 |
| 2018-12-10 | 2018-12-06 | 1.960 | 2,276 | +120 | 0.00% | 4,461 |
| 2018-12-05 | 2018-12-03 | 1.910 | 2,156 | -500 | 0.00% | 4,118 |
| 2018-12-03 | 2018-11-29 | 1.880 | 2,656 | +300 | 0.00% | 4,993 |
| 2018-11-19 | 2018-11-15 | 1.990 | 2,356 | +200 | 0.00% | 4,688 |
| 2018-09-05 | 2018-09-03 | 2.400 | 2,156 | +80 | 0.00% | 5,174 |
| 2018-08-28 | 2018-08-24 | 2.290 | 2,076 | -500 | 0.00% | 4,754 |
| 2018-08-27 | 2018-08-23 | 2.200 | 2,576 | +140 | 0.00% | 5,667 |
| 2018-08-08 | 2018-08-06 | 2.460 | 2,436 | +260 | 0.00% | 5,993 |
| 2018-08-02 | 2018-07-31 | 2.520 | 2,176 | -500 | 0.00% | 5,484 |
| 2018-07-31 | 2018-07-27 | 2.610 | 2,676 | +200 | 0.00% | 6,984 |
| 2018-07-19 | 2018-07-17 | 2.710 | 2,476 | +40 | 0.00% | 6,710 |
| 2018-07-17 | 2018-07-13 | 2.750 | 2,436 | +200 | 0.00% | 6,699 |
| 2018-07-12 | 2018-07-10 | 2.270 | 2,236 | +120 | 0.00% | 5,076 |
| 2018-05-28 | 2018-05-24 | 2.560 | 2,116 | +20 | 0.00% | 5,417 |
| 2018-04-20 | 2018-04-18 | 1.880 | 2,096 | -500 | 0.00% | 3,940 |
| 2018-04-18 | 2018-04-16 | 1.990 | 2,596 | +200 | 0.00% | 5,166 |
| 2018-04-13 | 2018-04-11 | 2.050 | 2,396 | +200 | 0.00% | 4,912 |
| 2018-03-22 | 2018-03-20 | 2.150 | 2,196 | -500 | 0.00% | 4,721 |
| 2018-03-21 | 2018-03-19 | 2.220 | 2,696 | +200 | 0.00% | 5,985 |
| 2018-03-12 | 2018-03-08 | 2.250 | 2,496 | -100 | 0.00% | 5,616 |
| 2018-03-09 | 2018-03-07 | 2.340 | 2,596 | +200 | 0.00% | 6,075 |
| 2018-02-26 | 2018-02-22 | 2.490 | 2,396 | -500 | 0.00% | 5,966 |
| 2018-02-23 | 2018-02-21 | 2.460 | 2,896 | +400 | 0.00% | 7,124 |
| 2018-02-14 | 2018-02-12 | 2.370 | 2,496 | +100 | 0.00% | 5,916 |
| 2018-02-12 | 2018-02-08 | 2.370 | 2,396 | +200 | 0.00% | 5,679 |
| 2018-01-29 | 2018-01-25 | 2.540 | 2,196 | -500 | 0.00% | 5,578 |
| 2018-01-26 | 2018-01-24 | 2.560 | 2,696 | +400 | 0.00% | 6,902 |
| 2018-01-22 | 2018-01-18 | 2.450 | 2,296 | -300 | 0.00% | 5,625 |
| 2018-01-19 | 2018-01-17 | 2.440 | 2,596 | +200 | 0.00% | 6,334 |
| 2018-01-18 | 2018-01-16 | 2.420 | 2,396 | +120 | 0.00% | 5,798 |
| 2018-01-17 | 2018-01-15 | 2.460 | 2,276 | +60 | 0.00% | 5,599 |
| 2018-01-15 | 2018-01-11 | 2.460 | 2,216 | -500 | 0.00% | 5,451 |
| 2018-01-12 | 2018-01-10 | 2.450 | 2,716 | +400 | 0.00% | 6,654 |
| 2018-01-08 | 2018-01-04 | 2.460 | 2,316 | +200 | 0.00% | 5,697 |
| 2017-12-22 | 2017-12-20 | 2.600 | 2,116 | +60 | 0.00% | 5,502 |
| 2017-12-19 | 2017-12-15 | 2.550 | 2,056 | -500 | 0.00% | 5,243 |
| 2017-12-18 | 2017-12-14 | 2.620 | 2,556 | +20 | 0.00% | 6,697 |
| 2017-12-15 | 2017-12-13 | 2.690 | 2,536 | -400 | 0.00% | 6,822 |
| 2017-12-14 | 2017-12-12 | 2.470 | 2,936 | +440 | 0.00% | 7,252 |
| 2017-12-12 | 2017-12-08 | 2.340 | 2,496 | +280 | 0.00% | 5,841 |
| 2017-11-29 | 2017-11-27 | 2.480 | 2,216 | -500 | 0.00% | 5,496 |
| 2017-11-28 | 2017-11-24 | 2.460 | 2,716 | +300 | 0.00% | 6,681 |
| 2017-11-24 | 2017-11-22 | 2.590 | 2,416 | -500 | 0.00% | 6,257 |
| 2017-11-23 | 2017-11-21 | 2.640 | 2,916 | +280 | 0.00% | 7,698 |
| 2017-11-22 | 2017-11-20 | 2.360 | 2,636 | +160 | 0.00% | 6,221 |
| 2017-11-21 | 2017-11-17 | 2.410 | 2,476 | +200 | 0.00% | 5,967 |
| 2017-11-20 | 2017-11-16 | 2.120 | 2,276 | +100 | 0.00% | 4,825 |
| 2017-11-13 | 2017-11-09 | 2.000 | 2,176 | +100 | 0.00% | 4,352 |
| 2017-11-09 | 2017-11-07 | 1.960 | 2,076 | -500 | 0.00% | 4,069 |
| 2017-11-08 | 2017-11-06 | 1.960 | 2,576 | +200 | 0.00% | 5,049 |
| 2017-11-07 | 2017-11-03 | 1.940 | 2,376 | -140 | 0.00% | 4,609 |
| 2017-11-03 | 2017-11-01 | 1.900 | 2,516 | +40 | 0.00% | 4,780 |
| 2017-10-27 | 2017-10-25 | 1.970 | 2,476 | +60 | 0.00% | 4,878 |
| 2017-10-24 | 2017-10-20 | 1.800 | 2,416 | +300 | 0.00% | 4,349 |
| 2017-10-13 | 2017-10-11 | 1.830 | 2,116 | +20 | 0.00% | 3,872 |
| 2017-10-09 | 2017-10-04 | 1.940 | 2,096 | -500 | 0.00% | 4,066 |
| 2017-10-06 | 2017-10-03 | 1.910 | 2,596 | +200 | 0.00% | 4,958 |
| 2017-09-29 | 2017-09-27 | 1.930 | 2,396 | +100 | 0.00% | 4,624 |
| 2017-09-28 | 2017-09-26 | 1.930 | 2,296 | +180 | 0.00% | 4,431 |
| 2017-09-19 | 2017-09-15 | 2.040 | 2,116 | +100 | 0.00% | 4,317 |
| 2017-09-14 | 2017-09-12 | 2.020 | 2,016 | -500 | 0.00% | 4,072 |
| 2017-09-13 | 2017-09-11 | 2.010 | 2,516 | +320 | 0.00% | 5,057 |
| 2017-09-11 | 2017-09-07 | 2.080 | 2,196 | -500 | 0.00% | 4,568 |
| 2017-09-08 | 2017-09-06 | 2.050 | 2,696 | +240 | 0.00% | 5,527 |
| 2017-09-07 | 2017-09-05 | 2.080 | 2,456 | +100 | 0.00% | 5,108 |
| 2017-08-25 | 2017-08-22 | 2.120 | 2,356 | -300 | 0.00% | 4,995 |
| 2017-08-24 | 2017-08-21 | 2.090 | 2,656 | +240 | 0.00% | 5,551 |
| 2017-08-18 | 2017-08-16 | 2.230 | 2,416 | +100 | 0.00% | 5,388 |
| 2017-08-16 | 2017-08-14 | 2.240 | 2,316 | -300 | 0.00% | 5,188 |
| 2017-08-15 | 2017-08-11 | 2.230 | 2,616 | +560 | 0.00% | 5,834 |
| 2017-08-14 | 2017-08-10 | 2.220 | 2,056 | -500 | 0.00% | 4,564 |
| 2017-08-11 | 2017-08-09 | 2.260 | 2,556 | -400 | 0.00% | 5,777 |
| 2017-08-10 | 2017-08-08 | 2.220 | 2,956 | +300 | 0.00% | 6,562 |
| 2017-08-08 | 2017-08-04 | 2.100 | 2,656 | -400 | 0.00% | 5,578 |
| 2017-08-07 | 2017-08-03 | 1.940 | 3,056 | +200 | 0.00% | 5,929 |
| 2017-08-03 | 2017-08-01 | 1.940 | 2,856 | +100 | 0.00% | 5,541 |
| 2017-08-01 | 2017-07-28 | 1.920 | 2,756 | -500 | 0.00% | 5,292 |
| 2017-07-31 | 2017-07-27 | 1.960 | 3,256 | +400 | 0.00% | 6,382 |
| 2017-07-24 | 2017-07-20 | 1.990 | 2,856 | +320 | 0.00% | 5,683 |
| 2017-07-20 | 2017-07-18 | 2.030 | 2,536 | -500 | 0.00% | 5,148 |
| 2017-07-19 | 2017-07-17 | 1.990 | 3,036 | +200 | 0.00% | 6,042 |
| 2017-07-04 | 2017-06-30 | 1.860 | 2,836 | +160 | 0.00% | 5,275 |
| 2017-07-03 | 2017-06-29 | 1.860 | 2,676 | +100 | 0.00% | 4,977 |
| 2017-06-26 | 2017-06-22 | 1.980 | 2,576 | -500 | 0.00% | 5,100 |
| 2017-06-23 | 2017-06-21 | 1.980 | 3,076 | +100 | 0.00% | 6,090 |
| 2017-06-21 | 2017-06-19 | 2.020 | 2,976 | +200 | 0.00% | 6,012 |
| 2017-06-15 | 2017-06-13 | 2.040 | 2,776 | +260 | 0.00% | 5,663 |
| 2017-06-14 | 2017-06-12 | 2.080 | 2,516 | -500 | 0.00% | 5,233 |
| 2017-06-13 | 2017-06-09 | 2.020 | 3,016 | +100 | 0.00% | 6,092 |
| 2017-06-05 | 2017-06-01 | 2.040 | 2,916 | +200 | 0.00% | 5,949 |
| 2017-06-02 | 2017-05-31 | 2.080 | 2,716 | -200 | 0.00% | 5,649 |
| 2017-05-29 | 2017-05-25 | 2.070 | 2,916 | -500 | 0.00% | 6,036 |
| 2017-05-26 | 2017-05-24 | 2.080 | 3,416 | +600 | 0.00% | 7,105 |
| 2017-05-18 | 2017-05-16 | 2.080 | 2,816 | +200 | 0.00% | 5,857 |
| 2017-05-16 | 2017-05-12 | 2.100 | 2,616 | -500 | 0.00% | 5,494 |
| 2017-05-12 | 2017-05-10 | 2.120 | 3,116 | +140 | 0.00% | 6,606 |
| 2017-05-09 | 2017-05-05 | 2.150 | 2,976 | +100 | 0.00% | 6,398 |
| 2017-05-08 | 2017-05-04 | 2.100 | 2,876 | -400 | 0.00% | 6,040 |
| 2017-05-05 | 2017-05-02 | 2.040 | 3,276 | +300 | 0.00% | 6,683 |
| 2017-05-04 | 2017-04-28 | 2.060 | 2,976 | +100 | 0.00% | 6,131 |
| 2017-04-20 | 2017-04-18 | 2.060 | 2,876 | +140 | 0.00% | 5,925 |
| 2017-04-13 | 2017-04-11 | 2.180 | 2,736 | +100 | 0.00% | 5,964 |
| 2017-03-31 | 2017-03-29 | 2.230 | 2,636 | +100 | 0.00% | 5,878 |
| 2017-03-21 | 2017-03-17 | 2.180 | 2,536 | -500 | 0.00% | 5,528 |
| 2017-03-20 | 2017-03-16 | 2.180 | 3,036 | +60 | 0.00% | 6,618 |
| 2017-03-16 | 2017-03-14 | 2.120 | 2,976 | +300 | 0.00% | 6,309 |
| 2017-03-02 | 2017-02-28 | 2.290 | 2,676 | -500 | 0.00% | 6,128 |
| 2017-03-01 | 2017-02-27 | 2.200 | 3,176 | +200 | 0.00% | 6,987 |
| 2017-02-28 | 2017-02-24 | 2.300 | 2,976 | -200 | 0.00% | 6,845 |
| 2017-02-27 | 2017-02-23 | 2.260 | 3,176 | +200 | 0.00% | 7,178 |
| 2017-02-20 | 2017-02-16 | 2.300 | 2,976 | +200 | 0.00% | 6,845 |
| 2017-02-16 | 2017-02-14 | 2.320 | 2,776 | +40 | 0.00% | 6,440 |
| 2017-02-15 | 2017-02-13 | 2.390 | 2,736 | -1,000 | 0.00% | 6,539 |
| 2017-02-14 | 2017-02-10 | 2.290 | 3,736 | +800 | 0.00% | 8,555 |
| 2017-02-09 | 2017-02-07 | 2.240 | 2,936 | -500 | 0.00% | 6,577 |
| 2017-02-03 | 2017-02-01 | 2.350 | 3,436 | +480 | 0.00% | 8,075 |
| 2017-02-02 | 2017-01-27 | 2.400 | 2,956 | +280 | 0.00% | 7,094 |
| 2017-01-26 | 2017-01-24 | 2.350 | 2,676 | +100 | 0.00% | 6,289 |
| 2017-01-12 | 2017-01-10 | 2.350 | 2,576 | -500 | 0.00% | 6,054 |
| 2017-01-09 | 2017-01-05 | 2.430 | 3,076 | +400 | 0.00% | 7,475 |
| 2017-01-05 | 2017-01-03 | 2.350 | 2,676 | -500 | 0.00% | 6,289 |
| 2017-01-04 | 2016-12-30 | 2.220 | 3,176 | +300 | 0.00% | 7,051 |
| 2016-12-28 | 2016-12-22 | 2.350 | 2,876 | +160 | 0.00% | 6,759 |
| 2016-12-12 | 2016-12-08 | 2.360 | 2,716 | +160 | 0.00% | 6,410 |
| 2016-11-22 | 2016-11-18 | 2.500 | 2,556 | -500 | 0.00% | 6,390 |
| 2016-11-21 | 2016-11-17 | 2.500 | 3,056 | +100 | 0.00% | 7,640 |
| 2016-11-18 | 2016-11-16 | 2.440 | 2,956 | +400 | 0.00% | 7,213 |
| 2016-11-15 | 2016-11-11 | 2.230 | 2,556 | -1,000 | 0.00% | 5,700 |
| 2016-11-14 | 2016-11-10 | 2.300 | 3,556 | +580 | 0.00% | 8,179 |
| 2016-11-11 | 2016-11-09 | 2.340 | 2,976 | +400 | 0.00% | 6,964 |
| 2016-11-07 | 2016-11-03 | 2.350 | 2,576 | -500 | 0.00% | 6,054 |
| 2016-11-04 | 2016-11-02 | 2.360 | 3,076 | +200 | 0.00% | 7,259 |
| 2016-11-02 | 2016-10-31 | 2.420 | 2,876 | -200 | 0.00% | 6,960 |
| 2016-11-01 | 2016-10-28 | 2.400 | 3,076 | +180 | 0.00% | 7,382 |
| 2016-10-26 | 2016-10-24 | 2.540 | 2,896 | +200 | 0.00% | 7,356 |
| 2016-10-24 | 2016-10-19 | 2.440 | 2,696 | +120 | 0.00% | 6,578 |
| 2016-10-20 | 2016-10-18 | 2.330 | 2,576 | -1,000 | 0.00% | 6,002 |
| 2016-10-19 | 2016-10-17 | 2.300 | 3,576 | +600 | 0.00% | 8,225 |
| 2016-10-17 | 2016-10-13 | 2.400 | 2,976 | +100 | 0.00% | 7,142 |
| 2016-10-12 | 2016-10-07 | 2.200 | 2,876 | -500 | 0.00% | 6,327 |
| 2016-10-07 | 2016-10-05 | 2.050 | 3,376 | +400 | 0.00% | 6,921 |
| 2016-09-30 | 2016-09-28 | 2.070 | 2,976 | +40 | 0.00% | 6,160 |
| 2016-09-22 | 2016-09-20 | 2.150 | 2,936 | +100 | 0.00% | 6,312 |
| 2016-09-12 | 2016-09-08 | 2.030 | 2,836 | +300 | 0.00% | 5,757 |
| 2016-09-08 | 2016-09-06 | 2.060 | 2,536 | -500 | 0.00% | 5,224 |
| 2016-09-07 | 2016-09-05 | 2.010 | 3,036 | +200 | 0.00% | 6,102 |
| 2016-08-29 | 2016-08-25 | 2.020 | 2,836 | +260 | 0.00% | 5,729 |
| 2016-08-26 | 2016-08-24 | 2.090 | 2,576 | -1,000 | 0.00% | 5,384 |
| 2016-08-23 | 2016-08-19 | 2.070 | 3,576 | +300 | 0.00% | 7,402 |
| 2016-08-19 | 2016-08-17 | 2.090 | 3,276 | +280 | 0.00% | 6,847 |
| 2016-08-08 | 2016-08-04 | 2.060 | 2,996 | +100 | 0.00% | 6,172 |
| 2016-07-25 | 2016-07-21 | 2.100 | 2,896 | -500 | 0.00% | 6,082 |
| 2016-07-22 | 2016-07-20 | 2.150 | 3,396 | +400 | 0.00% | 7,301 |
| 2016-07-20 | 2016-07-18 | 2.230 | 2,996 | -400 | 0.00% | 6,681 |
| 2016-07-19 | 2016-07-15 | 2.210 | 3,396 | +400 | 0.00% | 7,505 |
| 2016-07-05 | 2016-06-30 | 1.990 | 2,996 | +200 | 0.00% | 5,962 |
| 2016-06-29 | 2016-06-27 | 1.990 | 2,796 | +200 | 0.00% | 5,564 |
| 2016-06-28 | 2016-06-24 | 2.000 | 2,596 | -500 | 0.00% | 5,192 |
| 2016-06-27 | 2016-06-23 | 2.010 | 3,096 | +200 | 0.00% | 6,223 |
| 2016-06-16 | 2016-06-14 | 2.000 | 2,896 | +100 | 0.00% | 5,792 |
| 2016-05-26 | 2016-05-24 | 2.000 | 2,796 | +140 | 0.00% | 5,592 |
| 2016-05-23 | 2016-05-19 | 2.040 | 2,656 | -500 | 0.00% | 5,418 |
| 2016-05-19 | 2016-05-17 | 2.090 | 3,156 | +200 | 0.00% | 6,596 |
| 2016-05-11 | 2016-05-09 | 2.140 | 2,956 | +200 | 0.00% | 6,326 |
| 2016-05-06 | 2016-05-04 | 2.120 | 2,756 | -500 | 0.00% | 5,843 |
| 2016-05-03 | 2016-04-28 | 2.130 | 3,256 | +300 | 0.00% | 6,935 |
| 2016-04-26 | 2016-04-22 | 2.250 | 2,956 | +400 | 0.00% | 6,651 |
| 2016-04-22 | 2016-04-20 | 2.270 | 2,556 | -500 | 0.00% | 5,802 |
| 2016-04-20 | 2016-04-18 | 2.250 | 3,056 | +200 | 0.00% | 6,876 |
| 2016-04-18 | 2016-04-14 | 2.130 | 2,856 | +200 | 0.00% | 6,083 |
| 2016-03-15 | 2016-03-11 | 2.350 | 2,656 | +20 | 0.00% | 6,242 |
| 2016-03-07 | 2016-03-03 | 2.080 | 2,636 | +100 | 0.00% | 5,483 |
| 2016-02-29 | 2016-02-25 | 1.950 | 2,536 | -500 | 0.00% | 4,945 |
| 2016-02-26 | 2016-02-24 | 2.000 | 3,036 | +100 | 0.00% | 6,072 |
| 2016-02-22 | 2016-02-18 | 1.910 | 2,936 | -500 | 0.00% | 5,608 |
| 2016-02-19 | 2016-02-17 | 1.900 | 3,436 | +440 | 0.00% | 6,528 |
| 2016-02-01 | 2016-01-28 | 1.630 | 2,996 | +100 | 0.00% | 4,883 |
| 2016-01-12 | 2016-01-08 | 2.360 | 2,896 | +200 | 0.00% | 6,835 |
| 2015-12-30 | 2015-12-28 | 2.730 | 2,696 | -500 | 0.00% | 7,360 |
| 2015-12-29 | 2015-12-24 | 2.510 | 3,196 | +480 | 0.00% | 8,022 |
| 2015-12-16 | 2015-12-14 | 2.330 | 2,716 | +20 | 0.00% | 6,328 |
| 2015-12-15 | 2015-12-11 | 2.390 | 2,696 | -500 | 0.00% | 6,443 |
| 2015-12-09 | 2015-12-07 | 2.670 | 3,196 | +280 | 0.00% | 8,533 |
| 2015-12-07 | 2015-12-03 | 2.650 | 2,916 | +100 | 0.00% | 7,727 |
| 2015-11-30 | 2015-11-26 | 2.710 | 2,816 | +100 | 0.00% | 7,631 |
| 2015-11-18 | 2015-11-16 | 2.590 | 2,716 | +12 | 0.00% | 7,034 |
| 2015-11-12 | 2015-11-10 | 2.810 | 2,704 | -500 | 0.00% | 7,598 |
| 2015-11-11 | 2015-11-09 | 2.840 | 3,204 | +300 | 0.00% | 9,099 |
| 2015-11-05 | 2015-11-03 | 2.880 | 2,904 | +180 | 0.00% | 8,364 |
| 2015-10-27 | 2015-10-23 | 3.020 | 2,724 | -500 | 0.00% | 8,226 |
| 2015-10-26 | 2015-10-22 | 2.980 | 3,224 | +240 | 0.00% | 9,608 |
| 2015-10-22 | 2015-10-19 | 3.050 | 2,984 | +100 | 0.00% | 9,101 |
| 2015-10-20 | 2015-10-16 | 3.090 | 2,884 | +360 | 0.00% | 8,912 |
| 2015-10-08 | 2015-10-06 | 3.100 | 2,524 | -500 | 0.00% | 7,824 |
| 2015-10-07 | 2015-10-05 | 3.060 | 3,024 | +200 | 0.00% | 9,253 |
| 2015-10-05 | 2015-09-30 | 3.020 | 2,824 | +140 | 0.00% | 8,528 |
| 2015-09-22 | 2015-09-18 | 3.310 | 2,684 | -500 | 0.00% | 8,884 |
| 2015-09-21 | 2015-09-17 | 3.450 | 3,184 | +200 | 0.00% | 10,985 |
| 2015-09-18 | 2015-09-16 | 3.240 | 2,984 | +20 | 0.00% | 9,668 |
| 2015-09-17 | 2015-09-15 | 3.140 | 2,964 | +100 | 0.00% | 9,307 |
| 2015-09-15 | 2015-09-11 | 3.280 | 2,864 | -300 | 0.00% | 9,394 |
| 2015-09-11 | 2015-09-09 | 3.200 | 3,164 | +300 | 0.00% | 10,125 |
| 2015-09-10 | 2015-09-08 | 3.200 | 2,864 | -500 | 0.00% | 9,165 |
| 2015-09-09 | 2015-09-07 | 2.980 | 3,364 | +500 | 0.00% | 10,025 |
| 2015-09-04 | 2015-09-01 | 3.080 | 2,864 | -400 | 0.00% | 8,821 |
| 2015-09-02 | 2015-08-31 | 3.200 | 3,264 | +100 | 0.00% | 10,445 |
| 2015-09-01 | 2015-08-28 | 3.400 | 3,164 | +40 | 0.00% | 10,758 |
| 2015-08-31 | 2015-08-27 | 3.610 | 3,124 | +340 | 0.00% | 11,278 |
| 2015-08-28 | 2015-08-26 | 3.210 | 2,784 | -1,880 | 0.00% | 8,937 |
| 2015-08-27 | 2015-08-25 | 3.130 | 4,664 | +600 | 0.00% | 14,598 |
| 2015-08-26 | 2015-08-24 | 3.330 | 4,064 | +700 | 0.00% | 13,533 |
| 2015-08-25 | 2015-08-21 | 3.850 | 3,364 | +300 | 0.00% | 12,951 |
| 2015-08-24 | 2015-08-20 | 3.950 | 3,064 | +200 | 0.00% | 12,103 |
| 2015-08-20 | 2015-08-18 | 4.070 | 2,864 | +260 | 0.00% | 11,656 |
| 2015-08-18 | 2015-08-14 | 4.250 | 2,604 | +100 | 0.00% | 11,067 |
| 2015-08-17 | 2015-08-13 | 4.210 | 2,504 | -500 | 0.00% | 10,542 |
| 2015-08-11 | 2015-08-07 | 5.000 | 3,004 | +460 | 0.00% | 15,020 |
| 2015-08-07 | 2015-08-05 | 4.800 | 2,544 | +20 | 0.00% | 12,211 |
| 2015-08-06 | 2015-08-04 | 4.760 | 2,524 | -1,500 | 0.00% | 12,014 |
| 2015-08-05 | 2015-08-03 | 4.800 | 4,024 | +540 | 0.00% | 19,315 |
| 2015-08-04 | 2015-07-31 | 5.050 | 3,484 | +400 | 0.00% | 17,594 |
| 2015-08-03 | 2015-07-30 | 5.200 | 3,084 | +100 | 0.00% | 16,037 |
| 2015-07-31 | 2015-07-29 | 5.310 | 2,984 | +300 | 0.00% | 15,845 |
| 2015-07-30 | 2015-07-28 | 5.420 | 2,684 | -1,500 | 0.00% | 14,547 |
| 2015-07-29 | 2015-07-27 | 5.460 | 4,184 | +220 | 0.00% | 22,845 |
| 2015-07-28 | 2015-07-24 | 6.500 | 3,964 | -1,940 | 0.00% | 25,766 |
| 2015-07-27 | 2015-07-23 | 6.380 | 5,904 | +800 | 0.00% | 37,668 |
| 2015-07-24 | 2015-07-22 | 6.880 | 5,104 | -120 | 0.00% | 35,116 |
| 2015-07-23 | 2015-07-21 | 5.620 | 5,224 | +1,400 | 0.00% | 29,359 |
| 2015-07-22 | 2015-07-20 | 4.260 | 3,824 | +380 | 0.00% | 16,290 |
| 2015-07-21 | 2015-07-17 | 4.240 | 3,444 | +520 | 0.00% | 14,603 |
| 2015-07-17 | 2015-07-15 | 4.290 | 2,924 | -300 | 0.00% | 12,544 |
| 2015-07-16 | 2015-07-14 | 4.300 | 3,224 | -600 | 0.00% | 13,863 |
| 2015-07-15 | 2015-07-13 | 4.400 | 3,824 | +100 | 0.00% | 16,826 |
| 2015-07-14 | 2015-07-10 | 4.480 | 3,724 | -1,880 | 0.00% | 16,684 |
| 2015-07-13 | 2015-07-09 | 4.390 | 5,604 | +860 | 0.00% | 24,602 |
| 2015-07-10 | 2015-07-08 | 4.000 | 4,744 | +1,300 | 0.00% | 18,976 |
| 2015-07-09 | 2015-07-07 | 4.290 | 3,444 | -12,560 | 0.00% | 14,775 |
| 2015-07-08 | 2015-07-06 | 3.930 | 16,004 | +5,220 | 0.01% | 62,896 |
| 2015-07-07 | 2015-07-03 | 5.710 | 10,784 | 0.00% | 61,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy