History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 44,074 | +0 | 0.02% | 393,581 |
| 2025-10-13 | 2025-10-09 | 8.850 | 44,074 | +0 | 0.02% | 390,055 |
| 2025-10-10 | 2025-10-08 | 8.500 | 44,074 | -20,000 | 0.02% | 374,629 |
| 2025-10-09 | 2025-10-06 | 8.680 | 64,074 | +11,500 | 0.03% | 556,162 |
| 2025-10-08 | 2025-10-03 | 8.500 | 52,574 | -13,000 | 0.02% | 446,879 |
| 2025-10-06 | 2025-10-02 | 8.680 | 65,574 | +16,000 | 0.03% | 569,182 |
| 2025-10-03 | 2025-09-30 | 8.510 | 49,574 | +21,000 | 0.02% | 421,875 |
| 2025-10-02 | 2025-09-29 | 8.200 | 28,574 | +4,000 | 0.01% | 234,307 |
| 2025-09-30 | 2025-09-26 | 8.190 | 24,574 | -500 | 0.01% | 201,261 |
| 2025-09-29 | 2025-09-25 | 8.480 | 25,074 | -32,173 | 0.01% | 212,628 |
| 2025-09-26 | 2025-09-24 | 8.460 | 57,247 | -40,500 | 0.02% | 484,310 |
| 2025-09-25 | 2025-09-23 | 8.850 | 97,747 | +12,500 | 0.04% | 865,061 |
| 2025-09-24 | 2025-09-22 | 8.600 | 85,247 | -33,500 | 0.04% | 733,124 |
| 2025-09-23 | 2025-09-19 | 8.860 | 118,747 | -13,500 | 0.05% | 1,052,098 |
| 2025-09-22 | 2025-09-18 | 9.000 | 132,247 | -17,500 | 0.05% | 1,190,223 |
| 2025-09-19 | 2025-09-17 | 9.400 | 149,747 | +500 | 0.06% | 1,407,622 |
| 2025-09-18 | 2025-09-16 | 9.300 | 149,247 | -41,500 | 0.06% | 1,387,997 |
| 2025-09-17 | 2025-09-15 | 9.250 | 190,747 | -203,942 | 0.08% | 1,764,410 |
| 2025-09-16 | 2025-09-12 | 9.500 | 394,689 | -410,385 | 0.16% | 3,749,546 |
| 2025-09-15 | 2025-09-11 | 9.850 | 805,074 | +180,500 | 0.33% | 7,929,979 |
| 2025-09-12 | 2025-09-10 | 9.210 | 624,574 | +442,000 | 0.26% | 5,752,327 |
| 2025-09-11 | 2025-09-09 | 7.260 | 182,574 | +104,000 | 0.08% | 1,325,487 |
| 2025-09-09 | 2025-09-05 | 6.260 | 78,574 | -1,000 | 0.03% | 491,873 |
| 2025-09-08 | 2025-09-04 | 6.320 | 79,574 | -24,500 | 0.03% | 502,908 |
| 2025-09-05 | 2025-09-03 | 6.230 | 104,074 | -13,000 | 0.04% | 648,381 |
| 2025-09-03 | 2025-09-01 | 6.270 | 117,074 | +11,500 | 0.05% | 734,054 |
| 2025-09-02 | 2025-08-29 | 6.170 | 105,574 | -86,500 | 0.04% | 651,392 |
| 2025-09-01 | 2025-08-28 | 6.400 | 192,074 | +81,000 | 0.08% | 1,229,274 |
| 2025-08-29 | 2025-08-27 | 6.600 | 111,074 | -19,000 | 0.05% | 733,088 |
| 2025-08-28 | 2025-08-26 | 6.890 | 130,074 | +51,500 | 0.05% | 896,210 |
| 2025-08-27 | 2025-08-25 | 7.060 | 78,574 | +24,500 | 0.03% | 554,732 |
| 2025-08-26 | 2025-08-22 | 7.480 | 54,074 | +36,860 | 0.02% | 404,474 |
| 2025-08-25 | 2025-08-21 | 7.560 | 17,214 | -239,972 | 0.01% | 130,138 |
| 2025-08-22 | 2025-08-20 | 7.400 | 257,186 | -29,000 | 0.11% | 1,903,176 |
| 2025-08-21 | 2025-08-19 | 7.600 | 286,186 | +98,500 | 0.12% | 2,175,014 |
| 2025-08-20 | 2025-08-18 | 6.540 | 187,686 | -67,000 | 0.08% | 1,227,466 |
| 2025-08-19 | 2025-08-15 | 6.670 | 254,686 | -21,439 | 0.11% | 1,698,756 |
| 2025-08-18 | 2025-08-14 | 6.910 | 276,125 | -32,526 | 0.11% | 1,908,024 |
| 2025-08-15 | 2025-08-13 | 6.500 | 308,651 | +20,890 | 0.13% | 2,006,232 |
| 2025-08-14 | 2025-08-12 | 6.520 | 287,761 | +15,965 | 0.12% | 1,876,202 |
| 2025-08-13 | 2025-08-11 | 5.970 | 271,796 | -7,000 | 0.11% | 1,622,622 |
| 2025-08-12 | 2025-08-08 | 6.100 | 278,796 | -65,000 | 0.12% | 1,700,656 |
| 2025-08-11 | 2025-08-07 | 6.390 | 343,796 | +137,500 | 0.14% | 2,196,856 |
| 2025-08-08 | 2025-08-06 | 6.170 | 206,296 | +43,500 | 0.09% | 1,272,846 |
| 2025-08-07 | 2025-08-05 | 6.120 | 162,796 | +4,500 | 0.07% | 996,312 |
| 2025-08-06 | 2025-08-04 | 6.000 | 158,296 | -12,500 | 0.07% | 949,776 |
| 2025-08-05 | 2025-08-01 | 5.670 | 170,796 | -26,500 | 0.07% | 968,413 |
| 2025-08-04 | 2025-07-31 | 5.700 | 197,296 | -18,500 | 0.08% | 1,124,587 |
| 2025-08-01 | 2025-07-30 | 5.800 | 215,796 | -18,500 | 0.09% | 1,251,617 |
| 2025-07-31 | 2025-07-29 | 6.070 | 234,296 | -19,500 | 0.10% | 1,422,177 |
| 2025-07-30 | 2025-07-28 | 6.120 | 253,796 | +4,500 | 0.11% | 1,553,232 |
| 2025-07-29 | 2025-07-25 | 6.230 | 249,296 | -13,000 | 0.10% | 1,553,114 |
| 2025-07-28 | 2025-07-24 | 6.110 | 262,296 | -24,000 | 0.11% | 1,602,629 |
| 2025-07-25 | 2025-07-23 | 6.350 | 286,296 | +65,000 | 0.12% | 1,817,980 |
| 2025-07-24 | 2025-07-22 | 5.350 | 221,296 | +14,500 | 0.09% | 1,183,934 |
| 2025-07-23 | 2025-07-21 | 5.290 | 206,796 | +46,000 | 0.09% | 1,093,951 |
| 2025-07-22 | 2025-07-18 | 5.300 | 160,796 | +8,000 | 0.07% | 852,219 |
| 2025-07-21 | 2025-07-17 | 5.120 | 152,796 | +7,500 | 0.06% | 782,316 |
| 2025-07-18 | 2025-07-16 | 5.260 | 145,296 | +500 | 0.06% | 764,257 |
| 2025-07-17 | 2025-07-15 | 5.280 | 144,796 | +18,000 | 0.06% | 764,523 |
| 2025-07-16 | 2025-07-14 | 5.140 | 126,796 | +1,000 | 0.05% | 651,731 |
| 2025-07-15 | 2025-07-11 | 4.860 | 125,796 | +2,000 | 0.05% | 611,369 |
| 2025-07-14 | 2025-07-10 | 5.170 | 123,796 | -3,500 | 0.05% | 640,025 |
| 2025-07-11 | 2025-07-09 | 5.170 | 127,296 | +22,500 | 0.05% | 658,120 |
| 2025-07-10 | 2025-07-08 | 6.010 | 104,796 | +50,000 | 0.04% | 629,824 |
| 2025-07-09 | 2025-07-07 | 5.950 | 54,796 | -12,000 | 0.02% | 326,036 |
| 2025-07-08 | 2025-07-04 | 5.100 | 66,796 | -11,000 | 0.03% | 340,660 |
| 2025-07-07 | 2025-07-03 | 4.620 | 77,796 | -7,000 | 0.03% | 359,418 |
| 2025-07-04 | 2025-07-02 | 3.950 | 84,796 | -7,500 | 0.04% | 334,944 |
| 2025-07-03 | 2025-06-30 | 3.670 | 92,296 | -8,500 | 0.04% | 338,726 |
| 2025-07-02 | 2025-06-27 | 3.620 | 100,796 | -17,500 | 0.04% | 364,882 |
| 2025-06-30 | 2025-06-26 | 3.530 | 118,296 | +500 | 0.05% | 417,585 |
| 2025-06-27 | 2025-06-25 | 2.850 | 117,796 | -2,000 | 0.05% | 335,719 |
| 2025-06-26 | 2025-06-24 | 2.870 | 119,796 | +17,500 | 0.05% | 343,815 |
| 2025-06-25 | 2025-06-23 | 2.750 | 102,296 | -2,500 | 0.04% | 281,314 |
| 2025-06-24 | 2025-06-20 | 2.260 | 104,796 | -2,500 | 0.04% | 236,839 |
| 2025-06-23 | 2025-06-19 | 1.920 | 107,296 | -12,000 | 0.04% | 206,008 |
| 2025-06-20 | 2025-06-18 | 1.920 | 119,296 | +6,000 | 0.05% | 229,048 |
| 2025-06-19 | 2025-06-17 | 1.920 | 113,296 | -2,500 | 0.05% | 217,528 |
| 2025-06-18 | 2025-06-16 | 1.940 | 115,796 | +500 | 0.05% | 224,644 |
| 2025-06-13 | 2025-06-11 | 1.820 | 115,296 | +13,500 | 0.05% | 209,839 |
| 2025-06-12 | 2025-06-10 | 1.800 | 101,796 | +22,500 | 0.04% | 183,233 |
| 2025-06-11 | 2025-06-09 | 1.770 | 79,296 | +500 | 0.03% | 140,354 |
| 2025-06-03 | 2025-05-30 | 1.870 | 78,796 | +10,500 | 0.03% | 147,349 |
| 2025-06-02 | 2025-05-29 | 1.860 | 68,296 | +8,500 | 0.03% | 127,031 |
| 2025-05-30 | 2025-05-28 | 1.900 | 59,796 | +8,120 | 0.02% | 113,612 |
| 2025-05-29 | 2025-05-27 | 1.840 | 51,676 | +9,610 | 0.02% | 95,084 |
| 2025-05-28 | 2025-05-26 | 1.860 | 42,066 | +10,000 | 0.02% | 78,243 |
| 2025-05-27 | 2025-05-23 | 1.830 | 32,066 | +5,500 | 0.01% | 58,681 |
| 2025-05-26 | 2025-05-22 | 1.820 | 26,566 | +6,000 | 0.01% | 48,350 |
| 2025-05-23 | 2025-05-21 | 1.930 | 20,566 | -13,500 | 0.01% | 39,692 |
| 2025-05-22 | 2025-05-20 | 1.870 | 34,066 | -44,500 | 0.01% | 63,703 |
| 2025-05-21 | 2025-05-19 | 2.020 | 78,566 | +29,000 | 0.03% | 158,703 |
| 2025-05-16 | 2025-05-14 | 1.620 | 49,566 | -3,500 | 0.02% | 80,297 |
| 2025-05-15 | 2025-05-13 | 1.620 | 53,066 | +3,500 | 0.02% | 85,967 |
| 2025-05-09 | 2025-05-07 | 1.630 | 49,566 | -31,500 | 0.02% | 80,793 |
| 2025-05-08 | 2025-05-06 | 1.540 | 81,066 | -500 | 0.03% | 124,842 |
| 2025-05-06 | 2025-04-30 | 1.580 | 81,566 | -500 | 0.03% | 128,874 |
| 2025-05-02 | 2025-04-29 | 1.560 | 82,066 | +10,500 | 0.03% | 128,023 |
| 2025-04-30 | 2025-04-28 | 1.540 | 71,566 | +19,500 | 0.03% | 110,212 |
| 2025-04-29 | 2025-04-25 | 1.630 | 52,066 | +2,500 | 0.02% | 84,868 |
| 2025-04-28 | 2025-04-24 | 1.600 | 49,566 | -17,000 | 0.02% | 79,306 |
| 2025-04-25 | 2025-04-23 | 1.600 | 66,566 | -500 | 0.03% | 106,506 |
| 2025-04-24 | 2025-04-22 | 1.650 | 67,066 | +17,500 | 0.03% | 110,659 |
| 2025-04-11 | 2025-04-09 | 1.420 | 49,566 | -4,000 | 0.02% | 70,384 |
| 2025-04-10 | 2025-04-08 | 1.370 | 53,566 | -1,000 | 0.02% | 73,385 |
| 2025-04-09 | 2025-04-07 | 1.350 | 54,566 | +5,000 | 0.02% | 73,664 |
| 2025-04-03 | 2025-04-01 | 1.620 | 49,566 | -500 | 0.02% | 80,297 |
| 2025-04-02 | 2025-03-31 | 1.620 | 50,066 | +500 | 0.02% | 81,107 |
| 2025-04-01 | 2025-03-28 | 1.600 | 49,566 | +3,000 | 0.02% | 79,306 |
| 2025-03-28 | 2025-03-26 | 1.610 | 46,566 | -500 | 0.02% | 74,971 |
| 2025-03-27 | 2025-03-25 | 1.610 | 47,066 | +4,000 | 0.02% | 75,776 |
| 2025-03-26 | 2025-03-24 | 1.700 | 43,066 | +2,000 | 0.02% | 73,212 |
| 2025-03-25 | 2025-03-21 | 1.640 | 41,066 | +1,500 | 0.02% | 67,348 |
| 2025-03-24 | 2025-03-20 | 1.720 | 39,566 | +4,000 | 0.02% | 68,054 |
| 2025-03-21 | 2025-03-19 | 1.660 | 35,566 | +2,000 | 0.01% | 59,040 |
| 2025-03-20 | 2025-03-18 | 1.730 | 33,566 | +1,000 | 0.01% | 58,069 |
| 2025-03-18 | 2025-03-14 | 1.720 | 32,566 | +1,000 | 0.01% | 56,014 |
| 2025-03-17 | 2025-03-13 | 1.700 | 31,566 | -24,500 | 0.01% | 53,662 |
| 2025-03-14 | 2025-03-12 | 1.700 | 56,066 | +26,500 | 0.02% | 95,312 |
| 2025-03-13 | 2025-03-11 | 1.720 | 29,566 | +3,500 | 0.01% | 50,854 |
| 2025-03-12 | 2025-03-10 | 1.700 | 26,066 | -3,000 | 0.01% | 44,312 |
| 2025-03-11 | 2025-03-07 | 1.670 | 29,066 | +6,500 | 0.01% | 48,540 |
| 2025-03-07 | 2025-03-05 | 1.700 | 22,566 | -28,500 | 0.01% | 38,362 |
| 2025-03-06 | 2025-03-04 | 1.700 | 51,066 | +31,000 | 0.02% | 86,812 |
| 2025-03-05 | 2025-03-03 | 1.710 | 20,066 | +3,000 | 0.01% | 34,313 |
| 2025-02-28 | 2025-02-26 | 1.610 | 17,066 | +500 | 0.01% | 27,476 |
| 2025-02-27 | 2025-02-25 | 1.600 | 16,566 | -6,000 | 0.01% | 26,506 |
| 2025-02-26 | 2025-02-24 | 1.600 | 22,566 | +6,000 | 0.01% | 36,106 |
| 2025-02-21 | 2025-02-19 | 1.540 | 16,566 | -1,500 | 0.01% | 25,512 |
| 2025-02-19 | 2025-02-17 | 1.560 | 18,066 | +1,500 | 0.01% | 28,183 |
| 2025-02-18 | 2025-02-14 | 1.570 | 16,566 | -9,000 | 0.01% | 26,009 |
| 2025-02-14 | 2025-02-12 | 1.580 | 25,566 | +2,000 | 0.01% | 40,394 |
| 2025-02-13 | 2025-02-11 | 1.570 | 23,566 | +7,000 | 0.01% | 36,999 |
| 2025-02-11 | 2025-02-07 | 1.580 | 16,566 | -5,000 | 0.01% | 26,174 |
| 2025-02-10 | 2025-02-06 | 1.510 | 21,566 | +4,000 | 0.01% | 32,565 |
| 2025-02-06 | 2025-02-04 | 1.660 | 17,566 | -1,000 | 0.01% | 29,160 |
| 2025-02-04 | 2025-01-28 | 1.650 | 18,566 | +500 | 0.01% | 30,634 |
| 2025-02-03 | 2025-01-24 | 1.740 | 18,066 | +500 | 0.01% | 31,435 |
| 2025-01-27 | 2025-01-23 | 1.700 | 17,566 | -1,500 | 0.01% | 29,862 |
| 2025-01-24 | 2025-01-22 | 1.500 | 19,066 | -7,500 | 0.01% | 28,599 |
| 2025-01-23 | 2025-01-21 | 1.500 | 26,566 | +3,000 | 0.01% | 39,849 |
| 2025-01-22 | 2025-01-20 | 1.510 | 23,566 | +2,000 | 0.01% | 35,585 |
| 2025-01-20 | 2025-01-16 | 1.470 | 21,566 | +4,000 | 0.01% | 31,702 |
| 2025-01-17 | 2025-01-15 | 1.620 | 17,566 | -4,500 | 0.01% | 28,457 |
| 2025-01-16 | 2025-01-14 | 1.630 | 22,066 | -9,500 | 0.01% | 35,968 |
| 2025-01-15 | 2025-01-13 | 1.480 | 31,566 | +14,000 | 0.01% | 46,718 |
| 2025-01-14 | 2025-01-10 | 1.600 | 17,566 | -13,000 | 0.01% | 28,106 |
| 2025-01-10 | 2025-01-08 | 1.520 | 30,566 | +3,500 | 0.01% | 46,460 |
| 2025-01-09 | 2025-01-07 | 1.460 | 27,066 | -4,500 | 0.01% | 39,516 |
| 2025-01-08 | 2025-01-06 | 1.610 | 31,566 | +4,500 | 0.01% | 50,821 |
| 2025-01-07 | 2025-01-03 | 1.570 | 27,066 | +5,000 | 0.01% | 42,494 |
| 2025-01-06 | 2025-01-02 | 1.550 | 22,066 | -1,500 | 0.01% | 34,202 |
| 2025-01-03 | 2024-12-31 | 1.490 | 23,566 | +1,000 | 0.01% | 35,113 |
| 2025-01-02 | 2024-12-27 | 1.600 | 22,566 | -10,000 | 0.01% | 36,106 |
| 2024-12-23 | 2024-12-19 | 1.500 | 32,566 | +10,000 | 0.01% | 48,849 |
| 2024-12-20 | 2024-12-18 | 1.640 | 22,566 | -9,500 | 0.01% | 37,008 |
| 2024-12-17 | 2024-12-13 | 1.630 | 32,066 | -2,500 | 0.01% | 52,268 |
| 2024-12-16 | 2024-12-12 | 1.550 | 34,566 | +1,000 | 0.01% | 53,577 |
| 2024-12-12 | 2024-12-10 | 1.710 | 33,566 | +1,500 | 0.01% | 57,398 |
| 2024-12-11 | 2024-12-09 | 1.610 | 32,066 | +4,500 | 0.01% | 51,626 |
| 2024-12-10 | 2024-12-06 | 1.620 | 27,566 | -500 | 0.01% | 44,657 |
| 2024-12-09 | 2024-12-05 | 1.670 | 28,066 | +13,000 | 0.01% | 46,870 |
| 2024-12-05 | 2024-12-03 | 1.790 | 15,066 | -500 | 0.01% | 26,968 |
| 2024-12-03 | 2024-11-29 | 1.710 | 15,566 | +839 | 0.01% | 26,618 |
| 2024-12-02 | 2024-11-28 | 1.770 | 14,727 | -17,500 | 0.01% | 26,067 |
| 2024-11-29 | 2024-11-27 | 1.770 | 32,227 | -5,000 | 0.01% | 57,042 |
| 2024-11-27 | 2024-11-25 | 1.750 | 37,227 | -14,000 | 0.02% | 65,147 |
| 2024-11-25 | 2024-11-21 | 1.750 | 51,227 | +1,000 | 0.02% | 89,647 |
| 2024-11-22 | 2024-11-20 | 1.750 | 50,227 | +1,000 | 0.02% | 87,897 |
| 2024-11-21 | 2024-11-19 | 1.750 | 49,227 | -2,500 | 0.02% | 86,147 |
| 2024-11-20 | 2024-11-18 | 1.650 | 51,727 | -35,000 | 0.02% | 85,350 |
| 2024-11-19 | 2024-11-15 | 1.620 | 86,727 | -15,500 | 0.04% | 140,498 |
| 2024-11-18 | 2024-11-14 | 1.790 | 102,227 | +1,000 | 0.04% | 182,986 |
| 2024-11-15 | 2024-11-13 | 1.810 | 101,227 | -32,500 | 0.04% | 183,221 |
| 2024-11-07 | 2024-11-05 | 1.400 | 133,727 | -1,000 | 0.06% | 187,218 |
| 2024-11-06 | 2024-11-04 | 1.410 | 134,727 | -2,000 | 0.06% | 189,965 |
| 2024-11-05 | 2024-11-01 | 1.420 | 136,727 | -21,000 | 0.06% | 194,152 |
| 2024-10-28 | 2024-10-24 | 1.490 | 157,727 | -4,000 | 0.07% | 235,013 |
| 2024-10-24 | 2024-10-22 | 1.570 | 161,727 | -5,500 | 0.07% | 253,911 |
| 2024-10-23 | 2024-10-21 | 1.580 | 167,227 | +500 | 0.07% | 264,219 |
| 2024-10-22 | 2024-10-18 | 1.500 | 166,727 | -3,500 | 0.07% | 250,090 |
| 2024-10-18 | 2024-10-16 | 1.480 | 170,227 | +14,500 | 0.07% | 251,936 |
| 2024-10-17 | 2024-10-15 | 1.460 | 155,727 | -105 | 0.06% | 227,361 |
| 2024-10-16 | 2024-10-14 | 1.530 | 155,832 | -10,000 | 0.06% | 238,423 |
| 2024-10-14 | 2024-10-09 | 1.280 | 165,832 | +3,500 | 0.07% | 212,265 |
| 2024-10-10 | 2024-10-08 | 1.280 | 162,332 | +7,500 | 0.07% | 207,785 |
| 2024-10-09 | 2024-10-07 | 1.550 | 154,832 | +1,500 | 0.06% | 239,990 |
| 2024-10-07 | 2024-10-03 | 1.410 | 153,332 | +500 | 0.06% | 216,198 |
| 2024-10-04 | 2024-10-02 | 0.910 | 152,832 | +500 | 0.06% | 139,077 |
| 2024-09-30 | 2024-09-26 | 0.830 | 152,332 | -8,500 | 0.06% | 126,436 |
| 2024-09-26 | 2024-09-24 | 0.830 | 160,832 | +1,000 | 0.07% | 133,491 |
| 2024-09-24 | 2024-09-20 | 0.810 | 159,832 | -20,480 | 0.07% | 129,464 |
| 2024-09-23 | 2024-09-19 | 0.800 | 180,312 | -2,000 | 0.07% | 144,250 |
| 2024-09-19 | 2024-09-16 | 0.740 | 182,312 | +3,000 | 0.08% | 134,911 |
| 2024-09-17 | 2024-09-13 | 0.710 | 179,312 | +10,000 | 0.07% | 127,312 |
| 2024-09-16 | 2024-09-12 | 0.740 | 169,312 | +500 | 0.07% | 125,291 |
| 2024-09-09 | 2024-09-04 | 0.730 | 168,812 | -35,500 | 0.07% | 123,233 |
| 2024-08-21 | 2024-08-19 | 0.730 | 204,312 | -4,000 | 0.08% | 149,148 |
| 2024-08-19 | 2024-08-15 | 0.730 | 208,312 | -6,500 | 0.09% | 152,068 |
| 2024-07-30 | 2024-07-26 | 0.740 | 214,812 | +7,500 | 0.09% | 158,961 |
| 2024-07-04 | 2024-07-02 | 0.770 | 207,312 | +12,500 | 0.09% | 159,630 |
| 2024-07-02 | 2024-06-27 | 0.780 | 194,812 | +500 | 0.08% | 151,953 |
| 2024-06-26 | 2024-06-24 | 0.790 | 194,312 | +20,000 | 0.08% | 153,506 |
| 2024-06-25 | 2024-06-21 | 0.780 | 174,312 | +1,500 | 0.07% | 135,963 |
| 2024-06-17 | 2024-06-13 | 0.850 | 172,812 | -8,500 | 0.07% | 146,890 |
| 2024-06-14 | 2024-06-12 | 0.850 | 181,312 | -1,000 | 0.08% | 154,115 |
| 2024-06-12 | 2024-06-07 | 0.850 | 182,312 | +6,000 | 0.08% | 154,965 |
| 2024-06-06 | 2024-06-04 | 0.860 | 176,312 | +4,500 | 0.07% | 151,628 |
| 2024-05-31 | 2024-05-29 | 0.910 | 171,812 | -8,000 | 0.07% | 156,349 |
| 2024-05-30 | 2024-05-28 | 0.890 | 179,812 | -1,000 | 0.07% | 160,033 |
| 2024-05-28 | 2024-05-24 | 0.870 | 180,812 | +9,500 | 0.08% | 157,306 |
| 2024-05-20 | 2024-05-16 | 0.910 | 171,312 | -10,500 | 0.07% | 155,894 |
| 2024-05-16 | 2024-05-13 | 0.860 | 181,812 | -500 | 0.08% | 156,358 |
| 2024-05-14 | 2024-05-10 | 0.860 | 182,312 | -500 | 0.08% | 156,788 |
| 2024-05-13 | 2024-05-09 | 0.880 | 182,812 | +9,500 | 0.08% | 160,875 |
| 2024-05-10 | 2024-05-08 | 0.930 | 173,312 | -1,000 | 0.07% | 161,180 |
| 2024-05-09 | 2024-05-07 | 0.930 | 174,312 | -1,500 | 0.07% | 162,110 |
| 2024-05-06 | 2024-05-02 | 0.790 | 175,812 | -4,500 | 0.07% | 138,891 |
| 2024-05-03 | 2024-04-30 | 0.730 | 180,312 | -24,500 | 0.07% | 131,628 |
| 2024-05-02 | 2024-04-29 | 0.710 | 204,812 | +1,000 | 0.09% | 145,417 |
| 2024-04-29 | 2024-04-25 | 0.700 | 203,812 | +500 | 0.08% | 142,668 |
| 2024-04-25 | 2024-04-23 | 0.690 | 203,312 | +5,000 | 0.08% | 140,285 |
| 2024-04-24 | 2024-04-22 | 0.700 | 198,312 | +2,500 | 0.08% | 138,818 |
| 2024-04-23 | 2024-04-19 | 0.660 | 195,812 | +1,000 | 0.08% | 129,236 |
| 2024-04-22 | 2024-04-18 | 0.670 | 194,812 | -10,500 | 0.08% | 130,524 |
| 2024-04-19 | 2024-04-17 | 0.670 | 205,312 | +15,000 | 0.09% | 137,559 |
| 2024-04-18 | 2024-04-16 | 0.700 | 190,312 | +4,000 | 0.08% | 133,218 |
| 2024-04-17 | 2024-04-15 | 0.760 | 186,312 | +10,000 | 0.08% | 141,597 |
| 2024-04-16 | 2024-04-12 | 0.810 | 176,312 | -14,000 | 0.07% | 142,813 |
| 2024-04-15 | 2024-04-11 | 0.800 | 190,312 | -2,000 | 0.08% | 152,250 |
| 2024-04-12 | 2024-04-10 | 0.820 | 192,312 | -22,500 | 0.08% | 157,696 |
| 2024-04-11 | 2024-04-09 | 0.790 | 214,812 | +5,000 | 0.09% | 169,701 |
| 2024-04-10 | 2024-04-08 | 0.780 | 209,812 | -1,000 | 0.09% | 163,653 |
| 2024-04-09 | 2024-04-05 | 0.780 | 210,812 | +5,000 | 0.09% | 164,433 |
| 2024-04-08 | 2024-04-03 | 0.840 | 205,812 | -20,000 | 0.09% | 172,882 |
| 2024-04-05 | 2024-04-02 | 0.800 | 225,812 | +19,500 | 0.09% | 180,650 |
| 2024-04-03 | 2024-03-28 | 0.840 | 206,312 | -7,960 | 0.09% | 173,302 |
| 2024-04-02 | 2024-03-27 | 0.820 | 214,272 | +3,500 | 0.09% | 175,703 |
| 2024-03-26 | 2024-03-22 | 0.810 | 210,772 | +38,500 | 0.09% | 170,725 |
| 2024-03-25 | 2024-03-21 | 0.820 | 172,272 | -1,000 | 0.07% | 141,263 |
| 2024-03-18 | 2024-03-14 | 0.880 | 173,272 | -4,500 | 0.07% | 152,479 |
| 2024-03-14 | 2024-03-12 | 0.880 | 177,772 | +500 | 0.07% | 156,439 |
| 2024-03-06 | 2024-03-04 | 0.850 | 177,272 | +45 | 0.07% | 150,681 |
| 2024-03-05 | 2024-03-01 | 0.870 | 177,227 | -2,000 | 0.07% | 154,187 |
| 2024-03-04 | 2024-02-29 | 0.860 | 179,227 | -4,500 | 0.07% | 154,135 |
| 2024-03-01 | 2024-02-28 | 0.890 | 183,727 | -2,500 | 0.08% | 163,517 |
| 2024-02-29 | 2024-02-27 | 0.920 | 186,227 | -39,000 | 0.08% | 171,329 |
| 2024-02-22 | 2024-02-20 | 0.880 | 225,227 | +38,500 | 0.09% | 198,200 |
| 2024-02-21 | 2024-02-19 | 0.940 | 186,727 | -7,500 | 0.08% | 175,523 |
| 2024-02-20 | 2024-02-16 | 0.940 | 194,227 | -1,500 | 0.08% | 182,573 |
| 2024-02-19 | 2024-02-15 | 0.940 | 195,727 | -14,500 | 0.08% | 183,983 |
| 2024-02-16 | 2024-02-14 | 0.910 | 210,227 | -1,000 | 0.09% | 191,307 |
| 2024-02-15 | 2024-02-09 | 0.880 | 211,227 | +24,500 | 0.09% | 185,880 |
| 2024-02-14 | 2024-02-07 | 0.900 | 186,727 | -10,500 | 0.08% | 168,054 |
| 2024-02-08 | 2024-02-06 | 0.880 | 197,227 | -500 | 0.08% | 173,560 |
| 2024-02-06 | 2024-02-02 | 0.870 | 197,727 | -15,500 | 0.08% | 172,022 |
| 2024-02-05 | 2024-02-01 | 0.860 | 213,227 | +24,500 | 0.09% | 183,375 |
| 2024-02-02 | 2024-01-31 | 0.850 | 188,727 | -8,000 | 0.08% | 160,418 |
| 2024-02-01 | 2024-01-30 | 0.880 | 196,727 | +500 | 0.08% | 173,120 |
| 2024-01-31 | 2024-01-29 | 0.880 | 196,227 | -19,500 | 0.08% | 172,680 |
| 2024-01-26 | 2024-01-24 | 0.860 | 215,727 | +5,500 | 0.09% | 185,525 |
| 2024-01-24 | 2024-01-22 | 0.810 | 210,227 | -5,480 | 0.09% | 170,284 |
| 2024-01-22 | 2024-01-18 | 0.860 | 215,707 | -3,000 | 0.09% | 185,508 |
| 2024-01-19 | 2024-01-17 | 0.790 | 218,707 | +17,500 | 0.09% | 172,779 |
| 2024-01-18 | 2024-01-16 | 0.830 | 201,207 | +11,500 | 0.08% | 167,002 |
| 2024-01-10 | 2024-01-08 | 0.900 | 189,707 | -14,000 | 0.08% | 170,736 |
| 2024-01-08 | 2024-01-04 | 0.870 | 203,707 | +14,500 | 0.08% | 177,225 |
| 2024-01-03 | 2023-12-29 | 0.950 | 189,207 | -10,500 | 0.08% | 179,747 |
| 2024-01-02 | 2023-12-28 | 0.830 | 199,707 | -8,500 | 0.08% | 165,757 |
| 2023-12-28 | 2023-12-22 | 0.840 | 208,207 | -7,500 | 0.09% | 174,894 |
| 2023-12-15 | 2023-12-13 | 0.910 | 215,707 | +500 | 0.09% | 196,293 |
| 2023-12-07 | 2023-12-05 | 1.050 | 215,207 | +3,000 | 0.09% | 225,967 |
| 2023-12-05 | 2023-12-01 | 1.020 | 212,207 | +500 | 0.09% | 216,451 |
| 2023-11-23 | 2023-11-21 | 1.020 | 211,707 | +28,000 | 0.09% | 215,941 |
| 2023-11-08 | 2023-11-06 | 1.260 | 183,707 | -5,500 | 0.08% | 231,471 |
| 2023-11-06 | 2023-11-02 | 1.240 | 189,207 | -11,000 | 0.08% | 234,617 |
| 2023-11-03 | 2023-11-01 | 1.260 | 200,207 | -4,000 | 0.08% | 252,261 |
| 2023-11-01 | 2023-10-30 | 1.250 | 204,207 | +1,550 | 0.08% | 255,259 |
| 2023-10-31 | 2023-10-27 | 1.260 | 202,657 | -7,000 | 0.08% | 255,348 |
| 2023-10-30 | 2023-10-26 | 1.150 | 209,657 | -500 | 0.09% | 241,106 |
| 2023-10-27 | 2023-10-25 | 1.210 | 210,157 | -4,000 | 0.09% | 254,290 |
| 2023-10-19 | 2023-10-17 | 1.310 | 214,157 | +2,500 | 0.09% | 280,546 |
| 2023-10-10 | 2023-10-06 | 1.370 | 211,657 | +21,000 | 0.09% | 289,970 |
| 2023-10-05 | 2023-10-03 | 1.450 | 190,657 | -500 | 0.08% | 276,453 |
| 2023-10-03 | 2023-09-28 | 1.450 | 191,157 | +7,500 | 0.08% | 277,178 |
| 2023-09-26 | 2023-09-22 | 1.470 | 183,657 | -35,500 | 0.08% | 269,976 |
| 2023-09-21 | 2023-09-19 | 1.490 | 219,157 | -8,000 | 0.09% | 326,544 |
| 2023-09-19 | 2023-09-15 | 1.470 | 227,157 | +24,000 | 0.09% | 333,921 |
| 2023-09-15 | 2023-09-13 | 1.420 | 203,157 | +5,500 | 0.08% | 288,483 |
| 2023-09-14 | 2023-09-12 | 1.500 | 197,657 | +14,000 | 0.08% | 296,486 |
| 2023-09-13 | 2023-09-11 | 1.470 | 183,657 | -15,500 | 0.08% | 269,976 |
| 2023-09-12 | 2023-09-07 | 1.470 | 199,157 | -18,000 | 0.08% | 292,761 |
| 2023-09-06 | 2023-09-04 | 1.600 | 217,157 | -4,000 | 0.09% | 347,451 |
| 2023-09-05 | 2023-08-31 | 1.580 | 221,157 | +7,000 | 0.09% | 349,428 |
| 2023-09-04 | 2023-08-30 | 1.520 | 214,157 | +18,000 | 0.09% | 325,519 |
| 2023-08-31 | 2023-08-29 | 1.520 | 196,157 | +6,000 | 0.08% | 298,159 |
| 2023-08-30 | 2023-08-28 | 1.540 | 190,157 | +1,000 | 0.08% | 292,842 |
| 2023-08-29 | 2023-08-25 | 1.540 | 189,157 | +5,500 | 0.08% | 291,302 |
| 2023-08-25 | 2023-08-23 | 1.530 | 183,657 | -26,000 | 0.08% | 280,995 |
| 2023-08-24 | 2023-08-22 | 1.480 | 209,657 | +9,500 | 0.09% | 310,292 |
| 2023-08-23 | 2023-08-21 | 1.530 | 200,157 | -15,000 | 0.08% | 306,240 |
| 2023-08-18 | 2023-08-16 | 1.680 | 215,157 | -13,500 | 0.09% | 361,464 |
| 2023-08-17 | 2023-08-15 | 1.650 | 228,657 | +17,500 | 0.09% | 377,284 |
| 2023-08-16 | 2023-08-14 | 1.630 | 211,157 | +27,500 | 0.09% | 344,186 |
| 2023-08-15 | 2023-08-11 | 1.730 | 183,657 | -32,000 | 0.08% | 317,727 |
| 2023-08-14 | 2023-08-10 | 1.750 | 215,657 | +4,000 | 0.09% | 377,400 |
| 2023-08-11 | 2023-08-09 | 1.740 | 211,657 | -18,500 | 0.09% | 368,283 |
| 2023-08-09 | 2023-08-07 | 1.690 | 230,157 | +500 | 0.10% | 388,965 |
| 2023-08-07 | 2023-08-03 | 1.710 | 229,657 | +2,500 | 0.10% | 392,713 |
| 2023-08-01 | 2023-07-28 | 1.720 | 227,157 | +3,500 | 0.09% | 390,710 |
| 2023-07-27 | 2023-07-25 | 1.780 | 223,657 | +5,500 | 0.09% | 398,109 |
| 2023-07-26 | 2023-07-24 | 1.710 | 218,157 | +7,500 | 0.09% | 373,048 |
| 2023-07-25 | 2023-07-21 | 1.780 | 210,657 | -23,000 | 0.09% | 374,969 |
| 2023-07-20 | 2023-07-18 | 1.650 | 233,657 | +37,813 | 0.10% | 385,534 |
| 2023-07-19 | 2023-07-14 | 1.640 | 195,844 | +3,500 | 0.08% | 321,184 |
| 2023-07-14 | 2023-07-12 | 1.640 | 192,344 | +8,500 | 0.08% | 315,444 |
| 2023-07-06 | 2023-07-04 | 1.740 | 183,844 | -6,000 | 0.08% | 319,889 |
| 2023-07-04 | 2023-06-30 | 1.700 | 189,844 | -500 | 0.08% | 322,735 |
| 2023-07-03 | 2023-06-29 | 1.680 | 190,344 | +6,000 | 0.08% | 319,778 |
| 2023-06-27 | 2023-06-23 | 1.680 | 184,344 | -28,500 | 0.08% | 309,698 |
| 2023-06-26 | 2023-06-21 | 1.730 | 212,844 | +2,000 | 0.09% | 368,220 |
| 2023-06-23 | 2023-06-20 | 1.770 | 210,844 | -9,500 | 0.09% | 373,194 |
| 2023-06-20 | 2023-06-16 | 1.840 | 220,344 | +22,000 | 0.09% | 405,433 |
| 2023-06-19 | 2023-06-15 | 1.890 | 198,344 | -8,500 | 0.08% | 374,870 |
| 2023-06-16 | 2023-06-14 | 1.800 | 206,844 | +3,000 | 0.09% | 372,319 |
| 2023-06-15 | 2023-06-13 | 1.740 | 203,844 | +2,500 | 0.08% | 354,689 |
| 2023-06-14 | 2023-06-12 | 1.820 | 201,344 | +17,000 | 0.08% | 366,446 |
| 2023-06-13 | 2023-06-09 | 1.880 | 184,344 | -1,500 | 0.08% | 346,567 |
| 2023-06-12 | 2023-06-08 | 1.770 | 185,844 | +1,500 | 0.08% | 328,944 |
| 2023-06-08 | 2023-06-06 | 1.300 | 184,344 | -3,500 | 0.08% | 239,647 |
| 2023-06-05 | 2023-06-01 | 1.330 | 187,844 | -21,500 | 0.08% | 249,833 |
| 2023-06-02 | 2023-05-31 | 1.260 | 209,344 | +10,000 | 0.09% | 263,773 |
| 2023-06-01 | 2023-05-30 | 1.340 | 199,344 | -75,500 | 0.08% | 267,121 |
| 2023-05-30 | 2023-05-25 | 1.340 | 274,844 | +8,500 | 0.11% | 368,291 |
| 2023-05-29 | 2023-05-24 | 1.390 | 266,344 | -500 | 0.11% | 370,218 |
| 2023-05-25 | 2023-05-23 | 1.460 | 266,844 | +500 | 0.11% | 389,592 |
| 2023-05-24 | 2023-05-22 | 1.440 | 266,344 | +5,000 | 0.11% | 383,535 |
| 2023-05-23 | 2023-05-19 | 1.490 | 261,344 | +19,000 | 0.11% | 389,403 |
| 2023-05-22 | 2023-05-18 | 1.500 | 242,344 | +52,500 | 0.10% | 363,516 |
| 2023-05-19 | 2023-05-17 | 1.490 | 189,844 | -6,500 | 0.08% | 282,868 |
| 2023-05-18 | 2023-05-16 | 1.580 | 196,344 | -3,500 | 0.08% | 310,224 |
| 2023-05-17 | 2023-05-15 | 1.600 | 199,844 | +1,500 | 0.08% | 319,750 |
| 2023-05-16 | 2023-05-12 | 1.660 | 198,344 | -21,500 | 0.08% | 329,251 |
| 2023-05-15 | 2023-05-11 | 1.670 | 219,844 | -28,500 | 0.09% | 367,139 |
| 2023-05-12 | 2023-05-10 | 1.640 | 248,344 | +14,500 | 0.10% | 407,284 |
| 2023-05-11 | 2023-05-09 | 1.650 | 233,844 | -8,000 | 0.10% | 385,843 |
| 2023-05-10 | 2023-05-08 | 1.670 | 241,844 | -24,000 | 0.10% | 403,879 |
| 2023-05-09 | 2023-05-05 | 1.660 | 265,844 | +3,000 | 0.11% | 441,301 |
| 2023-05-08 | 2023-05-04 | 1.690 | 262,844 | +31,000 | 0.11% | 444,206 |
| 2023-05-05 | 2023-05-03 | 1.690 | 231,844 | -4,115 | 0.10% | 391,816 |
| 2023-05-04 | 2023-05-02 | 1.730 | 235,959 | -31,500 | 0.10% | 408,209 |
| 2023-05-03 | 2023-04-28 | 1.600 | 267,459 | +36,000 | 0.11% | 427,934 |
| 2023-05-02 | 2023-04-27 | 1.650 | 231,459 | -92,000 | 0.10% | 381,907 |
| 2023-04-28 | 2023-04-26 | 1.720 | 323,459 | -289,000 | 0.13% | 556,349 |
| 2023-04-27 | 2023-04-25 | 1.500 | 612,459 | +102,500 | 0.25% | 918,688 |
| 2023-04-26 | 2023-04-24 | 1.720 | 509,959 | -11,500 | 0.21% | 877,129 |
| 2023-04-25 | 2023-04-21 | 1.720 | 521,459 | +30,000 | 0.22% | 896,909 |
| 2023-04-24 | 2023-04-20 | 1.820 | 491,459 | +22,500 | 0.20% | 894,455 |
| 2023-04-21 | 2023-04-19 | 1.860 | 468,959 | +24,500 | 0.19% | 872,264 |
| 2023-04-20 | 2023-04-18 | 1.820 | 444,459 | -38,500 | 0.18% | 808,915 |
| 2023-04-19 | 2023-04-17 | 1.820 | 482,959 | +36,500 | 0.20% | 878,985 |
| 2023-04-18 | 2023-04-14 | 1.890 | 446,459 | +30,000 | 0.19% | 843,808 |
| 2023-04-17 | 2023-04-13 | 1.920 | 416,459 | +49,000 | 0.17% | 799,601 |
| 2023-04-14 | 2023-04-12 | 1.930 | 367,459 | +91,000 | 0.15% | 709,196 |
| 2023-04-13 | 2023-04-11 | 2.010 | 276,459 | +78,000 | 0.11% | 555,683 |
| 2023-04-12 | 2023-04-06 | 2.130 | 198,459 | +19,500 | 0.08% | 422,718 |
| 2023-04-11 | 2023-04-04 | 2.140 | 178,959 | +71,500 | 0.07% | 382,972 |
| 2023-04-06 | 2023-04-03 | 2.220 | 107,459 | -22,000 | 0.04% | 238,559 |
| 2023-04-04 | 2023-03-31 | 2.280 | 129,459 | +34,500 | 0.05% | 295,167 |
| 2023-04-03 | 2023-03-30 | 2.260 | 94,959 | +40,000 | 0.04% | 214,607 |
| 2023-03-31 | 2023-03-29 | 2.320 | 54,959 | -20,500 | 0.02% | 127,505 |
| 2023-03-30 | 2023-03-28 | 2.390 | 75,459 | -19,500 | 0.03% | 180,347 |
| 2023-03-29 | 2023-03-27 | 2.350 | 94,959 | +69,500 | 0.04% | 223,154 |
| 2023-03-28 | 2023-03-24 | 2.370 | 25,459 | +500 | 0.01% | 60,338 |
| 2023-03-27 | 2023-03-23 | 2.350 | 24,959 | -31,000 | 0.01% | 58,654 |
| 2023-03-24 | 2023-03-22 | 2.380 | 55,959 | +44,500 | 0.02% | 133,182 |
| 2023-03-23 | 2023-03-21 | 2.360 | 11,459 | -30,000 | 0.00% | 27,043 |
| 2023-03-22 | 2023-03-20 | 2.290 | 41,459 | +9,000 | 0.02% | 94,941 |
| 2023-03-21 | 2023-03-17 | 2.390 | 32,459 | +17,500 | 0.01% | 77,577 |
| 2023-03-17 | 2023-03-15 | 2.410 | 14,959 | +3,500 | 0.01% | 36,051 |
| 2023-03-10 | 2023-03-08 | 2.460 | 11,459 | -500 | 0.00% | 28,189 |
| 2023-03-09 | 2023-03-07 | 2.710 | 11,959 | +4,033 | 0.00% | 32,409 |
| 2023-03-07 | 2023-03-03 | 3.000 | 7,926 | -6,500 | 0.00% | 23,778 |
| 2023-03-06 | 2023-03-02 | 2.940 | 14,426 | +1,500 | 0.01% | 42,412 |
| 2023-03-03 | 2023-03-01 | 3.050 | 12,926 | +2,000 | 0.01% | 39,424 |
| 2023-03-02 | 2023-02-28 | 2.180 | 10,926 | -7,000 | 0.00% | 23,819 |
| 2023-03-01 | 2023-02-27 | 2.480 | 17,926 | -1,000 | 0.01% | 44,456 |
| 2023-02-28 | 2023-02-24 | 2.610 | 18,926 | -5,000 | 0.01% | 49,397 |
| 2023-02-27 | 2023-02-23 | 2.840 | 23,926 | +8,000 | 0.01% | 67,950 |
| 2023-02-24 | 2023-02-22 | 2.890 | 15,926 | +6,000 | 0.01% | 46,026 |
| 2023-02-23 | 2023-02-21 | 2.710 | 9,926 | -3,000 | 0.00% | 26,899 |
| 2023-02-22 | 2023-02-20 | 2.840 | 12,926 | -500 | 0.01% | 36,710 |
| 2023-02-21 | 2023-02-17 | 2.900 | 13,426 | +4,500 | 0.01% | 38,935 |
| 2023-02-17 | 2023-02-15 | 3.100 | 8,926 | +1,000 | 0.00% | 27,671 |
| 2023-02-14 | 2023-02-10 | 3.400 | 7,926 | -3,726 | 0.00% | 26,948 |
| 2023-02-09 | 2023-02-07 | 3.970 | 11,652 | -90 | 0.00% | 46,258 |
| 2023-02-07 | 2023-02-03 | 4.560 | 11,742 | -3,000 | 0.00% | 53,544 |
| 2023-02-06 | 2023-02-02 | 3.700 | 14,742 | -1,000 | 0.01% | 54,545 |
| 2023-02-03 | 2023-02-01 | 5.100 | 15,742 | -500 | 0.01% | 80,284 |
| 2023-01-30 | 2023-01-26 | 0.770 | 16,242 | +3,000 | 0.01% | 12,506 |
| 2023-01-11 | 2023-01-09 | 0.680 | 13,242 | -104 | 0.01% | 9,005 |
| 2022-12-21 | 2022-12-19 | 0.690 | 13,346 | +50 | 0.01% | 9,209 |
| 2022-11-09 | 2022-11-07 | 0.690 | 13,296 | -500 | 0.01% | 9,174 |
| 2022-11-01 | 2022-10-28 | 0.690 | 13,796 | -3,275 | 0.01% | 9,519 |
| 2022-09-13 | 2022-09-08 | 0.940 | 17,071 | +17 | 0.01% | 16,047 |
| 2022-08-02 | 2022-07-29 | 0.970 | 17,054 | -2,000 | 0.01% | 16,542 |
| 2022-07-26 | 2022-07-22 | 0.960 | 19,054 | +500 | 0.01% | 18,292 |
| 2022-07-21 | 2022-07-19 | 1.000 | 18,554 | +500 | 0.01% | 18,554 |
| 2022-06-27 | 2022-06-23 | 1.030 | 18,054 | +130 | 0.01% | 18,596 |
| 2022-06-20 | 2022-06-16 | 1.030 | 17,924 | +500 | 0.01% | 18,462 |
| 2022-06-17 | 2022-06-15 | 1.020 | 17,424 | +500 | 0.01% | 17,772 |
| 2022-06-09 | 2022-06-07 | 1.100 | 16,924 | -500 | 0.01% | 18,616 |
| 2022-05-13 | 2022-05-11 | 1.050 | 17,424 | -500 | 0.01% | 18,295 |
| 2022-05-10 | 2022-05-05 | 1.070 | 17,924 | +500 | 0.01% | 19,179 |
| 2022-04-29 | 2022-04-27 | 1.090 | 17,424 | -6,000 | 0.01% | 18,992 |
| 2022-04-25 | 2022-04-21 | 1.160 | 23,424 | +6,000 | 0.01% | 27,172 |
| 2022-03-23 | 2022-03-21 | 1.200 | 17,424 | -500 | 0.01% | 20,909 |
| 2022-03-16 | 2022-03-14 | 1.280 | 17,924 | +40 | 0.01% | 22,943 |
| 2022-03-02 | 2022-02-28 | 1.350 | 17,884 | -12,000 | 0.01% | 24,143 |
| 2022-02-23 | 2022-02-21 | 1.390 | 29,884 | -1,500 | 0.01% | 41,539 |
| 2022-02-17 | 2022-02-15 | 1.390 | 31,384 | -12,500 | 0.01% | 43,624 |
| 2022-02-16 | 2022-02-14 | 1.410 | 43,884 | +7,000 | 0.02% | 61,876 |
| 2022-01-28 | 2022-01-26 | 1.340 | 36,884 | +3,500 | 0.02% | 49,425 |
| 2022-01-27 | 2022-01-25 | 1.340 | 33,384 | -1,500 | 0.01% | 44,735 |
| 2022-01-18 | 2022-01-14 | 1.360 | 34,884 | +3,500 | 0.01% | 47,442 |
| 2022-01-17 | 2022-01-13 | 1.370 | 31,384 | +1,035 | 0.01% | 42,996 |
| 2022-01-12 | 2022-01-10 | 1.360 | 30,349 | -40 | 0.01% | 41,275 |
| 2022-01-04 | 2021-12-31 | 1.380 | 30,389 | +13,000 | 0.01% | 41,937 |
| 2021-12-23 | 2021-12-21 | 1.330 | 17,389 | -660 | 0.01% | 23,127 |
| 2021-12-21 | 2021-12-17 | 1.350 | 18,049 | +40 | 0.01% | 24,366 |
| 2021-12-20 | 2021-12-16 | 1.380 | 18,009 | -4,500 | 0.01% | 24,852 |
| 2021-11-30 | 2021-11-26 | 1.450 | 22,509 | -1,000 | 0.01% | 32,638 |
| 2021-11-25 | 2021-11-23 | 1.450 | 23,509 | +1,000 | 0.01% | 34,088 |
| 2021-11-16 | 2021-11-12 | 1.430 | 22,509 | -500 | 0.01% | 32,188 |
| 2021-11-11 | 2021-11-09 | 1.460 | 23,009 | -3,500 | 0.01% | 33,593 |
| 2021-11-05 | 2021-11-03 | 1.440 | 26,509 | +2,000 | 0.01% | 38,173 |
| 2021-11-04 | 2021-11-02 | 1.450 | 24,509 | +1,500 | 0.01% | 35,538 |
| 2021-11-03 | 2021-11-01 | 1.450 | 23,009 | -2,910 | 0.01% | 33,363 |
| 2021-10-29 | 2021-10-27 | 1.500 | 25,919 | +500 | 0.01% | 38,878 |
| 2021-10-25 | 2021-10-21 | 1.470 | 25,419 | +1,500 | 0.01% | 37,366 |
| 2021-10-15 | 2021-10-11 | 1.480 | 23,919 | -1,000 | 0.01% | 35,400 |
| 2021-10-12 | 2021-10-08 | 1.550 | 24,919 | +1,000 | 0.01% | 38,624 |
| 2021-10-11 | 2021-10-07 | 1.500 | 23,919 | +500 | 0.01% | 35,878 |
| 2021-10-08 | 2021-10-06 | 1.440 | 23,419 | -1,000 | 0.01% | 33,723 |
| 2021-09-29 | 2021-09-27 | 1.490 | 24,419 | -4,000 | 0.01% | 36,384 |
| 2021-09-14 | 2021-09-10 | 1.600 | 28,419 | +3,500 | 0.01% | 45,470 |
| 2021-09-09 | 2021-09-07 | 1.620 | 24,919 | +1,000 | 0.01% | 40,369 |
| 2021-09-08 | 2021-09-06 | 1.450 | 23,919 | -4,000 | 0.01% | 34,683 |
| 2021-09-07 | 2021-09-03 | 1.420 | 27,919 | +4,000 | 0.01% | 39,645 |
| 2021-09-03 | 2021-09-01 | 1.480 | 23,919 | -2,000 | 0.01% | 35,400 |
| 2021-09-01 | 2021-08-30 | 1.450 | 25,919 | +500 | 0.01% | 37,583 |
| 2021-08-31 | 2021-08-27 | 1.440 | 25,419 | +500 | 0.01% | 36,603 |
| 2021-08-26 | 2021-08-24 | 1.420 | 24,919 | +500 | 0.01% | 35,385 |
| 2021-08-24 | 2021-08-20 | 1.480 | 24,419 | -1,000 | 0.01% | 36,140 |
| 2021-08-18 | 2021-08-16 | 1.570 | 25,419 | +4,000 | 0.01% | 39,908 |
| 2021-08-11 | 2021-08-09 | 1.490 | 21,419 | -1,000 | 0.01% | 31,914 |
| 2021-08-02 | 2021-07-29 | 1.550 | 22,419 | -2,000 | 0.01% | 34,749 |
| 2021-07-22 | 2021-07-20 | 1.500 | 24,419 | +2,000 | 0.01% | 36,628 |
| 2021-07-20 | 2021-07-16 | 1.550 | 22,419 | -1,000 | 0.01% | 34,749 |
| 2021-07-15 | 2021-07-13 | 1.660 | 23,419 | +500 | 0.01% | 38,876 |
| 2021-07-14 | 2021-07-12 | 1.640 | 22,919 | +500 | 0.01% | 37,587 |
| 2021-07-09 | 2021-07-07 | 1.740 | 22,419 | -1,500 | 0.01% | 39,009 |
| 2021-07-07 | 2021-07-05 | 1.740 | 23,919 | -500 | 0.01% | 41,619 |
| 2021-07-02 | 2021-06-29 | 1.690 | 24,419 | +500 | 0.01% | 41,268 |
| 2021-06-29 | 2021-06-25 | 1.670 | 23,919 | +500 | 0.01% | 39,945 |
| 2021-06-25 | 2021-06-23 | 1.730 | 23,419 | -1,000 | 0.01% | 40,515 |
| 2021-06-23 | 2021-06-21 | 1.670 | 24,419 | +1,000 | 0.01% | 40,780 |
| 2021-06-21 | 2021-06-17 | 1.770 | 23,419 | -4,000 | 0.01% | 41,452 |
| 2021-06-18 | 2021-06-16 | 1.650 | 27,419 | -3,000 | 0.01% | 45,241 |
| 2021-05-27 | 2021-05-25 | 1.610 | 30,419 | +5,500 | 0.01% | 48,975 |
| 2021-05-26 | 2021-05-24 | 1.610 | 24,919 | +500 | 0.01% | 40,120 |
| 2021-05-21 | 2021-05-18 | 1.620 | 24,419 | -7,500 | 0.01% | 39,559 |
| 2021-05-18 | 2021-05-14 | 1.620 | 31,919 | +1,000 | 0.01% | 51,709 |
| 2021-05-13 | 2021-05-11 | 1.670 | 30,919 | -2,000 | 0.01% | 51,635 |
| 2021-05-12 | 2021-05-10 | 1.540 | 32,919 | +2,000 | 0.01% | 50,695 |
| 2021-05-11 | 2021-05-07 | 1.510 | 30,919 | -1,000 | 0.01% | 46,688 |
| 2021-05-07 | 2021-05-05 | 1.540 | 31,919 | +1,000 | 0.01% | 49,155 |
| 2021-04-27 | 2021-04-23 | 1.640 | 30,919 | -2,500 | 0.01% | 50,707 |
| 2021-04-22 | 2021-04-20 | 1.540 | 33,419 | +2,500 | 0.01% | 51,465 |
| 2021-04-21 | 2021-04-19 | 1.500 | 30,919 | -500 | 0.01% | 46,378 |
| 2021-04-20 | 2021-04-16 | 1.500 | 31,419 | +100 | 0.01% | 47,128 |
| 2021-04-14 | 2021-04-12 | 1.450 | 31,319 | +500 | 0.01% | 45,413 |
| 2021-04-09 | 2021-04-07 | 1.500 | 30,819 | -2,000 | 0.01% | 46,228 |
| 2021-04-07 | 2021-03-31 | 1.400 | 32,819 | +2,000 | 0.01% | 45,947 |
| 2021-03-31 | 2021-03-29 | 1.430 | 30,819 | -2,500 | 0.01% | 44,071 |
| 2021-03-30 | 2021-03-26 | 1.400 | 33,319 | +7,000 | 0.01% | 46,647 |
| 2021-03-23 | 2021-03-19 | 1.420 | 26,319 | -4,500 | 0.01% | 37,373 |
| 2021-03-22 | 2021-03-18 | 1.500 | 30,819 | +1,000 | 0.01% | 46,228 |
| 2021-03-19 | 2021-03-17 | 1.470 | 29,819 | -2,500 | 0.01% | 43,834 |
| 2021-03-17 | 2021-03-15 | 1.450 | 32,319 | +530 | 0.01% | 46,863 |
| 2021-03-15 | 2021-03-11 | 1.520 | 31,789 | +2,000 | 0.01% | 48,319 |
| 2021-03-12 | 2021-03-10 | 1.520 | 29,789 | -1,500 | 0.01% | 45,279 |
| 2021-03-02 | 2021-02-26 | 1.480 | 31,289 | +500 | 0.01% | 46,308 |
| 2021-03-01 | 2021-02-25 | 1.510 | 30,789 | +40 | 0.01% | 46,491 |
| 2021-02-23 | 2021-02-19 | 1.430 | 30,749 | +500 | 0.01% | 43,971 |
| 2021-02-22 | 2021-02-18 | 1.400 | 30,249 | -500 | 0.01% | 42,349 |
| 2021-02-19 | 2021-02-17 | 1.450 | 30,749 | +500 | 0.01% | 44,586 |
| 2021-02-17 | 2021-02-11 | 1.400 | 30,249 | -500 | 0.01% | 42,349 |
| 2021-02-10 | 2021-02-08 | 1.480 | 30,749 | -500 | 0.01% | 45,509 |
| 2021-02-09 | 2021-02-05 | 1.360 | 31,249 | +1,500 | 0.01% | 42,499 |
| 2021-01-29 | 2021-01-27 | 1.400 | 29,749 | -1,000 | 0.01% | 41,649 |
| 2021-01-28 | 2021-01-26 | 1.400 | 30,749 | -500 | 0.01% | 43,049 |
| 2021-01-26 | 2021-01-22 | 1.400 | 31,249 | +500 | 0.01% | 43,749 |
| 2021-01-18 | 2021-01-14 | 1.300 | 30,749 | -1,000 | 0.01% | 39,974 |
| 2021-01-05 | 2020-12-31 | 1.390 | 31,749 | +500 | 0.01% | 44,131 |
| 2020-12-22 | 2020-12-18 | 1.310 | 31,249 | +500 | 0.01% | 40,936 |
| 2020-12-21 | 2020-12-17 | 1.300 | 30,749 | -2,000 | 0.01% | 39,974 |
| 2020-12-16 | 2020-12-14 | 1.450 | 32,749 | +190 | 0.01% | 47,486 |
| 2020-12-03 | 2020-12-01 | 1.620 | 32,559 | +1,000 | 0.01% | 52,746 |
| 2020-12-02 | 2020-11-30 | 1.460 | 31,559 | +1,000 | 0.01% | 46,076 |
| 2020-12-01 | 2020-11-27 | 1.470 | 30,559 | +25 | 0.01% | 44,922 |
| 2020-11-25 | 2020-11-23 | 1.470 | 30,534 | +20 | 0.01% | 44,885 |
| 2020-11-18 | 2020-11-16 | 1.400 | 30,514 | -30 | 0.01% | 42,720 |
| 2020-11-17 | 2020-11-13 | 1.510 | 30,544 | -1,500 | 0.01% | 46,121 |
| 2020-11-16 | 2020-11-12 | 1.540 | 32,044 | +500 | 0.01% | 49,348 |
| 2020-11-09 | 2020-11-05 | 1.470 | 31,544 | -1,500 | 0.01% | 46,370 |
| 2020-11-03 | 2020-10-30 | 1.410 | 33,044 | -500 | 0.01% | 46,592 |
| 2020-10-27 | 2020-10-22 | 1.520 | 33,544 | +500 | 0.01% | 50,987 |
| 2020-09-07 | 2020-09-03 | 1.530 | 33,044 | -500 | 0.01% | 50,557 |
| 2020-09-03 | 2020-09-01 | 1.560 | 33,544 | -500 | 0.01% | 52,329 |
| 2020-09-01 | 2020-08-28 | 1.480 | 34,044 | -1,500 | 0.01% | 50,385 |
| 2020-08-31 | 2020-08-27 | 1.460 | 35,544 | +1,500 | 0.01% | 51,894 |
| 2020-08-28 | 2020-08-26 | 1.490 | 34,044 | -500 | 0.01% | 50,726 |
| 2020-08-27 | 2020-08-25 | 1.500 | 34,544 | +2,500 | 0.01% | 51,816 |
| 2020-08-21 | 2020-08-19 | 1.480 | 32,044 | +4,500 | 0.01% | 47,425 |
| 2020-08-19 | 2020-08-17 | 1.500 | 27,544 | -6,000 | 0.01% | 41,316 |
| 2020-08-18 | 2020-08-14 | 1.480 | 33,544 | +500 | 0.01% | 49,645 |
| 2020-08-17 | 2020-08-13 | 1.470 | 33,044 | -500 | 0.01% | 48,575 |
| 2020-08-13 | 2020-08-11 | 1.490 | 33,544 | -3,500 | 0.01% | 49,981 |
| 2020-08-10 | 2020-08-06 | 1.360 | 37,044 | +1,000 | 0.02% | 50,380 |
| 2020-08-06 | 2020-08-04 | 1.310 | 36,044 | +1,000 | 0.01% | 47,218 |
| 2020-07-28 | 2020-07-24 | 1.430 | 35,044 | +1,500 | 0.01% | 50,113 |
| 2020-07-27 | 2020-07-23 | 1.430 | 33,544 | -1,500 | 0.01% | 47,968 |
| 2020-07-24 | 2020-07-22 | 1.420 | 35,044 | +1,010 | 0.01% | 49,762 |
| 2020-07-21 | 2020-07-17 | 1.450 | 34,034 | +500 | 0.01% | 49,349 |
| 2020-07-16 | 2020-07-14 | 1.430 | 33,534 | -2,500 | 0.01% | 47,954 |
| 2020-07-10 | 2020-07-08 | 1.370 | 36,034 | +1,500 | 0.01% | 49,367 |
| 2020-07-09 | 2020-07-07 | 1.440 | 34,534 | -1,500 | 0.01% | 49,729 |
| 2020-06-29 | 2020-06-24 | 1.320 | 36,034 | -10,000 | 0.01% | 47,565 |
| 2020-06-26 | 2020-06-23 | 1.300 | 46,034 | +80 | 0.02% | 59,844 |
| 2020-06-23 | 2020-06-19 | 1.300 | 45,954 | -1,000 | 0.02% | 59,740 |
| 2020-06-19 | 2020-06-17 | 1.160 | 46,954 | +1,000 | 0.02% | 54,467 |
| 2020-06-09 | 2020-06-05 | 1.150 | 45,954 | -1,000 | 0.02% | 52,847 |
| 2020-06-08 | 2020-06-04 | 1.190 | 46,954 | -5,500 | 0.02% | 55,875 |
| 2020-06-04 | 2020-06-02 | 1.200 | 52,454 | +1,000 | 0.02% | 62,945 |
| 2020-06-01 | 2020-05-28 | 1.200 | 51,454 | +2,000 | 0.02% | 61,745 |
| 2020-05-29 | 2020-05-27 | 1.210 | 49,454 | +3,500 | 0.02% | 59,839 |
| 2020-05-25 | 2020-05-21 | 1.280 | 45,954 | -1,000 | 0.02% | 58,821 |
| 2020-05-08 | 2020-05-06 | 1.440 | 46,954 | -7,000 | 0.02% | 67,614 |
| 2020-05-04 | 2020-04-28 | 1.320 | 53,954 | +2,500 | 0.02% | 71,219 |
| 2020-04-24 | 2020-04-22 | 1.330 | 51,454 | +1,000 | 0.02% | 68,434 |
| 2020-04-23 | 2020-04-21 | 1.470 | 50,454 | -3,760 | 0.02% | 74,167 |
| 2020-04-20 | 2020-04-16 | 1.540 | 54,214 | -500 | 0.02% | 83,490 |
| 2020-04-17 | 2020-04-15 | 1.470 | 54,714 | -500 | 0.02% | 80,430 |
| 2020-04-06 | 2020-04-02 | 1.320 | 55,214 | +6,500 | 0.02% | 72,882 |
| 2020-04-03 | 2020-04-01 | 1.350 | 48,714 | +500 | 0.02% | 65,764 |
| 2020-03-20 | 2020-03-18 | 1.440 | 48,214 | -3,500 | 0.02% | 69,428 |
| 2020-03-18 | 2020-03-16 | 1.480 | 51,714 | +4,000 | 0.02% | 76,537 |
| 2020-03-17 | 2020-03-13 | 1.580 | 47,714 | -1,000 | 0.02% | 75,388 |
| 2020-03-05 | 2020-03-03 | 1.620 | 48,714 | -7,500 | 0.02% | 78,917 |
| 2020-03-02 | 2020-02-27 | 1.620 | 56,214 | +500 | 0.02% | 91,067 |
| 2020-02-28 | 2020-02-26 | 1.590 | 55,714 | +7,000 | 0.02% | 88,585 |
| 2020-02-27 | 2020-02-25 | 1.720 | 48,714 | -7,500 | 0.02% | 83,788 |
| 2020-02-25 | 2020-02-21 | 1.710 | 56,214 | -1,000 | 0.02% | 96,126 |
| 2020-02-24 | 2020-02-20 | 1.670 | 57,214 | -500 | 0.02% | 95,547 |
| 2020-02-20 | 2020-02-18 | 1.730 | 57,714 | -7,500 | 0.02% | 99,845 |
| 2020-02-19 | 2020-02-17 | 1.600 | 65,214 | +10,000 | 0.03% | 104,342 |
| 2020-02-17 | 2020-02-13 | 1.650 | 55,214 | +3,000 | 0.02% | 91,103 |
| 2020-02-13 | 2020-02-11 | 1.740 | 52,214 | -17,000 | 0.02% | 90,852 |
| 2020-02-12 | 2020-02-10 | 1.820 | 69,214 | -500 | 0.03% | 125,969 |
| 2020-02-11 | 2020-02-07 | 1.700 | 69,714 | +9,500 | 0.03% | 118,514 |
| 2020-02-10 | 2020-02-06 | 1.770 | 60,214 | -500 | 0.03% | 106,579 |
| 2020-02-04 | 2020-01-31 | 1.760 | 60,714 | -500 | 0.03% | 106,857 |
| 2020-01-29 | 2020-01-22 | 1.770 | 61,214 | +16,500 | 0.03% | 108,349 |
| 2020-01-23 | 2020-01-21 | 1.660 | 44,714 | -30,000 | 0.02% | 74,225 |
| 2020-01-22 | 2020-01-20 | 1.790 | 74,714 | +30,000 | 0.03% | 133,738 |
| 2020-01-13 | 2020-01-09 | 1.500 | 44,714 | -500 | 0.02% | 67,071 |
| 2020-01-10 | 2020-01-08 | 1.440 | 45,214 | +500 | 0.02% | 65,108 |
| 2020-01-09 | 2020-01-07 | 1.490 | 44,714 | -10,000 | 0.02% | 66,624 |
| 2020-01-06 | 2020-01-02 | 1.520 | 54,714 | +1,500 | 0.02% | 83,165 |
| 2020-01-03 | 2019-12-31 | 1.500 | 53,214 | +5,120 | 0.02% | 79,821 |
| 2019-12-30 | 2019-12-24 | 1.450 | 48,094 | +3,500 | 0.02% | 69,736 |
| 2019-12-27 | 2019-12-20 | 1.460 | 44,594 | -5,000 | 0.02% | 65,107 |
| 2019-12-23 | 2019-12-19 | 1.410 | 49,594 | +500 | 0.02% | 69,928 |
| 2019-12-18 | 2019-12-16 | 1.450 | 49,094 | -1,500 | 0.02% | 71,186 |
| 2019-12-16 | 2019-12-12 | 1.490 | 50,594 | -9,000 | 0.02% | 75,385 |
| 2019-12-13 | 2019-12-11 | 1.380 | 59,594 | +3,960 | 0.02% | 82,240 |
| 2019-12-12 | 2019-12-10 | 1.360 | 55,634 | -3,000 | 0.02% | 75,662 |
| 2019-12-10 | 2019-12-06 | 1.410 | 58,634 | -3,000 | 0.02% | 82,674 |
| 2019-11-27 | 2019-11-25 | 1.410 | 61,634 | -5,500 | 0.03% | 86,904 |
| 2019-11-22 | 2019-11-20 | 1.370 | 67,134 | +17,000 | 0.03% | 91,974 |
| 2019-11-04 | 2019-10-31 | 1.600 | 50,134 | -33 | 0.02% | 80,214 |
| 2019-10-31 | 2019-10-29 | 1.600 | 50,167 | +10 | 0.02% | 80,267 |
| 2019-10-29 | 2019-10-25 | 1.590 | 50,157 | -500 | 0.02% | 79,750 |
| 2019-09-18 | 2019-09-16 | 1.660 | 50,657 | -17,000 | 0.02% | 84,091 |
| 2019-09-17 | 2019-09-13 | 1.700 | 67,657 | +17,000 | 0.03% | 115,017 |
| 2019-09-03 | 2019-08-30 | 1.620 | 50,657 | -39,000 | 0.02% | 82,064 |
| 2019-08-30 | 2019-08-28 | 1.660 | 89,657 | +36,000 | 0.04% | 148,831 |
| 2019-08-29 | 2019-08-27 | 1.630 | 53,657 | -500 | 0.02% | 87,461 |
| 2019-08-28 | 2019-08-26 | 1.540 | 54,157 | -1,000 | 0.02% | 83,402 |
| 2019-08-27 | 2019-08-23 | 1.640 | 55,157 | +5,500 | 0.02% | 90,457 |
| 2019-08-26 | 2019-08-22 | 1.620 | 49,657 | -11,000 | 0.02% | 80,444 |
| 2019-08-23 | 2019-08-21 | 1.580 | 60,657 | +12,000 | 0.03% | 95,838 |
| 2019-08-22 | 2019-08-20 | 1.570 | 48,657 | +3,000 | 0.02% | 76,391 |
| 2019-08-20 | 2019-08-16 | 1.600 | 45,657 | +5,500 | 0.02% | 73,051 |
| 2019-08-19 | 2019-08-15 | 1.520 | 40,157 | +5,000 | 0.02% | 61,039 |
| 2019-08-16 | 2019-08-14 | 1.520 | 35,157 | -26,000 | 0.01% | 53,439 |
| 2019-08-15 | 2019-08-13 | 1.580 | 61,157 | +7,000 | 0.03% | 96,628 |
| 2019-08-07 | 2019-08-05 | 1.620 | 54,157 | +8,000 | 0.02% | 87,734 |
| 2019-08-06 | 2019-08-02 | 1.750 | 46,157 | +7,500 | 0.02% | 80,775 |
| 2019-08-05 | 2019-08-01 | 1.760 | 38,657 | -9,000 | 0.02% | 68,036 |
| 2019-08-02 | 2019-07-31 | 1.750 | 47,657 | -2,000 | 0.02% | 83,400 |
| 2019-08-01 | 2019-07-30 | 1.750 | 49,657 | +8,500 | 0.02% | 86,900 |
| 2019-07-30 | 2019-07-26 | 1.780 | 41,157 | -8,000 | 0.02% | 73,259 |
| 2019-07-29 | 2019-07-25 | 1.750 | 49,157 | -500 | 0.02% | 86,025 |
| 2019-07-26 | 2019-07-24 | 1.780 | 49,657 | +4,000 | 0.02% | 88,389 |
| 2019-07-25 | 2019-07-23 | 1.750 | 45,657 | -100 | 0.02% | 79,900 |
| 2019-07-24 | 2019-07-22 | 1.800 | 45,757 | +4,500 | 0.02% | 82,363 |
| 2019-07-22 | 2019-07-18 | 1.900 | 41,257 | +1,000 | 0.02% | 78,388 |
| 2019-07-17 | 2019-07-15 | 1.850 | 40,257 | +7,000 | 0.02% | 74,475 |
| 2019-07-16 | 2019-07-12 | 1.900 | 33,257 | +11,500 | 0.01% | 63,188 |
| 2019-07-05 | 2019-07-03 | 1.910 | 21,757 | -3,000 | 0.01% | 41,556 |
| 2019-06-27 | 2019-06-25 | 1.800 | 24,757 | -500 | 0.01% | 44,563 |
| 2019-06-26 | 2019-06-24 | 1.790 | 25,257 | -11,500 | 0.01% | 45,210 |
| 2019-06-19 | 2019-06-17 | 1.800 | 36,757 | +1,500 | 0.02% | 66,163 |
| 2019-06-17 | 2019-06-13 | 1.790 | 35,257 | -8,000 | 0.01% | 63,110 |
| 2019-06-14 | 2019-06-12 | 1.800 | 43,257 | -17,000 | 0.02% | 77,863 |
| 2019-06-13 | 2019-06-11 | 1.850 | 60,257 | -500 | 0.03% | 111,475 |
| 2019-06-12 | 2019-06-10 | 1.850 | 60,757 | +24,500 | 0.03% | 112,400 |
| 2019-06-10 | 2019-06-05 | 1.830 | 36,257 | +2,000 | 0.02% | 66,350 |
| 2019-06-05 | 2019-06-03 | 1.830 | 34,257 | -1,000 | 0.01% | 62,690 |
| 2019-06-04 | 2019-05-31 | 1.840 | 35,257 | +1,000 | 0.01% | 64,873 |
| 2019-06-03 | 2019-05-30 | 1.830 | 34,257 | +500 | 0.01% | 62,690 |
| 2019-05-31 | 2019-05-29 | 1.820 | 33,757 | -4,500 | 0.01% | 61,438 |
| 2019-05-30 | 2019-05-28 | 1.810 | 38,257 | -30,500 | 0.02% | 69,245 |
| 2019-05-29 | 2019-05-27 | 1.820 | 68,757 | -500 | 0.03% | 125,138 |
| 2019-05-28 | 2019-05-24 | 1.820 | 69,257 | -1,000 | 0.03% | 126,048 |
| 2019-05-24 | 2019-05-22 | 1.820 | 70,257 | -500 | 0.03% | 127,868 |
| 2019-05-22 | 2019-05-20 | 1.900 | 70,757 | +15,000 | 0.03% | 134,438 |
| 2019-05-21 | 2019-05-17 | 1.900 | 55,757 | -2,000 | 0.02% | 105,938 |
| 2019-05-17 | 2019-05-15 | 1.930 | 57,757 | +500 | 0.02% | 111,471 |
| 2019-05-14 | 2019-05-09 | 1.860 | 57,257 | +16,000 | 0.02% | 106,498 |
| 2019-05-10 | 2019-05-08 | 1.900 | 41,257 | +10,500 | 0.02% | 78,388 |
| 2019-05-09 | 2019-05-07 | 1.950 | 30,757 | -6,000 | 0.01% | 59,976 |
| 2019-05-08 | 2019-05-06 | 2.000 | 36,757 | +10,500 | 0.02% | 73,514 |
| 2019-05-02 | 2019-04-29 | 1.940 | 26,257 | -36,000 | 0.01% | 50,939 |
| 2019-04-25 | 2019-04-23 | 2.010 | 62,257 | -4,000 | 0.03% | 125,137 |
| 2019-04-23 | 2019-04-17 | 1.930 | 66,257 | +880 | 0.03% | 127,876 |
| 2019-04-17 | 2019-04-15 | 1.910 | 65,377 | +10,000 | 0.03% | 124,870 |
| 2019-04-16 | 2019-04-12 | 1.900 | 55,377 | +13,500 | 0.02% | 105,216 |
| 2019-04-15 | 2019-04-11 | 1.940 | 41,877 | +1,500 | 0.02% | 81,241 |
| 2019-04-12 | 2019-04-10 | 1.940 | 40,377 | +9,500 | 0.02% | 78,331 |
| 2019-04-10 | 2019-04-08 | 2.010 | 30,877 | -2,000 | 0.01% | 62,063 |
| 2019-04-09 | 2019-04-04 | 2.000 | 32,877 | +11,000 | 0.01% | 65,754 |
| 2019-04-08 | 2019-04-03 | 1.840 | 21,877 | +5,000 | 0.01% | 40,254 |
| 2019-04-03 | 2019-04-01 | 1.810 | 16,877 | +5,500 | 0.01% | 30,547 |
| 2019-04-02 | 2019-03-29 | 1.850 | 11,377 | -7,000 | 0.00% | 21,047 |
| 2019-03-29 | 2019-03-27 | 1.880 | 18,377 | +7,000 | 0.01% | 34,549 |
| 2019-03-27 | 2019-03-25 | 1.910 | 11,377 | -2,500 | 0.00% | 21,730 |
| 2019-03-26 | 2019-03-22 | 1.910 | 13,877 | -2,000 | 0.01% | 26,505 |
| 2019-03-25 | 2019-03-21 | 1.900 | 15,877 | -500 | 0.01% | 30,166 |
| 2019-03-21 | 2019-03-19 | 1.920 | 16,377 | -17,500 | 0.01% | 31,444 |
| 2019-03-20 | 2019-03-18 | 1.920 | 33,877 | +3,500 | 0.01% | 65,044 |
| 2019-03-14 | 2019-03-12 | 1.910 | 30,377 | -2,500 | 0.01% | 58,020 |
| 2019-03-13 | 2019-03-11 | 1.910 | 32,877 | +1,500 | 0.01% | 62,795 |
| 2019-03-11 | 2019-03-07 | 1.980 | 31,377 | -500 | 0.01% | 62,126 |
| 2019-03-08 | 2019-03-06 | 1.960 | 31,877 | -500 | 0.01% | 62,479 |
| 2019-03-07 | 2019-03-05 | 1.950 | 32,377 | -19,000 | 0.01% | 63,135 |
| 2019-03-06 | 2019-03-04 | 1.970 | 51,377 | -500 | 0.02% | 101,213 |
| 2019-03-04 | 2019-02-28 | 1.950 | 51,877 | +19,500 | 0.02% | 101,160 |
| 2019-02-27 | 2019-02-25 | 1.940 | 32,377 | -2,000 | 0.01% | 62,811 |
| 2019-02-26 | 2019-02-22 | 1.960 | 34,377 | -5,500 | 0.01% | 67,379 |
| 2019-02-25 | 2019-02-21 | 1.980 | 39,877 | +5,500 | 0.02% | 78,956 |
| 2019-02-22 | 2019-02-20 | 2.040 | 34,377 | +1,270 | 0.01% | 70,129 |
| 2019-02-21 | 2019-02-19 | 2.030 | 33,107 | +8,000 | 0.01% | 67,207 |
| 2019-02-14 | 2019-02-12 | 2.000 | 25,107 | -3,500 | 0.01% | 50,214 |
| 2019-02-12 | 2019-02-08 | 1.940 | 28,607 | -8,500 | 0.01% | 55,498 |
| 2019-02-11 | 2019-02-04 | 1.940 | 37,107 | -10,000 | 0.02% | 71,988 |
| 2019-02-08 | 2019-01-31 | 1.950 | 47,107 | +3 | 0.02% | 91,859 |
| 2019-02-01 | 2019-01-30 | 1.950 | 47,104 | -450 | 0.02% | 91,853 |
| 2019-01-30 | 2019-01-28 | 1.960 | 47,554 | -10,500 | 0.02% | 93,206 |
| 2019-01-29 | 2019-01-25 | 1.930 | 58,054 | +4,000 | 0.02% | 112,044 |
| 2019-01-28 | 2019-01-24 | 1.850 | 54,054 | +20,000 | 0.02% | 100,000 |
| 2019-01-25 | 2019-01-23 | 1.860 | 34,054 | -3,000 | 0.01% | 63,340 |
| 2019-01-23 | 2019-01-21 | 1.840 | 37,054 | -10,000 | 0.02% | 68,179 |
| 2019-01-18 | 2019-01-16 | 1.900 | 47,054 | -3,000 | 0.02% | 89,403 |
| 2019-01-16 | 2019-01-14 | 1.890 | 50,054 | -500 | 0.02% | 94,602 |
| 2019-01-15 | 2019-01-11 | 1.880 | 50,554 | +20,000 | 0.02% | 95,042 |
| 2019-01-14 | 2019-01-10 | 1.850 | 30,554 | -16,000 | 0.01% | 56,525 |
| 2019-01-03 | 2018-12-31 | 1.900 | 46,554 | +19,010 | 0.02% | 88,453 |
| 2019-01-02 | 2018-12-27 | 1.890 | 27,544 | +12,000 | 0.01% | 52,058 |
| 2018-12-27 | 2018-12-20 | 1.880 | 15,544 | -11,500 | 0.01% | 29,223 |
| 2018-12-19 | 2018-12-17 | 1.900 | 27,044 | +500 | 0.01% | 51,384 |
| 2018-12-17 | 2018-12-13 | 1.970 | 26,544 | -2,000 | 0.01% | 52,292 |
| 2018-12-11 | 2018-12-07 | 1.900 | 28,544 | +2,070 | 0.01% | 54,234 |
| 2018-12-06 | 2018-12-04 | 1.980 | 26,474 | -500 | 0.01% | 52,419 |
| 2018-12-05 | 2018-12-03 | 1.910 | 26,974 | -38,500 | 0.01% | 51,520 |
| 2018-12-04 | 2018-11-30 | 1.880 | 65,474 | +10,000 | 0.03% | 123,091 |
| 2018-12-03 | 2018-11-29 | 1.880 | 55,474 | +2,000 | 0.02% | 104,291 |
| 2018-11-30 | 2018-11-28 | 1.870 | 53,474 | -12,000 | 0.02% | 99,996 |
| 2018-11-29 | 2018-11-27 | 1.910 | 65,474 | +9,000 | 0.03% | 125,055 |
| 2018-11-28 | 2018-11-26 | 1.880 | 56,474 | +7,000 | 0.02% | 106,171 |
| 2018-11-27 | 2018-11-23 | 1.900 | 49,474 | +8,000 | 0.02% | 94,001 |
| 2018-11-26 | 2018-11-22 | 1.900 | 41,474 | +4,000 | 0.02% | 78,801 |
| 2018-11-23 | 2018-11-21 | 1.920 | 37,474 | -27,000 | 0.02% | 71,950 |
| 2018-11-20 | 2018-11-16 | 1.960 | 64,474 | +29,000 | 0.03% | 126,369 |
| 2018-11-19 | 2018-11-15 | 1.990 | 35,474 | -4,750 | 0.01% | 70,593 |
| 2018-11-16 | 2018-11-14 | 2.000 | 40,224 | -500 | 0.02% | 80,448 |
| 2018-11-15 | 2018-11-13 | 1.990 | 40,724 | -12,500 | 0.02% | 81,041 |
| 2018-11-14 | 2018-11-12 | 1.980 | 53,224 | -7,000 | 0.02% | 105,384 |
| 2018-11-13 | 2018-11-09 | 1.990 | 60,224 | +18,000 | 0.03% | 119,846 |
| 2018-11-08 | 2018-11-06 | 2.000 | 42,224 | -500 | 0.02% | 84,448 |
| 2018-11-07 | 2018-11-05 | 1.950 | 42,724 | -1,000 | 0.02% | 83,312 |
| 2018-11-05 | 2018-11-01 | 2.020 | 43,724 | -1,500 | 0.02% | 88,322 |
| 2018-11-01 | 2018-10-30 | 1.990 | 45,224 | -22,000 | 0.02% | 89,996 |
| 2018-10-31 | 2018-10-29 | 1.880 | 67,224 | +1,000 | 0.03% | 126,381 |
| 2018-10-29 | 2018-10-25 | 1.970 | 66,224 | +17,500 | 0.03% | 130,461 |
| 2018-10-26 | 2018-10-24 | 1.940 | 48,724 | +500 | 0.02% | 94,525 |
| 2018-10-22 | 2018-10-18 | 1.990 | 48,224 | +3,500 | 0.02% | 95,966 |
| 2018-10-19 | 2018-10-16 | 2.000 | 44,724 | -3,000 | 0.02% | 89,448 |
| 2018-10-18 | 2018-10-15 | 2.010 | 47,724 | -1,000 | 0.02% | 95,925 |
| 2018-10-16 | 2018-10-12 | 2.020 | 48,724 | -20,000 | 0.02% | 98,422 |
| 2018-10-11 | 2018-10-09 | 2.050 | 68,724 | +4,500 | 0.03% | 140,884 |
| 2018-10-10 | 2018-10-08 | 2.050 | 64,224 | +2,000 | 0.03% | 131,659 |
| 2018-10-08 | 2018-10-04 | 2.100 | 62,224 | +17,500 | 0.03% | 130,670 |
| 2018-09-28 | 2018-09-26 | 2.200 | 44,724 | -500 | 0.02% | 98,393 |
| 2018-09-27 | 2018-09-24 | 2.160 | 45,224 | +500 | 0.02% | 97,684 |
| 2018-09-21 | 2018-09-19 | 2.170 | 44,724 | -15,500 | 0.02% | 97,051 |
| 2018-09-20 | 2018-09-18 | 2.130 | 60,224 | +10,000 | 0.03% | 128,277 |
| 2018-09-19 | 2018-09-17 | 2.150 | 50,224 | -21,500 | 0.02% | 107,982 |
| 2018-09-18 | 2018-09-14 | 2.150 | 71,724 | -1,000 | 0.03% | 154,207 |
| 2018-09-14 | 2018-09-12 | 2.110 | 72,724 | +24,000 | 0.03% | 153,448 |
| 2018-09-13 | 2018-09-11 | 2.200 | 48,724 | -1,000 | 0.02% | 107,193 |
| 2018-09-11 | 2018-09-07 | 2.300 | 49,724 | -21,500 | 0.02% | 114,365 |
| 2018-09-10 | 2018-09-06 | 2.270 | 71,224 | +19,500 | 0.03% | 161,678 |
| 2018-09-06 | 2018-09-04 | 2.320 | 51,724 | +3,000 | 0.02% | 120,000 |
| 2018-08-29 | 2018-08-27 | 2.390 | 48,724 | -14,500 | 0.02% | 116,450 |
| 2018-08-28 | 2018-08-24 | 2.290 | 63,224 | -31,000 | 0.03% | 144,783 |
| 2018-08-22 | 2018-08-20 | 2.280 | 94,224 | -500 | 0.04% | 214,831 |
| 2018-08-20 | 2018-08-16 | 2.300 | 94,724 | +6,500 | 0.04% | 217,865 |
| 2018-08-17 | 2018-08-15 | 2.260 | 88,224 | +23,000 | 0.04% | 199,386 |
| 2018-08-16 | 2018-08-14 | 2.260 | 65,224 | -500 | 0.03% | 147,406 |
| 2018-08-14 | 2018-08-10 | 2.450 | 65,724 | +17,000 | 0.03% | 161,024 |
| 2018-08-10 | 2018-08-08 | 2.500 | 48,724 | -30,000 | 0.02% | 121,810 |
| 2018-08-09 | 2018-08-07 | 2.410 | 78,724 | +23,000 | 0.03% | 189,725 |
| 2018-08-07 | 2018-08-03 | 2.430 | 55,724 | +8,000 | 0.02% | 135,409 |
| 2018-07-27 | 2018-07-25 | 2.620 | 47,724 | -5,000 | 0.02% | 125,037 |
| 2018-07-24 | 2018-07-20 | 2.550 | 52,724 | +2,910 | 0.02% | 134,446 |
| 2018-07-20 | 2018-07-18 | 2.590 | 49,814 | +2,000 | 0.02% | 129,018 |
| 2018-07-18 | 2018-07-16 | 2.780 | 47,814 | -7,500 | 0.02% | 132,923 |
| 2018-07-17 | 2018-07-13 | 2.750 | 55,314 | +1,500 | 0.02% | 152,114 |
| 2018-07-13 | 2018-07-11 | 2.210 | 53,814 | +9,500 | 0.02% | 118,929 |
| 2018-07-12 | 2018-07-10 | 2.270 | 44,314 | +8,500 | 0.02% | 100,593 |
| 2018-07-11 | 2018-07-09 | 2.300 | 35,814 | -1,500 | 0.01% | 82,372 |
| 2018-07-10 | 2018-07-06 | 2.400 | 37,314 | +9,450 | 0.02% | 89,554 |
| 2018-07-06 | 2018-07-04 | 2.390 | 27,864 | -3,500 | 0.01% | 66,595 |
| 2018-07-04 | 2018-06-29 | 2.370 | 31,364 | -29,000 | 0.01% | 74,333 |
| 2018-07-03 | 2018-06-28 | 2.370 | 60,364 | -1,000 | 0.03% | 143,063 |
| 2018-06-29 | 2018-06-27 | 2.420 | 61,364 | +27,000 | 0.03% | 148,501 |
| 2018-06-27 | 2018-06-25 | 2.340 | 34,364 | -500 | 0.01% | 80,412 |
| 2018-06-26 | 2018-06-22 | 2.350 | 34,864 | -500 | 0.01% | 81,930 |
| 2018-06-25 | 2018-06-21 | 2.350 | 35,364 | +11,000 | 0.01% | 83,105 |
| 2018-06-22 | 2018-06-20 | 2.370 | 24,364 | -15,500 | 0.01% | 57,743 |
| 2018-06-21 | 2018-06-19 | 2.420 | 39,864 | +12,000 | 0.02% | 96,471 |
| 2018-06-19 | 2018-06-14 | 2.560 | 27,864 | -1,000 | 0.01% | 71,332 |
| 2018-06-13 | 2018-06-11 | 2.420 | 28,864 | -2,500 | 0.01% | 69,851 |
| 2018-06-12 | 2018-06-08 | 2.380 | 31,364 | +18,500 | 0.01% | 74,646 |
| 2018-06-11 | 2018-06-07 | 2.400 | 12,864 | -500 | 0.01% | 30,874 |
| 2018-06-06 | 2018-06-04 | 2.420 | 13,364 | -20,000 | 0.01% | 32,341 |
| 2018-06-04 | 2018-05-31 | 2.420 | 33,364 | -19,000 | 0.01% | 80,741 |
| 2018-06-01 | 2018-05-30 | 2.400 | 52,364 | +21,465 | 0.02% | 125,674 |
| 2018-05-30 | 2018-05-28 | 2.520 | 30,899 | +19,500 | 0.01% | 77,865 |
| 2018-05-29 | 2018-05-25 | 2.540 | 11,399 | -1,500 | 0.00% | 28,953 |
| 2018-05-25 | 2018-05-23 | 2.560 | 12,899 | +1,000 | 0.01% | 33,021 |
| 2018-05-24 | 2018-05-21 | 2.600 | 11,899 | -41,000 | 0.00% | 30,937 |
| 2018-05-23 | 2018-05-18 | 2.360 | 52,899 | +500 | 0.02% | 124,842 |
| 2018-05-21 | 2018-05-17 | 2.380 | 52,399 | +4,000 | 0.02% | 124,710 |
| 2018-05-18 | 2018-05-16 | 2.390 | 48,399 | +9,500 | 0.02% | 115,674 |
| 2018-05-17 | 2018-05-15 | 2.420 | 38,899 | +6,500 | 0.02% | 94,136 |
| 2018-05-14 | 2018-05-10 | 2.290 | 32,399 | -34,500 | 0.01% | 74,194 |
| 2018-05-11 | 2018-05-09 | 2.270 | 66,899 | +14,000 | 0.03% | 151,861 |
| 2018-05-09 | 2018-05-07 | 2.270 | 52,899 | +15,500 | 0.02% | 120,081 |
| 2018-05-04 | 2018-05-02 | 2.280 | 37,399 | -10,500 | 0.02% | 85,270 |
| 2018-05-03 | 2018-04-30 | 2.250 | 47,899 | +1,000 | 0.02% | 107,773 |
| 2018-05-02 | 2018-04-27 | 2.240 | 46,899 | -22,500 | 0.02% | 105,054 |
| 2018-04-27 | 2018-04-25 | 2.350 | 69,399 | -6,500 | 0.03% | 163,088 |
| 2018-04-26 | 2018-04-24 | 2.300 | 75,899 | +20,500 | 0.03% | 174,568 |
| 2018-04-23 | 2018-04-19 | 1.830 | 55,399 | -4,000 | 0.02% | 101,380 |
| 2018-04-20 | 2018-04-18 | 1.880 | 59,399 | -30,000 | 0.02% | 111,670 |
| 2018-04-19 | 2018-04-17 | 1.820 | 89,399 | +3,500 | 0.04% | 162,706 |
| 2018-04-18 | 2018-04-16 | 1.990 | 85,899 | -7,500 | 0.04% | 170,939 |
| 2018-04-09 | 2018-04-04 | 1.970 | 93,399 | +39,500 | 0.04% | 183,996 |
| 2018-04-06 | 2018-04-03 | 2.020 | 53,899 | -35,000 | 0.02% | 108,876 |
| 2018-04-04 | 2018-03-29 | 2.100 | 88,899 | +40 | 0.04% | 186,688 |
| 2018-03-29 | 2018-03-27 | 2.100 | 88,859 | +2,895 | 0.04% | 186,604 |
| 2018-03-26 | 2018-03-22 | 2.020 | 85,964 | -1,000 | 0.04% | 173,647 |
| 2018-03-23 | 2018-03-21 | 2.070 | 86,964 | +28,000 | 0.04% | 180,015 |
| 2018-03-22 | 2018-03-20 | 2.150 | 58,964 | +500 | 0.02% | 126,773 |
| 2018-03-21 | 2018-03-19 | 2.220 | 58,464 | -17,500 | 0.02% | 129,790 |
| 2018-03-19 | 2018-03-15 | 2.240 | 75,964 | -10,500 | 0.03% | 170,159 |
| 2018-03-16 | 2018-03-14 | 2.240 | 86,464 | +10,500 | 0.04% | 193,679 |
| 2018-03-15 | 2018-03-13 | 2.270 | 75,964 | +11,000 | 0.03% | 172,438 |
| 2018-03-14 | 2018-03-12 | 2.300 | 64,964 | +35,000 | 0.03% | 149,417 |
| 2018-03-13 | 2018-03-09 | 2.380 | 29,964 | -9,500 | 0.01% | 71,314 |
| 2018-03-12 | 2018-03-08 | 2.250 | 39,464 | -10,000 | 0.02% | 88,794 |
| 2018-03-06 | 2018-03-02 | 2.350 | 49,464 | -1,000 | 0.02% | 116,240 |
| 2018-03-05 | 2018-03-01 | 2.390 | 50,464 | -26,000 | 0.02% | 120,609 |
| 2018-03-01 | 2018-02-27 | 2.370 | 76,464 | +38,000 | 0.03% | 181,220 |
| 2018-02-28 | 2018-02-26 | 2.330 | 38,464 | +6,500 | 0.02% | 89,621 |
| 2018-02-27 | 2018-02-23 | 2.380 | 31,964 | -6,500 | 0.01% | 76,074 |
| 2018-02-21 | 2018-02-15 | 2.470 | 38,464 | -1,000 | 0.02% | 95,006 |
| 2018-02-20 | 2018-02-13 | 2.380 | 39,464 | -500 | 0.02% | 93,924 |
| 2018-02-14 | 2018-02-12 | 2.370 | 39,964 | -8,500 | 0.02% | 94,715 |
| 2018-02-13 | 2018-02-09 | 2.240 | 48,464 | +8,000 | 0.02% | 108,559 |
| 2018-02-12 | 2018-02-08 | 2.370 | 40,464 | +599 | 0.02% | 95,900 |
| 2018-02-09 | 2018-02-07 | 2.310 | 39,865 | -1,500 | 0.02% | 92,088 |
| 2018-02-07 | 2018-02-05 | 2.450 | 41,365 | -1,500 | 0.02% | 101,344 |
| 2018-02-06 | 2018-02-02 | 2.400 | 42,865 | +500 | 0.02% | 102,876 |
| 2018-02-05 | 2018-02-01 | 2.490 | 42,365 | +3,000 | 0.02% | 105,489 |
| 2018-02-02 | 2018-01-31 | 2.460 | 39,365 | -5,500 | 0.02% | 96,838 |
| 2018-02-01 | 2018-01-30 | 2.490 | 44,865 | +4,660 | 0.02% | 111,714 |
| 2018-01-30 | 2018-01-26 | 2.490 | 40,205 | -4,500 | 0.02% | 100,110 |
| 2018-01-29 | 2018-01-25 | 2.540 | 44,705 | -12,500 | 0.02% | 113,551 |
| 2018-01-26 | 2018-01-24 | 2.560 | 57,205 | +28,500 | 0.02% | 146,445 |
| 2018-01-25 | 2018-01-23 | 2.580 | 28,705 | +4,500 | 0.01% | 74,059 |
| 2018-01-24 | 2018-01-22 | 2.580 | 24,205 | -69,000 | 0.01% | 62,449 |
| 2018-01-23 | 2018-01-19 | 2.430 | 93,205 | -5,000 | 0.04% | 226,488 |
| 2018-01-22 | 2018-01-18 | 2.450 | 98,205 | +12,540 | 0.04% | 240,602 |
| 2018-01-19 | 2018-01-17 | 2.440 | 85,665 | -4,000 | 0.04% | 209,023 |
| 2018-01-18 | 2018-01-16 | 2.420 | 89,665 | -19,000 | 0.04% | 216,989 |
| 2018-01-17 | 2018-01-15 | 2.460 | 108,665 | -8,500 | 0.05% | 267,316 |
| 2018-01-16 | 2018-01-12 | 2.490 | 117,165 | -13,000 | 0.05% | 291,741 |
| 2018-01-15 | 2018-01-11 | 2.460 | 130,165 | +13,000 | 0.05% | 320,206 |
| 2018-01-12 | 2018-01-10 | 2.450 | 117,165 | -4,500 | 0.05% | 287,054 |
| 2018-01-11 | 2018-01-09 | 2.420 | 121,665 | +4,500 | 0.05% | 294,429 |
| 2018-01-09 | 2018-01-05 | 2.480 | 117,165 | -8,000 | 0.05% | 290,569 |
| 2018-01-08 | 2018-01-04 | 2.460 | 125,165 | +8,000 | 0.05% | 307,906 |
| 2018-01-04 | 2018-01-02 | 2.480 | 117,165 | -3,000 | 0.05% | 290,569 |
| 2018-01-03 | 2017-12-29 | 2.430 | 120,165 | +2,000 | 0.05% | 292,001 |
| 2017-12-29 | 2017-12-27 | 2.500 | 118,165 | -15,000 | 0.05% | 295,412 |
| 2017-12-28 | 2017-12-22 | 2.500 | 133,165 | +14,500 | 0.06% | 332,912 |
| 2017-12-27 | 2017-12-21 | 2.570 | 118,665 | -16,000 | 0.05% | 304,969 |
| 2017-12-22 | 2017-12-20 | 2.600 | 134,665 | +9,500 | 0.06% | 350,129 |
| 2017-12-21 | 2017-12-19 | 2.640 | 125,165 | -25,000 | 0.05% | 330,436 |
| 2017-12-20 | 2017-12-18 | 2.560 | 150,165 | +2,500 | 0.06% | 384,422 |
| 2017-12-19 | 2017-12-15 | 2.550 | 147,665 | +4,500 | 0.06% | 376,546 |
| 2017-12-18 | 2017-12-14 | 2.620 | 143,165 | +16,000 | 0.06% | 375,092 |
| 2017-12-15 | 2017-12-13 | 2.690 | 127,165 | +113,500 | 0.05% | 342,074 |
| 2017-12-14 | 2017-12-12 | 2.470 | 13,665 | -34,500 | 0.01% | 33,753 |
| 2017-12-12 | 2017-12-08 | 2.340 | 48,165 | -1,000 | 0.02% | 112,706 |
| 2017-12-08 | 2017-12-06 | 2.380 | 49,165 | +6,500 | 0.02% | 117,013 |
| 2017-12-07 | 2017-12-05 | 2.380 | 42,665 | +7,500 | 0.02% | 101,543 |
| 2017-12-06 | 2017-12-04 | 2.400 | 35,165 | +21,500 | 0.01% | 84,396 |
| 2017-12-05 | 2017-12-01 | 2.370 | 13,665 | -17,500 | 0.01% | 32,386 |
| 2017-12-04 | 2017-11-30 | 2.350 | 31,165 | +8,500 | 0.01% | 73,238 |
| 2017-12-01 | 2017-11-29 | 2.370 | 22,665 | -2,500 | 0.01% | 53,716 |
| 2017-11-30 | 2017-11-28 | 2.320 | 25,165 | +5,000 | 0.01% | 58,383 |
| 2017-11-28 | 2017-11-24 | 2.460 | 20,165 | -3,000 | 0.01% | 49,606 |
| 2017-11-27 | 2017-11-23 | 2.460 | 23,165 | -19,500 | 0.01% | 56,986 |
| 2017-11-24 | 2017-11-22 | 2.590 | 42,665 | +28,500 | 0.02% | 110,502 |
| 2017-11-23 | 2017-11-21 | 2.640 | 14,165 | -17,000 | 0.01% | 37,396 |
| 2017-11-22 | 2017-11-20 | 2.360 | 31,165 | -3,000 | 0.01% | 73,549 |
| 2017-11-21 | 2017-11-17 | 2.410 | 34,165 | +18,000 | 0.01% | 82,338 |
| 2017-11-20 | 2017-11-16 | 2.120 | 16,165 | -6,000 | 0.01% | 34,270 |
| 2017-11-17 | 2017-11-15 | 2.030 | 22,165 | +3,500 | 0.01% | 44,995 |
| 2017-11-16 | 2017-11-14 | 2.030 | 18,665 | -7,500 | 0.01% | 37,890 |
| 2017-11-15 | 2017-11-13 | 1.970 | 26,165 | +9,500 | 0.01% | 51,545 |
| 2017-11-14 | 2017-11-10 | 1.980 | 16,665 | -33,500 | 0.01% | 32,997 |
| 2017-11-13 | 2017-11-09 | 2.000 | 50,165 | +20,000 | 0.02% | 100,330 |
| 2017-11-10 | 2017-11-08 | 1.950 | 30,165 | +500 | 0.01% | 58,822 |
| 2017-11-09 | 2017-11-07 | 1.960 | 29,665 | +500 | 0.01% | 58,143 |
| 2017-11-08 | 2017-11-06 | 1.960 | 29,165 | +11,000 | 0.01% | 57,163 |
| 2017-11-07 | 2017-11-03 | 1.940 | 18,165 | -3,000 | 0.01% | 35,240 |
| 2017-11-06 | 2017-11-02 | 1.880 | 21,165 | +2,500 | 0.01% | 39,790 |
| 2017-11-02 | 2017-10-31 | 1.890 | 18,665 | -4,000 | 0.01% | 35,277 |
| 2017-10-31 | 2017-10-27 | 1.920 | 22,665 | +8,000 | 0.01% | 43,517 |
| 2017-10-30 | 2017-10-26 | 1.910 | 14,665 | +500 | 0.01% | 28,010 |
| 2017-10-27 | 2017-10-25 | 1.970 | 14,165 | -9,500 | 0.01% | 27,905 |
| 2017-10-26 | 2017-10-24 | 1.800 | 23,665 | +1,000 | 0.01% | 42,597 |
| 2017-10-24 | 2017-10-20 | 1.800 | 22,665 | +7,000 | 0.01% | 40,797 |
| 2017-10-23 | 2017-10-19 | 1.780 | 15,665 | +3,000 | 0.01% | 27,884 |
| 2017-10-20 | 2017-10-18 | 1.840 | 12,665 | -3,000 | 0.01% | 23,304 |
| 2017-10-19 | 2017-10-17 | 1.810 | 15,665 | -11,500 | 0.01% | 28,354 |
| 2017-10-18 | 2017-10-16 | 1.800 | 27,165 | -8,000 | 0.01% | 48,897 |
| 2017-10-17 | 2017-10-13 | 1.850 | 35,165 | -41,500 | 0.01% | 65,055 |
| 2017-10-16 | 2017-10-12 | 1.850 | 76,665 | -4,500 | 0.03% | 141,830 |
| 2017-10-13 | 2017-10-11 | 1.830 | 81,165 | +1,500 | 0.03% | 148,532 |
| 2017-10-12 | 2017-10-10 | 1.850 | 79,665 | +31,500 | 0.03% | 147,380 |
| 2017-10-10 | 2017-10-06 | 1.920 | 48,165 | +500 | 0.02% | 92,477 |
| 2017-09-25 | 2017-09-21 | 1.930 | 47,665 | -15,000 | 0.02% | 91,993 |
| 2017-09-22 | 2017-09-20 | 1.920 | 62,665 | +33,000 | 0.03% | 120,317 |
| 2017-09-21 | 2017-09-19 | 2.000 | 29,665 | -11,000 | 0.01% | 59,330 |
| 2017-09-20 | 2017-09-18 | 1.930 | 40,665 | +18,500 | 0.02% | 78,483 |
| 2017-09-18 | 2017-09-14 | 2.050 | 22,165 | +500 | 0.01% | 45,438 |
| 2017-09-15 | 2017-09-13 | 2.060 | 21,665 | +9,000 | 0.01% | 44,630 |
| 2017-09-13 | 2017-09-11 | 2.010 | 12,665 | +20 | 0.01% | 25,457 |
| 2017-09-12 | 2017-09-08 | 2.080 | 12,645 | -8,500 | 0.01% | 26,302 |
| 2017-09-08 | 2017-09-06 | 2.050 | 21,145 | +8,000 | 0.01% | 43,347 |
| 2017-09-07 | 2017-09-05 | 2.080 | 13,145 | -2,750 | 0.01% | 27,342 |
| 2017-09-05 | 2017-09-01 | 2.100 | 15,895 | -14,000 | 0.01% | 33,380 |
| 2017-09-01 | 2017-08-30 | 2.070 | 29,895 | +8,500 | 0.01% | 61,883 |
| 2017-08-31 | 2017-08-29 | 2.170 | 21,395 | -5,000 | 0.01% | 46,427 |
| 2017-08-30 | 2017-08-28 | 2.180 | 26,395 | -500 | 0.01% | 57,541 |
| 2017-08-29 | 2017-08-25 | 2.210 | 26,895 | -500 | 0.01% | 59,438 |
| 2017-08-28 | 2017-08-24 | 2.110 | 27,395 | +3,000 | 0.01% | 57,803 |
| 2017-08-25 | 2017-08-22 | 2.120 | 24,395 | -8,000 | 0.01% | 51,717 |
| 2017-08-24 | 2017-08-21 | 2.090 | 32,395 | +10 | 0.01% | 67,706 |
| 2017-08-21 | 2017-08-17 | 2.150 | 32,385 | +4,500 | 0.01% | 69,628 |
| 2017-08-16 | 2017-08-14 | 2.240 | 27,885 | -1,000 | 0.01% | 62,462 |
| 2017-08-15 | 2017-08-11 | 2.230 | 28,885 | +16,500 | 0.01% | 64,414 |
| 2017-08-11 | 2017-08-09 | 2.260 | 12,385 | +500 | 0.01% | 27,990 |
| 2017-08-10 | 2017-08-08 | 2.220 | 11,885 | -32,000 | 0.00% | 26,385 |
| 2017-08-09 | 2017-08-07 | 2.010 | 43,885 | +5,500 | 0.02% | 88,209 |
| 2017-08-08 | 2017-08-04 | 2.100 | 38,385 | +26,000 | 0.02% | 80,608 |
| 2017-08-02 | 2017-07-31 | 1.960 | 12,385 | -6,500 | 0.01% | 24,275 |
| 2017-08-01 | 2017-07-28 | 1.920 | 18,885 | -14,000 | 0.01% | 36,259 |
| 2017-07-31 | 2017-07-27 | 1.960 | 32,885 | -500 | 0.01% | 64,455 |
| 2017-07-28 | 2017-07-26 | 1.950 | 33,385 | +1,500 | 0.01% | 65,101 |
| 2017-07-26 | 2017-07-24 | 1.930 | 31,885 | +17,000 | 0.01% | 61,538 |
| 2017-07-24 | 2017-07-20 | 1.990 | 14,885 | -4,037 | 0.01% | 29,621 |
| 2017-07-20 | 2017-07-18 | 2.030 | 18,922 | -12,000 | 0.01% | 38,412 |
| 2017-07-19 | 2017-07-17 | 1.990 | 30,922 | +7,500 | 0.01% | 61,535 |
| 2017-07-18 | 2017-07-14 | 1.850 | 23,422 | -10,000 | 0.01% | 43,331 |
| 2017-07-17 | 2017-07-13 | 1.810 | 33,422 | +8,500 | 0.01% | 60,494 |
| 2017-07-13 | 2017-07-11 | 1.810 | 24,922 | -3,500 | 0.01% | 45,109 |
| 2017-07-12 | 2017-07-10 | 1.880 | 28,422 | -500 | 0.01% | 53,433 |
| 2017-07-11 | 2017-07-07 | 1.810 | 28,922 | +16,500 | 0.01% | 52,349 |
| 2017-07-07 | 2017-07-05 | 1.800 | 12,422 | -21,000 | 0.01% | 22,360 |
| 2017-07-06 | 2017-07-04 | 1.810 | 33,422 | -6,000 | 0.01% | 60,494 |
| 2017-07-05 | 2017-07-03 | 1.830 | 39,422 | +21,500 | 0.02% | 72,142 |
| 2017-07-04 | 2017-06-30 | 1.860 | 17,922 | -1,000 | 0.01% | 33,335 |
| 2017-07-03 | 2017-06-29 | 1.860 | 18,922 | -7,000 | 0.01% | 35,195 |
| 2017-06-30 | 2017-06-28 | 1.870 | 25,922 | +12,000 | 0.01% | 48,474 |
| 2017-06-29 | 2017-06-27 | 1.920 | 13,922 | -820 | 0.01% | 26,730 |
| 2017-06-22 | 2017-06-20 | 2.000 | 14,742 | -10,000 | 0.01% | 29,484 |
| 2017-06-21 | 2017-06-19 | 2.020 | 24,742 | +3,500 | 0.01% | 49,979 |
| 2017-06-20 | 2017-06-16 | 2.020 | 21,242 | +4,500 | 0.01% | 42,909 |
| 2017-06-16 | 2017-06-14 | 2.050 | 16,742 | -6,500 | 0.01% | 34,321 |
| 2017-06-15 | 2017-06-13 | 2.040 | 23,242 | +3,500 | 0.01% | 47,414 |
| 2017-06-14 | 2017-06-12 | 2.080 | 19,742 | -500 | 0.01% | 41,063 |
| 2017-06-13 | 2017-06-09 | 2.020 | 20,242 | +500 | 0.01% | 40,889 |
| 2017-06-12 | 2017-06-08 | 2.020 | 19,742 | -1,000 | 0.01% | 39,879 |
| 2017-06-09 | 2017-06-07 | 2.040 | 20,742 | -1,000 | 0.01% | 42,314 |
| 2017-06-02 | 2017-05-31 | 2.080 | 21,742 | -500 | 0.01% | 45,223 |
| 2017-06-01 | 2017-05-29 | 2.050 | 22,242 | +4,000 | 0.01% | 45,596 |
| 2017-05-29 | 2017-05-25 | 2.070 | 18,242 | +2,980 | 0.01% | 37,761 |
| 2017-05-26 | 2017-05-24 | 2.080 | 15,262 | -13,000 | 0.01% | 31,745 |
| 2017-05-22 | 2017-05-18 | 2.080 | 28,262 | +2,500 | 0.01% | 58,785 |
| 2017-05-19 | 2017-05-17 | 2.060 | 25,762 | +10,004 | 0.01% | 53,070 |
| 2017-05-18 | 2017-05-16 | 2.080 | 15,758 | -4,000 | 0.01% | 32,777 |
| 2017-05-17 | 2017-05-15 | 2.060 | 19,758 | -8,000 | 0.01% | 40,701 |
| 2017-05-15 | 2017-05-11 | 2.070 | 27,758 | +9,500 | 0.01% | 57,459 |
| 2017-05-12 | 2017-05-10 | 2.120 | 18,258 | -7,500 | 0.01% | 38,707 |
| 2017-05-11 | 2017-05-09 | 2.100 | 25,758 | +1,500 | 0.01% | 54,092 |
| 2017-05-10 | 2017-05-08 | 2.160 | 24,258 | -3,000 | 0.01% | 52,397 |
| 2017-05-09 | 2017-05-05 | 2.150 | 27,258 | -2,000 | 0.01% | 58,605 |
| 2017-05-08 | 2017-05-04 | 2.100 | 29,258 | -2,000 | 0.01% | 61,442 |
| 2017-05-05 | 2017-05-02 | 2.040 | 31,258 | +2,000 | 0.01% | 63,766 |
| 2017-04-28 | 2017-04-26 | 2.130 | 29,258 | -7,000 | 0.01% | 62,320 |
| 2017-04-20 | 2017-04-18 | 2.060 | 36,258 | +470 | 0.02% | 74,691 |
| 2017-04-19 | 2017-04-13 | 2.090 | 35,788 | -500 | 0.01% | 74,797 |
| 2017-04-12 | 2017-04-10 | 2.110 | 36,288 | +2,000 | 0.02% | 76,568 |
| 2017-04-11 | 2017-04-07 | 2.090 | 34,288 | +7,500 | 0.01% | 71,662 |
| 2017-04-10 | 2017-04-06 | 2.140 | 26,788 | +7,000 | 0.01% | 57,326 |
| 2017-04-07 | 2017-04-05 | 2.100 | 19,788 | +3,500 | 0.01% | 41,555 |
| 2017-04-06 | 2017-04-03 | 2.200 | 16,288 | -500 | 0.01% | 35,834 |
| 2017-04-05 | 2017-03-31 | 2.230 | 16,788 | -1,500 | 0.01% | 37,437 |
| 2017-04-03 | 2017-03-30 | 2.200 | 18,288 | +1,000 | 0.01% | 40,234 |
| 2017-03-31 | 2017-03-29 | 2.230 | 17,288 | -500 | 0.01% | 38,552 |
| 2017-03-30 | 2017-03-28 | 2.090 | 17,788 | +500 | 0.01% | 37,177 |
| 2017-03-29 | 2017-03-27 | 2.180 | 17,288 | -2,500 | 0.01% | 37,688 |
| 2017-03-27 | 2017-03-23 | 2.180 | 19,788 | +2,000 | 0.01% | 43,138 |
| 2017-03-24 | 2017-03-22 | 2.180 | 17,788 | -500 | 0.01% | 38,778 |
| 2017-03-21 | 2017-03-17 | 2.180 | 18,288 | -5,000 | 0.01% | 39,868 |
| 2017-03-20 | 2017-03-16 | 2.180 | 23,288 | -6,500 | 0.01% | 50,768 |
| 2017-03-17 | 2017-03-15 | 2.170 | 29,788 | +14,900 | 0.01% | 64,640 |
| 2017-03-15 | 2017-03-13 | 2.120 | 14,888 | +500 | 0.01% | 31,563 |
| 2017-03-14 | 2017-03-10 | 2.090 | 14,388 | -7,000 | 0.01% | 30,071 |
| 2017-03-10 | 2017-03-08 | 2.120 | 21,388 | +7,000 | 0.01% | 45,343 |
| 2017-03-08 | 2017-03-06 | 2.150 | 14,388 | -8,000 | 0.01% | 30,934 |
| 2017-03-06 | 2017-03-02 | 2.230 | 22,388 | +8,000 | 0.01% | 49,925 |
| 2017-03-02 | 2017-02-28 | 2.290 | 14,388 | -15,000 | 0.01% | 32,949 |
| 2017-03-01 | 2017-02-27 | 2.200 | 29,388 | +15,000 | 0.01% | 64,654 |
| 2017-02-28 | 2017-02-24 | 2.300 | 14,388 | -500 | 0.01% | 33,092 |
| 2017-02-27 | 2017-02-23 | 2.260 | 14,888 | -6,500 | 0.01% | 33,647 |
| 2017-02-24 | 2017-02-22 | 2.310 | 21,388 | +7,000 | 0.01% | 49,406 |
| 2017-02-23 | 2017-02-21 | 2.300 | 14,388 | -3,500 | 0.01% | 33,092 |
| 2017-02-21 | 2017-02-17 | 2.280 | 17,888 | -5,500 | 0.01% | 40,785 |
| 2017-02-17 | 2017-02-15 | 2.340 | 23,388 | +5,500 | 0.01% | 54,728 |
| 2017-02-16 | 2017-02-14 | 2.320 | 17,888 | +2,150 | 0.01% | 41,500 |
| 2017-02-13 | 2017-02-09 | 2.310 | 15,738 | +1,500 | 0.01% | 36,355 |
| 2017-02-10 | 2017-02-08 | 2.240 | 14,238 | +500 | 0.01% | 31,893 |
| 2017-02-09 | 2017-02-07 | 2.240 | 13,738 | -500 | 0.01% | 30,773 |
| 2017-02-02 | 2017-01-27 | 2.400 | 14,238 | +500 | 0.01% | 34,171 |
| 2017-02-01 | 2017-01-25 | 2.350 | 13,738 | -60 | 0.01% | 32,284 |
| 2017-01-18 | 2017-01-16 | 2.320 | 13,798 | -5,500 | 0.01% | 32,011 |
| 2017-01-17 | 2017-01-13 | 2.350 | 19,298 | +5,500 | 0.01% | 45,350 |
| 2017-01-16 | 2017-01-12 | 2.360 | 13,798 | +60 | 0.01% | 32,563 |
| 2017-01-10 | 2017-01-06 | 2.400 | 13,738 | -3,040 | 0.01% | 32,971 |
| 2017-01-09 | 2017-01-05 | 2.430 | 16,778 | -1,000 | 0.01% | 40,771 |
| 2017-01-06 | 2017-01-04 | 2.420 | 17,778 | +1,000 | 0.01% | 43,023 |
| 2017-01-04 | 2016-12-30 | 2.220 | 16,778 | -1,000 | 0.01% | 37,247 |
| 2017-01-03 | 2016-12-29 | 2.310 | 17,778 | +1,000 | 0.01% | 41,067 |
| 2016-12-29 | 2016-12-23 | 2.470 | 16,778 | -3,000 | 0.01% | 41,442 |
| 2016-12-28 | 2016-12-22 | 2.350 | 19,778 | -500 | 0.01% | 46,478 |
| 2016-12-21 | 2016-12-19 | 2.400 | 20,278 | +3,000 | 0.01% | 48,667 |
| 2016-12-19 | 2016-12-15 | 2.400 | 17,278 | +70 | 0.01% | 41,467 |
| 2016-12-12 | 2016-12-08 | 2.360 | 17,208 | +500 | 0.01% | 40,611 |
| 2016-12-08 | 2016-12-06 | 2.400 | 16,708 | -2,000 | 0.01% | 40,099 |
| 2016-12-07 | 2016-12-05 | 2.310 | 18,708 | -2,500 | 0.01% | 43,215 |
| 2016-12-06 | 2016-12-02 | 2.330 | 21,208 | +1,500 | 0.01% | 49,415 |
| 2016-12-05 | 2016-12-01 | 2.330 | 19,708 | -95 | 0.01% | 45,920 |
| 2016-11-28 | 2016-11-24 | 2.390 | 19,803 | +500 | 0.01% | 47,329 |
| 2016-11-25 | 2016-11-23 | 2.370 | 19,303 | +1,500 | 0.01% | 45,748 |
| 2016-11-24 | 2016-11-22 | 2.380 | 17,803 | +500 | 0.01% | 42,371 |
| 2016-11-22 | 2016-11-18 | 2.500 | 17,303 | -1,500 | 0.01% | 43,258 |
| 2016-11-21 | 2016-11-17 | 2.500 | 18,803 | -1,000 | 0.01% | 47,008 |
| 2016-11-18 | 2016-11-16 | 2.440 | 19,803 | +1,000 | 0.01% | 48,319 |
| 2016-11-17 | 2016-11-15 | 2.370 | 18,803 | -3,950 | 0.01% | 44,563 |
| 2016-11-16 | 2016-11-14 | 2.250 | 22,753 | +5,500 | 0.01% | 51,194 |
| 2016-11-15 | 2016-11-11 | 2.230 | 17,253 | -500 | 0.01% | 38,474 |
| 2016-11-14 | 2016-11-10 | 2.300 | 17,753 | +500 | 0.01% | 40,832 |
| 2016-11-11 | 2016-11-09 | 2.340 | 17,253 | +2,500 | 0.01% | 40,372 |
| 2016-11-09 | 2016-11-07 | 2.300 | 14,753 | -1,000 | 0.01% | 33,932 |
| 2016-11-08 | 2016-11-04 | 2.350 | 15,753 | -519 | 0.01% | 37,020 |
| 2016-11-07 | 2016-11-03 | 2.350 | 16,272 | -50 | 0.01% | 38,239 |
| 2016-11-03 | 2016-11-01 | 2.410 | 16,322 | +2,000 | 0.01% | 39,336 |
| 2016-11-02 | 2016-10-31 | 2.420 | 14,322 | -4,490 | 0.01% | 34,659 |
| 2016-11-01 | 2016-10-28 | 2.400 | 18,812 | +3,500 | 0.01% | 45,149 |
| 2016-10-31 | 2016-10-27 | 2.500 | 15,312 | +500 | 0.01% | 38,280 |
| 2016-10-27 | 2016-10-25 | 2.500 | 14,812 | -26,500 | 0.01% | 37,030 |
| 2016-10-26 | 2016-10-24 | 2.540 | 41,312 | +2,000 | 0.02% | 104,932 |
| 2016-10-20 | 2016-10-18 | 2.330 | 39,312 | -2,000 | 0.02% | 91,597 |
| 2016-10-18 | 2016-10-14 | 2.360 | 41,312 | +6,000 | 0.02% | 97,496 |
| 2016-10-17 | 2016-10-13 | 2.400 | 35,312 | -1,500 | 0.01% | 84,749 |
| 2016-10-14 | 2016-10-12 | 2.400 | 36,812 | -2,500 | 0.02% | 88,349 |
| 2016-10-13 | 2016-10-11 | 2.270 | 39,312 | +7,500 | 0.02% | 89,238 |
| 2016-10-12 | 2016-10-07 | 2.200 | 31,812 | -1,000 | 0.01% | 69,986 |
| 2016-10-11 | 2016-10-06 | 2.120 | 32,812 | -6,500 | 0.01% | 69,561 |
| 2016-10-07 | 2016-10-05 | 2.050 | 39,312 | +1,000 | 0.02% | 80,590 |
| 2016-10-05 | 2016-10-03 | 2.050 | 38,312 | +2,988 | 0.02% | 78,540 |
| 2016-10-04 | 2016-09-30 | 2.020 | 35,324 | -500 | 0.01% | 71,354 |
| 2016-09-30 | 2016-09-28 | 2.070 | 35,824 | +3,500 | 0.01% | 74,156 |
| 2016-09-28 | 2016-09-26 | 2.080 | 32,324 | +1,500 | 0.01% | 67,234 |
| 2016-09-27 | 2016-09-23 | 2.090 | 30,824 | +4,500 | 0.01% | 64,422 |
| 2016-09-26 | 2016-09-22 | 2.080 | 26,324 | +4,000 | 0.01% | 54,754 |
| 2016-09-23 | 2016-09-21 | 2.170 | 22,324 | +500 | 0.01% | 48,443 |
| 2016-09-22 | 2016-09-20 | 2.150 | 21,824 | -500 | 0.01% | 46,922 |
| 2016-09-21 | 2016-09-19 | 2.100 | 22,324 | +3,500 | 0.01% | 46,880 |
| 2016-09-19 | 2016-09-14 | 2.000 | 18,824 | +1,000 | 0.01% | 37,648 |
| 2016-09-15 | 2016-09-13 | 2.000 | 17,824 | +2,500 | 0.01% | 35,648 |
| 2016-09-14 | 2016-09-12 | 2.000 | 15,324 | +1,000 | 0.01% | 30,648 |
| 2016-09-12 | 2016-09-08 | 2.030 | 14,324 | -6,500 | 0.01% | 29,078 |
| 2016-09-09 | 2016-09-07 | 2.030 | 20,824 | +5,500 | 0.01% | 42,273 |
| 2016-09-08 | 2016-09-06 | 2.060 | 15,324 | +1,000 | 0.01% | 31,567 |
| 2016-09-07 | 2016-09-05 | 2.010 | 14,324 | -3,500 | 0.01% | 28,791 |
| 2016-09-01 | 2016-08-30 | 2.030 | 17,824 | +2,000 | 0.01% | 36,183 |
| 2016-08-31 | 2016-08-29 | 2.030 | 15,824 | -4,500 | 0.01% | 32,123 |
| 2016-08-30 | 2016-08-26 | 2.040 | 20,324 | -4,000 | 0.01% | 41,461 |
| 2016-08-26 | 2016-08-24 | 2.090 | 24,324 | +10,000 | 0.01% | 50,837 |
| 2016-08-25 | 2016-08-23 | 2.000 | 14,324 | -18,500 | 0.01% | 28,648 |
| 2016-08-23 | 2016-08-19 | 2.070 | 32,824 | +5,500 | 0.01% | 67,946 |
| 2016-08-19 | 2016-08-17 | 2.090 | 27,324 | -3,500 | 0.01% | 57,107 |
| 2016-08-18 | 2016-08-16 | 2.030 | 30,824 | +3,600 | 0.01% | 62,573 |
| 2016-08-17 | 2016-08-15 | 2.050 | 27,224 | +5,500 | 0.01% | 55,809 |
| 2016-08-16 | 2016-08-12 | 2.090 | 21,724 | -1,500 | 0.01% | 45,403 |
| 2016-08-10 | 2016-08-08 | 2.050 | 23,224 | +500 | 0.01% | 47,609 |
| 2016-08-09 | 2016-08-05 | 2.050 | 22,724 | -5,500 | 0.01% | 46,584 |
| 2016-08-08 | 2016-08-04 | 2.060 | 28,224 | +1,500 | 0.01% | 58,141 |
| 2016-08-05 | 2016-08-03 | 2.080 | 26,724 | -500 | 0.01% | 55,586 |
| 2016-08-04 | 2016-08-01 | 2.090 | 27,224 | -500 | 0.01% | 56,898 |
| 2016-08-03 | 2016-07-29 | 2.150 | 27,724 | +4,792 | 0.01% | 59,607 |
| 2016-08-01 | 2016-07-28 | 2.020 | 22,932 | +4,500 | 0.01% | 46,323 |
| 2016-07-28 | 2016-07-26 | 2.080 | 18,432 | -500 | 0.01% | 38,339 |
| 2016-07-26 | 2016-07-22 | 2.060 | 18,932 | +500 | 0.01% | 39,000 |
| 2016-07-25 | 2016-07-21 | 2.100 | 18,432 | -1,500 | 0.01% | 38,707 |
| 2016-07-21 | 2016-07-19 | 2.200 | 19,932 | -6,000 | 0.01% | 43,850 |
| 2016-07-19 | 2016-07-15 | 2.210 | 25,932 | -500 | 0.01% | 57,310 |
| 2016-07-18 | 2016-07-14 | 2.030 | 26,432 | -3,500 | 0.01% | 53,657 |
| 2016-07-13 | 2016-07-11 | 1.970 | 29,932 | +16,500 | 0.01% | 58,966 |
| 2016-07-11 | 2016-07-07 | 1.950 | 13,432 | +3,500 | 0.01% | 26,192 |
| 2016-07-08 | 2016-07-06 | 2.010 | 9,932 | -2,500 | 0.00% | 19,963 |
| 2016-07-06 | 2016-07-04 | 1.970 | 12,432 | +2,500 | 0.01% | 24,491 |
| 2016-07-05 | 2016-06-30 | 1.990 | 9,932 | -4,500 | 0.00% | 19,765 |
| 2016-07-04 | 2016-06-29 | 1.950 | 14,432 | +2,500 | 0.01% | 28,142 |
| 2016-06-29 | 2016-06-27 | 1.990 | 11,932 | +2,500 | 0.00% | 23,745 |
| 2016-06-20 | 2016-06-16 | 1.980 | 9,432 | -500 | 0.00% | 18,675 |
| 2016-06-17 | 2016-06-15 | 1.950 | 9,932 | +500 | 0.00% | 19,367 |
| 2016-06-13 | 2016-06-08 | 2.030 | 9,432 | -1,700 | 0.00% | 19,147 |
| 2016-06-10 | 2016-06-07 | 2.040 | 11,132 | -3,500 | 0.00% | 22,709 |
| 2016-06-07 | 2016-06-03 | 2.030 | 14,632 | -2,000 | 0.01% | 29,703 |
| 2016-06-02 | 2016-05-31 | 2.020 | 16,632 | +500 | 0.01% | 33,597 |
| 2016-05-31 | 2016-05-27 | 2.040 | 16,132 | +5,500 | 0.01% | 32,909 |
| 2016-05-30 | 2016-05-26 | 2.010 | 10,632 | +1,000 | 0.00% | 21,370 |
| 2016-05-27 | 2016-05-25 | 2.040 | 9,632 | -6,500 | 0.00% | 19,649 |
| 2016-05-26 | 2016-05-24 | 2.000 | 16,132 | -1,500 | 0.01% | 32,264 |
| 2016-05-25 | 2016-05-23 | 2.030 | 17,632 | +500 | 0.01% | 35,793 |
| 2016-05-23 | 2016-05-19 | 2.040 | 17,132 | +500 | 0.01% | 34,949 |
| 2016-05-19 | 2016-05-17 | 2.090 | 16,632 | +1,500 | 0.01% | 34,761 |
| 2016-05-18 | 2016-05-16 | 2.080 | 15,132 | +6,000 | 0.01% | 31,475 |
| 2016-05-17 | 2016-05-13 | 2.080 | 9,132 | -8,000 | 0.00% | 18,995 |
| 2016-05-16 | 2016-05-12 | 2.150 | 17,132 | +5,000 | 0.01% | 36,834 |
| 2016-05-13 | 2016-05-11 | 2.170 | 12,132 | -8,000 | 0.01% | 26,326 |
| 2016-05-12 | 2016-05-10 | 2.100 | 20,132 | +6,500 | 0.01% | 42,277 |
| 2016-05-10 | 2016-05-06 | 2.240 | 13,632 | -1,500 | 0.01% | 30,536 |
| 2016-05-09 | 2016-05-05 | 2.150 | 15,132 | +6,000 | 0.01% | 32,534 |
| 2016-05-06 | 2016-05-04 | 2.120 | 9,132 | -6,500 | 0.00% | 19,360 |
| 2016-05-04 | 2016-04-29 | 2.100 | 15,632 | +6,000 | 0.01% | 32,827 |
| 2016-05-03 | 2016-04-28 | 2.130 | 9,632 | +500 | 0.00% | 20,516 |
| 2016-04-28 | 2016-04-26 | 2.210 | 9,132 | +10 | 0.00% | 20,182 |
| 2016-04-27 | 2016-04-25 | 2.220 | 9,122 | -1,000 | 0.00% | 20,251 |
| 2016-04-25 | 2016-04-21 | 2.210 | 10,122 | -1,000 | 0.00% | 22,370 |
| 2016-04-22 | 2016-04-20 | 2.270 | 11,122 | +1,030 | 0.00% | 25,247 |
| 2016-04-21 | 2016-04-19 | 2.250 | 10,092 | +1,000 | 0.00% | 22,707 |
| 2016-04-15 | 2016-04-13 | 2.100 | 9,092 | -10,000 | 0.00% | 19,093 |
| 2016-04-14 | 2016-04-12 | 2.100 | 19,092 | +9,500 | 0.01% | 40,093 |
| 2016-04-13 | 2016-04-11 | 2.110 | 9,592 | -4,500 | 0.00% | 20,239 |
| 2016-04-11 | 2016-04-07 | 2.220 | 14,092 | +5,000 | 0.01% | 31,284 |
| 2016-04-08 | 2016-04-06 | 2.100 | 9,092 | -4,000 | 0.00% | 19,093 |
| 2016-04-07 | 2016-04-05 | 2.140 | 13,092 | +3,505 | 0.01% | 28,017 |
| 2016-04-06 | 2016-04-01 | 2.160 | 9,587 | -5,000 | 0.00% | 20,708 |
| 2016-04-05 | 2016-03-31 | 2.190 | 14,587 | +5,685 | 0.01% | 31,946 |
| 2016-04-01 | 2016-03-30 | 2.210 | 8,902 | -7,500 | 0.00% | 19,673 |
| 2016-03-30 | 2016-03-24 | 2.210 | 16,402 | +4,000 | 0.01% | 36,248 |
| 2016-03-29 | 2016-03-23 | 2.320 | 12,402 | -1,500 | 0.01% | 28,773 |
| 2016-03-24 | 2016-03-22 | 2.370 | 13,902 | -3,500 | 0.01% | 32,948 |
| 2016-03-23 | 2016-03-21 | 2.390 | 17,402 | +500 | 0.01% | 41,591 |
| 2016-03-17 | 2016-03-15 | 2.300 | 16,902 | -5,980 | 0.01% | 38,875 |
| 2016-03-09 | 2016-03-07 | 2.360 | 22,882 | +14,000 | 0.01% | 54,002 |
| 2016-03-08 | 2016-03-04 | 2.490 | 8,882 | -4,000 | 0.00% | 22,116 |
| 2016-03-07 | 2016-03-03 | 2.080 | 12,882 | -990 | 0.01% | 26,795 |
| 2016-03-04 | 2016-03-02 | 1.870 | 13,872 | -3,500 | 0.01% | 25,941 |
| 2016-03-03 | 2016-03-01 | 1.850 | 17,372 | +2,500 | 0.01% | 32,138 |
| 2016-03-01 | 2016-02-26 | 1.950 | 14,872 | +2,500 | 0.01% | 29,000 |
| 2016-02-26 | 2016-02-24 | 2.000 | 12,372 | -2,500 | 0.01% | 24,744 |
| 2016-02-25 | 2016-02-23 | 1.910 | 14,872 | -4,490 | 0.01% | 28,406 |
| 2016-02-24 | 2016-02-22 | 1.950 | 19,362 | -500 | 0.01% | 37,756 |
| 2016-02-23 | 2016-02-19 | 1.930 | 19,862 | +8,101 | 0.01% | 38,334 |
| 2016-02-22 | 2016-02-18 | 1.910 | 11,761 | +899 | 0.00% | 22,464 |
| 2016-02-19 | 2016-02-17 | 1.900 | 10,862 | -1,000 | 0.00% | 20,638 |
| 2016-02-16 | 2016-02-12 | 1.870 | 11,862 | -3,500 | 0.00% | 22,182 |
| 2016-02-12 | 2016-02-05 | 1.910 | 15,362 | +500 | 0.01% | 29,341 |
| 2016-02-11 | 2016-02-04 | 1.900 | 14,862 | +3,000 | 0.01% | 28,238 |
| 2016-02-05 | 2016-02-03 | 1.840 | 11,862 | -4,500 | 0.00% | 21,826 |
| 2016-02-03 | 2016-02-01 | 1.890 | 16,362 | +7,000 | 0.01% | 30,924 |
| 2016-02-02 | 2016-01-29 | 1.920 | 9,362 | -7,500 | 0.00% | 17,975 |
| 2016-02-01 | 2016-01-28 | 1.630 | 16,862 | +5,000 | 0.01% | 27,485 |
| 2016-01-28 | 2016-01-26 | 1.610 | 11,862 | +2,500 | 0.00% | 19,098 |
| 2016-01-26 | 2016-01-22 | 1.770 | 9,362 | -2,500 | 0.00% | 16,571 |
| 2016-01-25 | 2016-01-21 | 1.740 | 11,862 | -4,500 | 0.00% | 20,640 |
| 2016-01-22 | 2016-01-20 | 2.040 | 16,362 | +2,500 | 0.01% | 33,378 |
| 2016-01-21 | 2016-01-19 | 2.080 | 13,862 | +1,000 | 0.01% | 28,833 |
| 2016-01-20 | 2016-01-18 | 2.080 | 12,862 | -1,360 | 0.01% | 26,753 |
| 2016-01-19 | 2016-01-15 | 2.080 | 14,222 | +1,000 | 0.01% | 29,582 |
| 2016-01-18 | 2016-01-14 | 2.100 | 13,222 | -1,000 | 0.01% | 27,766 |
| 2016-01-15 | 2016-01-13 | 2.050 | 14,222 | +4,000 | 0.01% | 29,155 |
| 2016-01-14 | 2016-01-12 | 2.180 | 10,222 | -3,500 | 0.00% | 22,284 |
| 2016-01-13 | 2016-01-11 | 2.260 | 13,722 | +4,500 | 0.01% | 31,012 |
| 2016-01-12 | 2016-01-08 | 2.360 | 9,222 | -1,000 | 0.00% | 21,764 |
| 2016-01-11 | 2016-01-07 | 2.420 | 10,222 | -500 | 0.00% | 24,737 |
| 2016-01-08 | 2016-01-06 | 2.640 | 10,722 | +1,500 | 0.00% | 28,306 |
| 2016-01-05 | 2015-12-31 | 2.700 | 9,222 | +500 | 0.00% | 24,899 |
| 2016-01-04 | 2015-12-29 | 2.800 | 8,722 | -2,500 | 0.00% | 24,422 |
| 2015-12-30 | 2015-12-28 | 2.730 | 11,222 | -500 | 0.00% | 30,636 |
| 2015-12-29 | 2015-12-24 | 2.510 | 11,722 | +2,000 | 0.00% | 29,422 |
| 2015-12-28 | 2015-12-22 | 2.380 | 9,722 | -1,500 | 0.00% | 23,138 |
| 2015-12-23 | 2015-12-21 | 2.380 | 11,222 | +500 | 0.00% | 26,708 |
| 2015-12-22 | 2015-12-18 | 2.380 | 10,722 | +2,000 | 0.00% | 25,518 |
| 2015-12-21 | 2015-12-17 | 2.340 | 8,722 | -3,000 | 0.00% | 20,409 |
| 2015-12-18 | 2015-12-16 | 2.400 | 11,722 | +2,000 | 0.00% | 28,133 |
| 2015-12-17 | 2015-12-15 | 2.410 | 9,722 | -1,500 | 0.00% | 23,430 |
| 2015-12-16 | 2015-12-14 | 2.330 | 11,222 | +2,500 | 0.00% | 26,147 |
| 2015-12-11 | 2015-12-09 | 2.480 | 8,722 | -2,020 | 0.00% | 21,631 |
| 2015-12-10 | 2015-12-08 | 2.540 | 10,742 | +50 | 0.00% | 27,285 |
| 2015-12-09 | 2015-12-07 | 2.670 | 10,692 | +640 | 0.00% | 28,548 |
| 2015-12-08 | 2015-12-04 | 2.610 | 10,052 | +520 | 0.00% | 26,236 |
| 2015-12-04 | 2015-12-02 | 2.680 | 9,532 | +1,000 | 0.00% | 25,546 |
| 2015-12-03 | 2015-12-01 | 2.730 | 8,532 | -2,000 | 0.00% | 23,292 |
| 2015-12-02 | 2015-11-30 | 2.730 | 10,532 | +2,000 | 0.00% | 28,752 |
| 2015-12-01 | 2015-11-27 | 2.740 | 8,532 | -1,500 | 0.00% | 23,378 |
| 2015-11-30 | 2015-11-26 | 2.710 | 10,032 | +1,500 | 0.00% | 27,187 |
| 2015-11-27 | 2015-11-25 | 2.690 | 8,532 | -500 | 0.00% | 22,951 |
| 2015-11-26 | 2015-11-24 | 2.680 | 9,032 | -2,000 | 0.00% | 24,206 |
| 2015-11-24 | 2015-11-20 | 2.700 | 11,032 | +2,500 | 0.00% | 29,786 |
| 2015-11-23 | 2015-11-19 | 2.630 | 8,532 | -9,000 | 0.00% | 22,439 |
| 2015-11-20 | 2015-11-18 | 2.560 | 17,532 | +9,000 | 0.01% | 44,882 |
| 2015-11-19 | 2015-11-17 | 2.530 | 8,532 | -500 | 0.00% | 21,586 |
| 2015-11-18 | 2015-11-16 | 2.590 | 9,032 | -1,000 | 0.00% | 23,393 |
| 2015-11-17 | 2015-11-13 | 2.600 | 10,032 | +1,500 | 0.00% | 26,083 |
| 2015-11-16 | 2015-11-12 | 2.640 | 8,532 | -2,000 | 0.00% | 22,524 |
| 2015-11-13 | 2015-11-11 | 2.700 | 10,532 | -500 | 0.00% | 28,436 |
| 2015-11-12 | 2015-11-10 | 2.810 | 11,032 | +1,050 | 0.00% | 31,000 |
| 2015-11-10 | 2015-11-06 | 2.860 | 9,982 | +1,000 | 0.00% | 28,549 |
| 2015-11-09 | 2015-11-05 | 2.850 | 8,982 | +500 | 0.00% | 25,599 |
| 2015-11-06 | 2015-11-04 | 2.920 | 8,482 | -4,000 | 0.00% | 24,767 |
| 2015-11-05 | 2015-11-03 | 2.880 | 12,482 | -2,500 | 0.01% | 35,948 |
| 2015-11-04 | 2015-11-02 | 2.900 | 14,982 | -4,000 | 0.01% | 43,448 |
| 2015-11-03 | 2015-10-30 | 2.850 | 18,982 | +8,000 | 0.01% | 54,099 |
| 2015-11-02 | 2015-10-29 | 2.940 | 10,982 | -31,000 | 0.00% | 32,287 |
| 2015-10-30 | 2015-10-28 | 2.950 | 41,982 | +1,500 | 0.02% | 123,847 |
| 2015-10-29 | 2015-10-27 | 2.970 | 40,482 | +32,000 | 0.02% | 120,232 |
| 2015-10-27 | 2015-10-23 | 3.020 | 8,482 | -500 | 0.00% | 25,616 |
| 2015-10-26 | 2015-10-22 | 2.980 | 8,982 | +500 | 0.00% | 26,766 |
| 2015-10-20 | 2015-10-16 | 3.090 | 8,482 | -2,500 | 0.00% | 26,209 |
| 2015-10-19 | 2015-10-15 | 2.970 | 10,982 | +1,000 | 0.00% | 32,617 |
| 2015-10-15 | 2015-10-13 | 3.040 | 9,982 | +1,500 | 0.00% | 30,345 |
| 2015-10-09 | 2015-10-07 | 3.120 | 8,482 | -2,000 | 0.00% | 26,464 |
| 2015-10-08 | 2015-10-06 | 3.100 | 10,482 | +2,000 | 0.00% | 32,494 |
| 2015-09-30 | 2015-09-25 | 3.050 | 8,482 | -1,000 | 0.00% | 25,870 |
| 2015-09-29 | 2015-09-24 | 2.950 | 9,482 | +1,000 | 0.00% | 27,972 |
| 2015-09-24 | 2015-09-22 | 3.320 | 8,482 | -1,500 | 0.00% | 28,160 |
| 2015-09-23 | 2015-09-21 | 3.300 | 9,982 | +1,500 | 0.00% | 32,941 |
| 2015-09-22 | 2015-09-18 | 3.310 | 8,482 | +400 | 0.00% | 28,075 |
| 2015-09-21 | 2015-09-17 | 3.450 | 8,082 | -1,200 | 0.00% | 27,883 |
| 2015-09-18 | 2015-09-16 | 3.240 | 9,282 | +820 | 0.00% | 30,074 |
| 2015-09-10 | 2015-09-08 | 3.200 | 8,462 | -1,000 | 0.00% | 27,078 |
| 2015-09-08 | 2015-09-04 | 2.910 | 9,462 | +1,000 | 0.00% | 27,534 |
| 2015-08-28 | 2015-08-26 | 3.210 | 8,462 | -4,000 | 0.00% | 27,163 |
| 2015-08-26 | 2015-08-24 | 3.330 | 12,462 | -4,000 | 0.01% | 41,498 |
| 2015-08-24 | 2015-08-20 | 3.950 | 16,462 | +2,500 | 0.01% | 65,025 |
| 2015-08-21 | 2015-08-19 | 4.000 | 13,962 | -3,000 | 0.01% | 55,848 |
| 2015-08-20 | 2015-08-18 | 4.070 | 16,962 | +1,500 | 0.01% | 69,035 |
| 2015-08-19 | 2015-08-17 | 4.000 | 15,462 | -8,000 | 0.01% | 61,848 |
| 2015-08-18 | 2015-08-14 | 4.250 | 23,462 | -3,000 | 0.01% | 99,714 |
| 2015-08-17 | 2015-08-13 | 4.210 | 26,462 | -7,080 | 0.01% | 111,405 |
| 2015-08-14 | 2015-08-12 | 4.360 | 33,542 | -1,500 | 0.01% | 146,243 |
| 2015-08-13 | 2015-08-11 | 4.560 | 35,042 | -13,500 | 0.01% | 159,792 |
| 2015-08-12 | 2015-08-10 | 4.950 | 48,542 | -14,000 | 0.02% | 240,283 |
| 2015-08-11 | 2015-08-07 | 5.000 | 62,542 | -12,000 | 0.03% | 312,710 |
| 2015-08-07 | 2015-08-05 | 4.800 | 74,542 | +14,000 | 0.03% | 357,802 |
| 2015-08-06 | 2015-08-04 | 4.760 | 60,542 | +29,000 | 0.03% | 288,180 |
| 2015-08-05 | 2015-08-03 | 4.800 | 31,542 | -44,500 | 0.01% | 151,402 |
| 2015-08-04 | 2015-07-31 | 5.050 | 76,042 | -15,500 | 0.03% | 384,012 |
| 2015-08-03 | 2015-07-30 | 5.200 | 91,542 | +41,500 | 0.04% | 476,018 |
| 2015-07-31 | 2015-07-29 | 5.310 | 50,042 | -31,000 | 0.02% | 265,723 |
| 2015-07-30 | 2015-07-28 | 5.420 | 81,042 | +40,500 | 0.03% | 439,248 |
| 2015-07-29 | 2015-07-27 | 5.460 | 40,542 | +8,000 | 0.02% | 221,359 |
| 2015-07-28 | 2015-07-24 | 6.500 | 32,542 | +500 | 0.01% | 211,523 |
| 2015-07-27 | 2015-07-23 | 6.380 | 32,042 | +1,500 | 0.01% | 204,428 |
| 2015-07-23 | 2015-07-21 | 5.620 | 30,542 | -14,500 | 0.01% | 171,646 |
| 2015-07-22 | 2015-07-20 | 4.260 | 45,042 | -7,000 | 0.02% | 191,879 |
| 2015-07-21 | 2015-07-17 | 4.240 | 52,042 | -2,400 | 0.02% | 220,658 |
| 2015-07-20 | 2015-07-16 | 4.250 | 54,442 | -3,500 | 0.02% | 231,378 |
| 2015-07-17 | 2015-07-15 | 4.290 | 57,942 | -71,000 | 0.02% | 248,571 |
| 2015-07-16 | 2015-07-14 | 4.300 | 128,942 | -23,000 | 0.05% | 554,451 |
| 2015-07-15 | 2015-07-13 | 4.400 | 151,942 | -3,000 | 0.06% | 668,545 |
| 2015-07-14 | 2015-07-10 | 4.480 | 154,942 | -2,500 | 0.06% | 694,140 |
| 2015-07-13 | 2015-07-09 | 4.390 | 157,442 | -17,000 | 0.07% | 691,170 |
| 2015-07-10 | 2015-07-08 | 4.000 | 174,442 | +62,500 | 0.07% | 697,768 |
| 2015-07-09 | 2015-07-07 | 4.290 | 111,942 | +81,080 | 0.05% | 480,231 |
| 2015-07-08 | 2015-07-06 | 3.930 | 30,862 | +14,200 | 0.01% | 121,288 |
| 2015-07-07 | 2015-07-03 | 5.710 | 16,662 | 0.01% | 95,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy