History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 1,236,580 | +0 | 0.51% | 11,042,659 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,236,580 | +0 | 0.51% | 10,943,733 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,236,580 | +500 | 0.51% | 10,510,930 |
| 2025-09-30 | 2025-09-26 | 8.190 | 1,236,080 | -500 | 0.51% | 10,123,495 |
| 2025-09-29 | 2025-09-25 | 8.480 | 1,236,580 | +4,500 | 0.51% | 10,486,198 |
| 2025-09-26 | 2025-09-24 | 8.460 | 1,232,080 | +1,000 | 0.51% | 10,423,397 |
| 2025-09-23 | 2025-09-19 | 8.860 | 1,231,080 | -500 | 0.51% | 10,907,369 |
| 2025-09-18 | 2025-09-16 | 9.300 | 1,231,580 | -4,000 | 0.51% | 11,453,694 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,235,580 | +1,000 | 0.51% | 11,429,115 |
| 2025-09-16 | 2025-09-12 | 9.500 | 1,234,580 | +7,000 | 0.51% | 11,728,510 |
| 2025-09-15 | 2025-09-11 | 9.850 | 1,227,580 | -140,320 | 0.51% | 12,091,663 |
| 2025-09-12 | 2025-09-10 | 9.210 | 1,367,900 | -1,000 | 0.57% | 12,598,359 |
| 2025-09-10 | 2025-09-08 | 6.280 | 1,368,900 | -4,000 | 0.57% | 8,596,692 |
| 2025-09-08 | 2025-09-04 | 6.320 | 1,372,900 | -1,000 | 0.57% | 8,676,728 |
| 2025-09-05 | 2025-09-03 | 6.230 | 1,373,900 | +1,000 | 0.57% | 8,559,397 |
| 2025-09-03 | 2025-09-01 | 6.270 | 1,372,900 | +164,500 | 0.57% | 8,608,083 |
| 2025-09-01 | 2025-08-28 | 6.400 | 1,208,400 | +28,500 | 0.50% | 7,733,760 |
| 2025-08-27 | 2025-08-25 | 7.060 | 1,179,900 | -73,500 | 0.49% | 8,330,094 |
| 2025-08-26 | 2025-08-22 | 7.480 | 1,253,400 | +3,500 | 0.52% | 9,375,432 |
| 2025-08-22 | 2025-08-20 | 7.400 | 1,249,900 | -8,000 | 0.52% | 9,249,260 |
| 2025-08-21 | 2025-08-19 | 7.600 | 1,257,900 | +4,500 | 0.52% | 9,560,040 |
| 2025-08-20 | 2025-08-18 | 6.540 | 1,253,400 | +6,000 | 0.52% | 8,197,236 |
| 2025-08-19 | 2025-08-15 | 6.670 | 1,247,400 | +285,000 | 0.52% | 8,320,158 |
| 2025-08-18 | 2025-08-14 | 6.910 | 962,400 | +12,500 | 0.40% | 6,650,184 |
| 2025-08-15 | 2025-08-13 | 6.500 | 949,900 | -10,500 | 0.39% | 6,174,350 |
| 2025-08-14 | 2025-08-12 | 6.520 | 960,400 | -8,500 | 0.40% | 6,261,808 |
| 2025-08-12 | 2025-08-08 | 6.100 | 968,900 | +49,500 | 0.40% | 5,910,290 |
| 2025-08-11 | 2025-08-07 | 6.390 | 919,400 | +68,500 | 0.38% | 5,874,966 |
| 2025-08-08 | 2025-08-06 | 6.170 | 850,900 | +21,500 | 0.35% | 5,250,053 |
| 2025-08-06 | 2025-08-04 | 6.000 | 829,400 | +21,500 | 0.34% | 4,976,400 |
| 2025-08-05 | 2025-08-01 | 5.670 | 807,900 | +10,000 | 0.34% | 4,580,793 |
| 2025-08-04 | 2025-07-31 | 5.700 | 797,900 | +35,000 | 0.33% | 4,548,030 |
| 2025-07-31 | 2025-07-29 | 6.070 | 762,900 | +76,000 | 0.32% | 4,630,803 |
| 2025-07-28 | 2025-07-24 | 6.110 | 686,900 | -500 | 0.29% | 4,196,959 |
| 2025-07-25 | 2025-07-23 | 6.350 | 687,400 | +7,000 | 0.29% | 4,364,990 |
| 2025-07-22 | 2025-07-18 | 5.300 | 680,400 | +32,500 | 0.28% | 3,606,120 |
| 2025-07-16 | 2025-07-14 | 5.140 | 647,900 | -5,000 | 0.27% | 3,330,206 |
| 2025-07-15 | 2025-07-11 | 4.860 | 652,900 | +3,000 | 0.27% | 3,173,094 |
| 2025-07-14 | 2025-07-10 | 5.170 | 649,900 | -300 | 0.27% | 3,359,983 |
| 2025-07-11 | 2025-07-09 | 5.170 | 650,200 | +3,000 | 0.27% | 3,361,534 |
| 2025-07-10 | 2025-07-08 | 6.010 | 647,200 | +286,000 | 0.27% | 3,889,672 |
| 2025-07-09 | 2025-07-07 | 5.950 | 361,200 | -52,000 | 0.15% | 2,149,140 |
| 2025-07-08 | 2025-07-04 | 5.100 | 413,200 | +122,000 | 0.17% | 2,107,320 |
| 2025-07-07 | 2025-07-03 | 4.620 | 291,200 | +5,000 | 0.12% | 1,345,344 |
| 2025-07-04 | 2025-07-02 | 3.950 | 286,200 | -320,000 | 0.12% | 1,130,490 |
| 2025-07-03 | 2025-06-30 | 3.670 | 606,200 | -8,000 | 0.25% | 2,224,754 |
| 2025-07-02 | 2025-06-27 | 3.620 | 614,200 | +2,500 | 0.26% | 2,223,404 |
| 2025-06-30 | 2025-06-26 | 3.530 | 611,700 | +445,000 | 0.25% | 2,159,301 |
| 2025-06-26 | 2025-06-24 | 2.870 | 166,700 | +500 | 0.07% | 478,429 |
| 2025-06-25 | 2025-06-23 | 2.750 | 166,200 | -376,000 | 0.07% | 457,050 |
| 2025-06-24 | 2025-06-20 | 2.260 | 542,200 | -1,000 | 0.23% | 1,225,372 |
| 2025-06-19 | 2025-06-17 | 1.920 | 543,200 | -16,000 | 0.23% | 1,042,944 |
| 2025-06-18 | 2025-06-16 | 1.940 | 559,200 | -37,000 | 0.23% | 1,084,848 |
| 2025-06-16 | 2025-06-12 | 1.850 | 596,200 | +12,000 | 0.25% | 1,102,970 |
| 2025-06-13 | 2025-06-11 | 1.820 | 584,200 | -9,500 | 0.24% | 1,063,244 |
| 2025-06-12 | 2025-06-10 | 1.800 | 593,700 | +5,000 | 0.25% | 1,068,660 |
| 2025-06-10 | 2025-06-06 | 1.810 | 588,700 | -1,000 | 0.24% | 1,065,547 |
| 2025-06-09 | 2025-06-05 | 1.810 | 589,700 | -2,500 | 0.24% | 1,067,357 |
| 2025-06-03 | 2025-05-30 | 1.870 | 592,200 | -39,000 | 0.25% | 1,107,414 |
| 2025-06-02 | 2025-05-29 | 1.860 | 631,200 | -52,000 | 0.26% | 1,174,032 |
| 2025-05-26 | 2025-05-22 | 1.820 | 683,200 | +9,500 | 0.28% | 1,243,424 |
| 2025-05-23 | 2025-05-21 | 1.930 | 673,700 | +9,500 | 0.28% | 1,300,241 |
| 2025-05-22 | 2025-05-20 | 1.870 | 664,200 | +52,000 | 0.28% | 1,242,054 |
| 2025-05-20 | 2025-05-16 | 2.030 | 612,200 | +53,500 | 0.25% | 1,242,766 |
| 2025-05-15 | 2025-05-13 | 1.620 | 558,700 | -5,000 | 0.23% | 905,094 |
| 2025-05-02 | 2025-04-29 | 1.560 | 563,700 | +5,000 | 0.23% | 879,372 |
| 2025-04-29 | 2025-04-25 | 1.630 | 558,700 | -2,500 | 0.23% | 910,681 |
| 2025-04-24 | 2025-04-22 | 1.650 | 561,200 | -22,000 | 0.23% | 925,980 |
| 2025-04-09 | 2025-04-07 | 1.350 | 583,200 | +34,000 | 0.24% | 787,320 |
| 2025-03-27 | 2025-03-25 | 1.610 | 549,200 | +30,000 | 0.23% | 884,212 |
| 2025-03-20 | 2025-03-18 | 1.730 | 519,200 | +29,000 | 0.22% | 898,216 |
| 2025-03-18 | 2025-03-14 | 1.720 | 490,200 | -20,000 | 0.20% | 843,144 |
| 2025-03-11 | 2025-03-07 | 1.670 | 510,200 | -2,500 | 0.21% | 852,034 |
| 2025-03-10 | 2025-03-06 | 1.680 | 512,700 | -4,000 | 0.21% | 861,336 |
| 2025-02-27 | 2025-02-25 | 1.600 | 516,700 | -20,000 | 0.21% | 826,720 |
| 2025-02-25 | 2025-02-21 | 1.560 | 536,700 | +7,000 | 0.22% | 837,252 |
| 2025-02-24 | 2025-02-20 | 1.570 | 529,700 | +20,000 | 0.22% | 831,629 |
| 2025-02-21 | 2025-02-19 | 1.540 | 509,700 | -20,000 | 0.21% | 784,938 |
| 2025-02-20 | 2025-02-18 | 1.560 | 529,700 | +500 | 0.22% | 826,332 |
| 2025-02-19 | 2025-02-17 | 1.560 | 529,200 | -500 | 0.22% | 825,552 |
| 2025-02-18 | 2025-02-14 | 1.570 | 529,700 | +5,000 | 0.22% | 831,629 |
| 2025-02-11 | 2025-02-07 | 1.580 | 524,700 | +21,500 | 0.22% | 829,026 |
| 2025-02-10 | 2025-02-06 | 1.510 | 503,200 | -23,500 | 0.21% | 759,832 |
| 2025-02-05 | 2025-02-03 | 1.650 | 526,700 | +1,500 | 0.22% | 869,055 |
| 2025-01-27 | 2025-01-23 | 1.700 | 525,200 | -20,000 | 0.22% | 892,840 |
| 2025-01-24 | 2025-01-22 | 1.500 | 545,200 | +4,000 | 0.23% | 817,800 |
| 2025-01-23 | 2025-01-21 | 1.500 | 541,200 | +4,500 | 0.22% | 811,800 |
| 2025-01-22 | 2025-01-20 | 1.510 | 536,700 | +2,000 | 0.22% | 810,417 |
| 2025-01-21 | 2025-01-17 | 1.500 | 534,700 | +500 | 0.22% | 802,050 |
| 2025-01-16 | 2025-01-14 | 1.630 | 534,200 | +18,000 | 0.22% | 870,746 |
| 2025-01-13 | 2025-01-09 | 1.590 | 516,200 | +9,500 | 0.21% | 820,758 |
| 2025-01-09 | 2025-01-07 | 1.460 | 506,700 | +500 | 0.21% | 739,782 |
| 2025-01-08 | 2025-01-06 | 1.610 | 506,200 | +500 | 0.21% | 814,982 |
| 2025-01-07 | 2025-01-03 | 1.570 | 505,700 | +10,000 | 0.21% | 793,949 |
| 2024-12-30 | 2024-12-24 | 1.450 | 495,700 | +1,000 | 0.21% | 718,765 |
| 2024-12-19 | 2024-12-17 | 1.640 | 494,700 | +15,000 | 0.21% | 811,308 |
| 2024-12-17 | 2024-12-13 | 1.630 | 479,700 | +1,000 | 0.20% | 781,911 |
| 2024-12-16 | 2024-12-12 | 1.550 | 478,700 | +500 | 0.20% | 741,985 |
| 2024-12-10 | 2024-12-06 | 1.620 | 478,200 | +22,000 | 0.20% | 774,684 |
| 2024-12-05 | 2024-12-03 | 1.790 | 456,200 | -22,000 | 0.19% | 816,598 |
| 2024-11-25 | 2024-11-21 | 1.750 | 478,200 | +500 | 0.20% | 836,850 |
| 2024-11-22 | 2024-11-20 | 1.750 | 477,700 | +500 | 0.20% | 835,975 |
| 2024-11-21 | 2024-11-19 | 1.750 | 477,200 | +500 | 0.20% | 835,100 |
| 2024-11-20 | 2024-11-18 | 1.650 | 476,700 | -40,000 | 0.20% | 786,555 |
| 2024-11-18 | 2024-11-14 | 1.790 | 516,700 | -20,000 | 0.21% | 924,893 |
| 2024-11-15 | 2024-11-13 | 1.810 | 536,700 | -2,000 | 0.22% | 971,427 |
| 2024-10-29 | 2024-10-25 | 1.590 | 538,700 | +4,000 | 0.22% | 856,533 |
| 2024-10-23 | 2024-10-21 | 1.580 | 534,700 | -500 | 0.22% | 844,826 |
| 2024-10-18 | 2024-10-16 | 1.480 | 535,200 | +20,000 | 0.22% | 792,096 |
| 2024-10-17 | 2024-10-15 | 1.460 | 515,200 | -500 | 0.21% | 752,192 |
| 2024-10-16 | 2024-10-14 | 1.530 | 515,700 | -1,000 | 0.21% | 789,021 |
| 2024-10-15 | 2024-10-10 | 1.350 | 516,700 | -1,500 | 0.21% | 697,545 |
| 2024-10-14 | 2024-10-09 | 1.280 | 518,200 | -1,000 | 0.22% | 663,296 |
| 2024-10-10 | 2024-10-08 | 1.280 | 519,200 | +500 | 0.22% | 664,576 |
| 2024-10-09 | 2024-10-07 | 1.550 | 518,700 | -73,500 | 0.22% | 803,985 |
| 2024-10-08 | 2024-10-04 | 1.410 | 592,200 | +89,900 | 0.25% | 835,002 |
| 2024-10-07 | 2024-10-03 | 1.410 | 502,300 | -39,000 | 0.21% | 708,243 |
| 2024-08-22 | 2024-08-20 | 0.730 | 541,300 | -5,500 | 0.22% | 395,149 |
| 2024-06-17 | 2024-06-13 | 0.850 | 546,800 | -8,500 | 0.23% | 464,780 |
| 2024-06-06 | 2024-06-04 | 0.860 | 555,300 | -2,000 | 0.23% | 477,558 |
| 2024-06-03 | 2024-05-30 | 0.900 | 557,300 | -500 | 0.23% | 501,570 |
| 2024-05-14 | 2024-05-10 | 0.860 | 557,800 | -8,500 | 0.23% | 479,708 |
| 2024-05-13 | 2024-05-09 | 0.880 | 566,300 | -500 | 0.24% | 498,344 |
| 2024-05-10 | 2024-05-08 | 0.930 | 566,800 | +10,000 | 0.24% | 527,124 |
| 2024-04-12 | 2024-04-10 | 0.820 | 556,800 | +2,000 | 0.23% | 456,576 |
| 2024-03-25 | 2024-03-21 | 0.820 | 554,800 | -5,000 | 0.23% | 454,936 |
| 2024-03-06 | 2024-03-04 | 0.850 | 559,800 | -3,000 | 0.23% | 475,830 |
| 2024-02-27 | 2024-02-23 | 0.890 | 562,800 | -20,000 | 0.23% | 500,892 |
| 2024-02-26 | 2024-02-22 | 0.880 | 582,800 | +5,000 | 0.24% | 512,864 |
| 2024-02-19 | 2024-02-15 | 0.940 | 577,800 | -9,000 | 0.24% | 543,132 |
| 2024-01-31 | 2024-01-29 | 0.880 | 586,800 | +18,000 | 0.24% | 516,384 |
| 2024-01-30 | 2024-01-26 | 0.830 | 568,800 | +2,000 | 0.24% | 472,104 |
| 2024-01-08 | 2024-01-04 | 0.870 | 566,800 | +20,000 | 0.24% | 493,116 |
| 2023-12-22 | 2023-12-20 | 0.850 | 546,800 | +30,000 | 0.23% | 464,780 |
| 2023-12-21 | 2023-12-19 | 0.840 | 516,800 | +6,000 | 0.21% | 434,112 |
| 2023-12-19 | 2023-12-15 | 0.940 | 510,800 | +3,000 | 0.21% | 480,152 |
| 2023-10-04 | 2023-09-29 | 1.430 | 507,800 | -30,000 | 0.21% | 726,154 |
| 2023-09-18 | 2023-09-14 | 1.420 | 537,800 | -500 | 0.22% | 763,676 |
| 2023-08-15 | 2023-08-11 | 1.730 | 538,300 | -10,000 | 0.22% | 931,259 |
| 2023-08-09 | 2023-08-07 | 1.690 | 548,300 | +15,000 | 0.23% | 926,627 |
| 2023-08-01 | 2023-07-28 | 1.720 | 533,300 | -1,500 | 0.22% | 917,276 |
| 2023-07-31 | 2023-07-27 | 1.710 | 534,800 | +2,000 | 0.22% | 914,508 |
| 2023-07-27 | 2023-07-25 | 1.780 | 532,800 | +12,000 | 0.22% | 948,384 |
| 2023-07-26 | 2023-07-24 | 1.710 | 520,800 | +2,000 | 0.22% | 890,568 |
| 2023-07-25 | 2023-07-21 | 1.780 | 518,800 | -10,000 | 0.22% | 923,464 |
| 2023-07-07 | 2023-07-05 | 1.730 | 528,800 | +10,000 | 0.22% | 914,824 |
| 2023-07-03 | 2023-06-29 | 1.680 | 518,800 | -5,000 | 0.22% | 871,584 |
| 2023-06-29 | 2023-06-27 | 1.720 | 523,800 | -15,000 | 0.22% | 900,936 |
| 2023-06-23 | 2023-06-20 | 1.770 | 538,800 | +2,000 | 0.22% | 953,676 |
| 2023-06-20 | 2023-06-16 | 1.840 | 536,800 | +20,000 | 0.22% | 987,712 |
| 2023-06-13 | 2023-06-09 | 1.880 | 516,800 | +1,000 | 0.21% | 971,584 |
| 2023-06-12 | 2023-06-08 | 1.770 | 515,800 | +10,000 | 0.21% | 912,966 |
| 2023-06-09 | 2023-06-07 | 2.000 | 505,800 | -5,500 | 0.21% | 1,011,600 |
| 2023-06-06 | 2023-06-02 | 1.380 | 511,300 | +5,000 | 0.21% | 705,594 |
| 2023-06-05 | 2023-06-01 | 1.330 | 506,300 | +9,000 | 0.21% | 673,379 |
| 2023-06-02 | 2023-05-31 | 1.260 | 497,300 | -14,000 | 0.21% | 626,598 |
| 2023-05-31 | 2023-05-29 | 1.300 | 511,300 | -500 | 0.21% | 664,690 |
| 2023-05-29 | 2023-05-24 | 1.390 | 511,800 | -2,000 | 0.21% | 711,402 |
| 2023-05-24 | 2023-05-22 | 1.440 | 513,800 | +3,500 | 0.21% | 739,872 |
| 2023-05-11 | 2023-05-09 | 1.650 | 510,300 | -5,000 | 0.21% | 841,995 |
| 2023-05-08 | 2023-05-04 | 1.690 | 515,300 | -3,000 | 0.21% | 870,857 |
| 2023-05-05 | 2023-05-03 | 1.690 | 518,300 | -500 | 0.22% | 875,927 |
| 2023-05-03 | 2023-04-28 | 1.600 | 518,800 | -14,000 | 0.22% | 830,080 |
| 2023-05-02 | 2023-04-27 | 1.650 | 532,800 | -11,500 | 0.22% | 879,120 |
| 2023-04-28 | 2023-04-26 | 1.720 | 544,300 | +43,500 | 0.23% | 936,196 |
| 2023-04-27 | 2023-04-25 | 1.500 | 500,800 | +5,500 | 0.21% | 751,200 |
| 2023-04-24 | 2023-04-20 | 1.820 | 495,300 | +1,500 | 0.21% | 901,446 |
| 2023-04-21 | 2023-04-19 | 1.860 | 493,800 | -4,500 | 0.21% | 918,468 |
| 2023-04-20 | 2023-04-18 | 1.820 | 498,300 | +2,000 | 0.21% | 906,906 |
| 2023-04-19 | 2023-04-17 | 1.820 | 496,300 | -6,000 | 0.21% | 903,266 |
| 2023-04-18 | 2023-04-14 | 1.890 | 502,300 | +2,000 | 0.21% | 949,347 |
| 2023-04-17 | 2023-04-13 | 1.920 | 500,300 | -2,500 | 0.21% | 960,576 |
| 2023-04-14 | 2023-04-12 | 1.930 | 502,800 | +3,000 | 0.21% | 970,404 |
| 2023-04-06 | 2023-04-03 | 2.220 | 499,800 | +15,000 | 0.21% | 1,109,556 |
| 2023-03-30 | 2023-03-28 | 2.390 | 484,800 | +10,000 | 0.20% | 1,158,672 |
| 2023-03-27 | 2023-03-23 | 2.350 | 474,800 | -500 | 0.20% | 1,115,780 |
| 2023-03-24 | 2023-03-22 | 2.380 | 475,300 | -11,000 | 0.20% | 1,131,214 |
| 2023-03-21 | 2023-03-17 | 2.390 | 486,300 | +4,000 | 0.20% | 1,162,257 |
| 2023-03-17 | 2023-03-15 | 2.410 | 482,300 | +20,000 | 0.20% | 1,162,343 |
| 2023-03-16 | 2023-03-14 | 2.440 | 462,300 | +1,000 | 0.19% | 1,128,012 |
| 2023-03-15 | 2023-03-13 | 2.530 | 461,300 | -9,000 | 0.19% | 1,167,089 |
| 2023-03-14 | 2023-03-10 | 2.500 | 470,300 | +10,000 | 0.20% | 1,175,750 |
| 2023-03-13 | 2023-03-09 | 2.340 | 460,300 | +2,000 | 0.19% | 1,077,102 |
| 2023-03-10 | 2023-03-08 | 2.460 | 458,300 | -10,500 | 0.19% | 1,127,418 |
| 2023-03-09 | 2023-03-07 | 2.710 | 468,800 | +18,500 | 0.19% | 1,270,448 |
| 2023-03-08 | 2023-03-06 | 2.850 | 450,300 | +269,500 | 0.19% | 1,283,355 |
| 2023-03-07 | 2023-03-03 | 3.000 | 180,800 | +7,000 | 0.08% | 542,400 |
| 2023-03-06 | 2023-03-02 | 2.940 | 173,800 | -256,500 | 0.07% | 510,972 |
| 2023-03-03 | 2023-03-01 | 3.050 | 430,300 | -41,500 | 0.18% | 1,312,415 |
| 2023-03-02 | 2023-02-28 | 2.180 | 471,800 | -60,500 | 0.20% | 1,028,524 |
| 2023-03-01 | 2023-02-27 | 2.480 | 532,300 | -2,000 | 0.22% | 1,320,104 |
| 2023-02-28 | 2023-02-24 | 2.610 | 534,300 | +3,000 | 0.22% | 1,394,523 |
| 2023-02-27 | 2023-02-23 | 2.840 | 531,300 | +19,000 | 0.22% | 1,508,892 |
| 2023-02-24 | 2023-02-22 | 2.890 | 512,300 | -5,000 | 0.21% | 1,480,547 |
| 2023-02-22 | 2023-02-20 | 2.840 | 517,300 | -20,500 | 0.21% | 1,469,132 |
| 2023-02-21 | 2023-02-17 | 2.900 | 537,800 | -98,500 | 0.22% | 1,559,620 |
| 2023-02-20 | 2023-02-16 | 3.110 | 636,300 | +10,000 | 0.26% | 1,978,893 |
| 2023-02-17 | 2023-02-15 | 3.100 | 626,300 | +18,500 | 0.26% | 1,941,530 |
| 2023-02-16 | 2023-02-14 | 3.300 | 607,800 | +25,000 | 0.25% | 2,005,740 |
| 2023-02-15 | 2023-02-13 | 3.520 | 582,800 | +5,000 | 0.24% | 2,051,456 |
| 2023-02-14 | 2023-02-10 | 3.400 | 577,800 | +30,500 | 0.24% | 1,964,520 |
| 2023-02-13 | 2023-02-09 | 3.700 | 547,300 | -7,500 | 0.23% | 2,025,010 |
| 2023-02-10 | 2023-02-08 | 3.960 | 554,800 | +83,500 | 0.23% | 2,197,008 |
| 2023-02-09 | 2023-02-07 | 3.970 | 471,300 | +12,000 | 0.20% | 1,871,061 |
| 2023-02-08 | 2023-02-06 | 4.300 | 459,300 | -80,000 | 0.19% | 1,974,990 |
| 2023-02-07 | 2023-02-03 | 4.560 | 539,300 | -76,100 | 0.22% | 2,459,208 |
| 2023-02-06 | 2023-02-02 | 3.700 | 615,400 | +52,400 | 0.26% | 2,276,980 |
| 2023-02-03 | 2023-02-01 | 5.100 | 563,000 | +10,480 | 0.23% | 2,871,300 |
| 2023-02-02 | 2023-01-31 | 4.680 | 552,520 | +264,500 | 0.23% | 2,585,794 |
| 2023-02-01 | 2023-01-30 | 1.330 | 288,020 | -124,000 | 0.12% | 383,067 |
| 2022-04-29 | 2022-04-27 | 1.090 | 412,020 | +3,500 | 0.17% | 449,102 |
| 2022-04-25 | 2022-04-21 | 1.160 | 408,520 | +70,000 | 0.17% | 473,883 |
| 2022-04-21 | 2022-04-19 | 1.210 | 338,520 | +39,500 | 0.14% | 409,609 |
| 2022-04-19 | 2022-04-13 | 1.250 | 299,020 | +87,000 | 0.12% | 373,775 |
| 2022-03-31 | 2022-03-29 | 1.270 | 212,020 | +43,000 | 0.09% | 269,265 |
| 2022-02-16 | 2022-02-14 | 1.410 | 169,020 | +5,000 | 0.07% | 238,318 |
| 2022-02-08 | 2022-02-04 | 1.360 | 164,020 | -44,000 | 0.07% | 223,067 |
| 2022-01-27 | 2022-01-25 | 1.340 | 208,020 | +38,000 | 0.09% | 278,747 |
| 2022-01-24 | 2022-01-20 | 1.490 | 170,020 | +7,500 | 0.07% | 253,330 |
| 2022-01-20 | 2022-01-18 | 1.520 | 162,520 | +50,500 | 0.07% | 247,030 |
| 2021-08-06 | 2021-08-04 | 1.450 | 112,020 | -21,000 | 0.05% | 162,429 |
| 2021-06-23 | 2021-06-21 | 1.670 | 133,020 | -400 | 0.06% | 222,143 |
| 2021-02-19 | 2021-02-17 | 1.450 | 133,420 | -3,500 | 0.06% | 193,459 |
| 2021-02-05 | 2021-02-03 | 1.570 | 136,920 | -1,000 | 0.06% | 214,964 |
| 2021-01-27 | 2021-01-25 | 1.400 | 137,920 | +4,500 | 0.06% | 193,088 |
| 2021-01-25 | 2021-01-21 | 1.400 | 133,420 | -6,500 | 0.06% | 186,788 |
| 2021-01-19 | 2021-01-15 | 1.320 | 139,920 | +6,000 | 0.06% | 184,694 |
| 2020-11-18 | 2020-11-16 | 1.400 | 133,920 | -16,500 | 0.06% | 187,488 |
| 2020-11-09 | 2020-11-05 | 1.470 | 150,420 | +17,000 | 0.06% | 221,117 |
| 2020-07-08 | 2020-07-06 | 1.470 | 133,420 | -1,000 | 0.06% | 196,127 |
| 2020-07-03 | 2020-06-30 | 1.550 | 134,420 | -7,500 | 0.06% | 208,351 |
| 2020-06-19 | 2020-06-17 | 1.160 | 141,920 | -1,000 | 0.06% | 164,627 |
| 2020-06-11 | 2020-06-09 | 1.240 | 142,920 | -15,000 | 0.06% | 177,221 |
| 2020-06-08 | 2020-06-04 | 1.190 | 157,920 | +15,000 | 0.07% | 187,925 |
| 2020-05-25 | 2020-05-21 | 1.280 | 142,920 | -100 | 0.06% | 182,938 |
| 2020-04-20 | 2020-04-16 | 1.540 | 143,020 | -9,000 | 0.06% | 220,251 |
| 2020-04-09 | 2020-04-07 | 1.300 | 152,020 | +9,000 | 0.06% | 197,626 |
| 2020-01-15 | 2020-01-13 | 1.550 | 143,020 | -500 | 0.06% | 221,681 |
| 2020-01-14 | 2020-01-10 | 1.500 | 143,520 | +500 | 0.06% | 215,280 |
| 2020-01-10 | 2020-01-08 | 1.440 | 143,020 | -500 | 0.06% | 205,949 |
| 2020-01-02 | 2019-12-27 | 1.480 | 143,520 | -500 | 0.06% | 212,410 |
| 2019-12-30 | 2019-12-24 | 1.450 | 144,020 | +500 | 0.06% | 208,829 |
| 2019-12-27 | 2019-12-20 | 1.460 | 143,520 | -500 | 0.06% | 209,539 |
| 2019-12-23 | 2019-12-19 | 1.410 | 144,020 | +500 | 0.06% | 203,068 |
| 2019-12-20 | 2019-12-18 | 1.500 | 143,520 | -200 | 0.06% | 215,280 |
| 2019-12-19 | 2019-12-17 | 1.500 | 143,720 | -500 | 0.06% | 215,580 |
| 2019-12-18 | 2019-12-16 | 1.450 | 144,220 | +500 | 0.06% | 209,119 |
| 2019-12-16 | 2019-12-12 | 1.490 | 143,720 | -100,500 | 0.06% | 214,143 |
| 2019-12-02 | 2019-11-28 | 1.400 | 244,220 | -500 | 0.10% | 341,908 |
| 2019-11-21 | 2019-11-19 | 1.400 | 244,720 | +45,500 | 0.10% | 342,608 |
| 2019-11-20 | 2019-11-18 | 1.470 | 199,220 | +500 | 0.08% | 292,853 |
| 2019-11-19 | 2019-11-15 | 1.550 | 198,720 | +35,000 | 0.08% | 308,016 |
| 2019-11-18 | 2019-11-14 | 1.560 | 163,720 | +500 | 0.07% | 255,403 |
| 2019-11-15 | 2019-11-13 | 1.630 | 163,220 | -500 | 0.07% | 266,049 |
| 2019-11-11 | 2019-11-07 | 1.600 | 163,720 | +20,000 | 0.07% | 261,952 |
| 2019-11-08 | 2019-11-06 | 1.580 | 143,720 | +500 | 0.06% | 227,078 |
| 2019-11-07 | 2019-11-05 | 1.600 | 143,220 | -500 | 0.06% | 229,152 |
| 2019-10-31 | 2019-10-29 | 1.600 | 143,720 | +500 | 0.06% | 229,952 |
| 2019-09-19 | 2019-09-17 | 1.700 | 143,220 | -500 | 0.06% | 243,474 |
| 2019-09-18 | 2019-09-16 | 1.660 | 143,720 | +500 | 0.06% | 238,575 |
| 2019-09-17 | 2019-09-13 | 1.700 | 143,220 | -20,000 | 0.06% | 243,474 |
| 2019-09-03 | 2019-08-30 | 1.620 | 163,220 | +20,000 | 0.07% | 264,416 |
| 2019-07-05 | 2019-07-03 | 1.910 | 143,220 | -94,000 | 0.06% | 273,550 |
| 2019-05-28 | 2019-05-24 | 1.820 | 237,220 | +19,000 | 0.10% | 431,740 |
| 2019-05-22 | 2019-05-20 | 1.900 | 218,220 | +9,500 | 0.09% | 414,618 |
| 2019-05-17 | 2019-05-15 | 1.930 | 208,720 | +9,500 | 0.09% | 402,830 |
| 2019-04-25 | 2019-04-23 | 2.010 | 199,220 | -4,000 | 0.08% | 400,432 |
| 2019-04-18 | 2019-04-16 | 2.000 | 203,220 | -500 | 0.08% | 406,440 |
| 2019-04-16 | 2019-04-12 | 1.900 | 203,720 | +500 | 0.08% | 387,068 |
| 2019-04-09 | 2019-04-04 | 2.000 | 203,220 | -71,500 | 0.08% | 406,440 |
| 2019-04-08 | 2019-04-03 | 1.840 | 274,720 | +500 | 0.11% | 505,485 |
| 2019-04-04 | 2019-04-02 | 1.900 | 274,220 | -500 | 0.11% | 521,018 |
| 2019-04-03 | 2019-04-01 | 1.810 | 274,720 | +10,000 | 0.11% | 497,243 |
| 2019-04-02 | 2019-03-29 | 1.850 | 264,720 | +500 | 0.11% | 489,732 |
| 2019-03-25 | 2019-03-21 | 1.900 | 264,220 | +1,000 | 0.11% | 502,018 |
| 2019-03-22 | 2019-03-20 | 1.960 | 263,220 | -500 | 0.11% | 515,911 |
| 2019-03-20 | 2019-03-18 | 1.920 | 263,720 | +500 | 0.11% | 506,342 |
| 2019-02-28 | 2019-02-26 | 1.940 | 263,220 | -27,500 | 0.11% | 510,647 |
| 2019-02-27 | 2019-02-25 | 1.940 | 290,720 | -12,500 | 0.12% | 563,997 |
| 2019-02-21 | 2019-02-19 | 2.030 | 303,220 | +40,000 | 0.13% | 615,537 |
| 2019-02-20 | 2019-02-18 | 2.150 | 263,220 | -47,500 | 0.11% | 565,923 |
| 2019-02-15 | 2019-02-13 | 2.070 | 310,720 | -26,500 | 0.13% | 643,190 |
| 2019-01-28 | 2019-01-24 | 1.850 | 337,220 | +55,500 | 0.14% | 623,857 |
| 2018-11-27 | 2018-11-23 | 1.900 | 281,720 | -10,000 | 0.12% | 535,268 |
| 2018-11-16 | 2018-11-14 | 2.000 | 291,720 | +30,500 | 0.12% | 583,440 |
| 2018-10-15 | 2018-10-11 | 1.920 | 261,220 | +500 | 0.11% | 501,542 |
| 2018-10-11 | 2018-10-09 | 2.050 | 260,720 | +19,000 | 0.11% | 534,476 |
| 2018-10-03 | 2018-09-28 | 2.170 | 241,720 | -100 | 0.10% | 524,532 |
| 2018-08-15 | 2018-08-13 | 2.400 | 241,820 | +8,000 | 0.10% | 580,368 |
| 2018-08-08 | 2018-08-06 | 2.460 | 233,820 | +40,000 | 0.10% | 575,197 |
| 2018-07-23 | 2018-07-19 | 2.540 | 193,820 | +20,000 | 0.08% | 492,303 |
| 2018-07-20 | 2018-07-18 | 2.590 | 173,820 | +19,800 | 0.07% | 450,194 |
| 2018-07-18 | 2018-07-16 | 2.780 | 154,020 | -42,000 | 0.06% | 428,176 |
| 2018-07-17 | 2018-07-13 | 2.750 | 196,020 | -146,500 | 0.08% | 539,055 |
| 2018-07-12 | 2018-07-10 | 2.270 | 342,520 | +28,000 | 0.14% | 777,520 |
| 2018-07-11 | 2018-07-09 | 2.300 | 314,520 | +50,000 | 0.13% | 723,396 |
| 2018-06-22 | 2018-06-20 | 2.370 | 264,520 | +60,000 | 0.11% | 626,912 |
| 2018-06-15 | 2018-06-13 | 2.670 | 204,520 | -44,500 | 0.08% | 546,068 |
| 2018-06-11 | 2018-06-07 | 2.400 | 249,020 | +2,500 | 0.10% | 597,648 |
| 2018-06-01 | 2018-05-30 | 2.400 | 246,520 | +7,500 | 0.10% | 591,648 |
| 2018-05-24 | 2018-05-21 | 2.600 | 239,020 | -15,500 | 0.10% | 621,452 |
| 2018-05-17 | 2018-05-15 | 2.420 | 254,520 | -1,000 | 0.11% | 615,938 |
| 2018-05-16 | 2018-05-14 | 2.500 | 255,520 | -60,000 | 0.11% | 638,800 |
| 2018-05-08 | 2018-05-04 | 2.240 | 315,520 | +30,000 | 0.13% | 706,765 |
| 2018-05-04 | 2018-05-02 | 2.280 | 285,520 | -30,000 | 0.12% | 650,986 |
| 2018-04-30 | 2018-04-26 | 2.210 | 315,520 | +30,000 | 0.13% | 697,299 |
| 2018-04-26 | 2018-04-24 | 2.300 | 285,520 | -140,000 | 0.12% | 656,696 |
| 2018-04-25 | 2018-04-23 | 2.100 | 425,520 | -20,200 | 0.18% | 893,592 |
| 2018-04-20 | 2018-04-18 | 1.880 | 445,720 | +10,000 | 0.19% | 837,954 |
| 2018-04-19 | 2018-04-17 | 1.820 | 435,720 | +10,000 | 0.18% | 793,010 |
| 2018-03-26 | 2018-03-22 | 2.020 | 425,720 | +40,000 | 0.18% | 859,954 |
| 2018-02-22 | 2018-02-20 | 2.470 | 385,720 | +500 | 0.16% | 952,728 |
| 2018-01-29 | 2018-01-25 | 2.540 | 385,220 | +10,000 | 0.16% | 978,459 |
| 2018-01-26 | 2018-01-24 | 2.560 | 375,220 | -5,000 | 0.16% | 960,563 |
| 2018-01-24 | 2018-01-22 | 2.580 | 380,220 | +5,000 | 0.16% | 980,968 |
| 2018-01-15 | 2018-01-11 | 2.460 | 375,220 | +24,500 | 0.16% | 923,041 |
| 2018-01-11 | 2018-01-09 | 2.420 | 350,720 | +40,000 | 0.15% | 848,742 |
| 2018-01-10 | 2018-01-08 | 2.520 | 310,720 | -500 | 0.13% | 783,014 |
| 2018-01-04 | 2018-01-02 | 2.480 | 311,220 | +28,760 | 0.13% | 771,826 |
| 2018-01-03 | 2017-12-29 | 2.430 | 282,460 | -200 | 0.12% | 686,378 |
| 2017-12-29 | 2017-12-27 | 2.500 | 282,660 | -91,000 | 0.12% | 706,650 |
| 2017-12-18 | 2017-12-14 | 2.620 | 373,660 | +11,500 | 0.16% | 978,989 |
| 2017-12-15 | 2017-12-13 | 2.690 | 362,160 | +29,500 | 0.15% | 974,210 |
| 2017-12-11 | 2017-12-07 | 2.300 | 332,660 | -600 | 0.14% | 765,118 |
| 2017-12-08 | 2017-12-06 | 2.380 | 333,260 | +50,000 | 0.14% | 793,159 |
| 2017-12-06 | 2017-12-04 | 2.400 | 283,260 | -28,500 | 0.12% | 679,824 |
| 2017-12-04 | 2017-11-30 | 2.350 | 311,760 | -16,500 | 0.13% | 732,636 |
| 2017-12-01 | 2017-11-29 | 2.370 | 328,260 | -29,000 | 0.14% | 777,976 |
| 2017-11-30 | 2017-11-28 | 2.320 | 357,260 | +54,000 | 0.15% | 828,843 |
| 2017-11-22 | 2017-11-20 | 2.360 | 303,260 | +10,000 | 0.13% | 715,694 |
| 2017-11-21 | 2017-11-17 | 2.410 | 293,260 | -56,700 | 0.12% | 706,757 |
| 2017-11-17 | 2017-11-15 | 2.030 | 349,960 | -32,960 | 0.15% | 710,419 |
| 2017-11-07 | 2017-11-03 | 1.940 | 382,920 | +12,000 | 0.16% | 742,865 |
| 2017-10-27 | 2017-10-25 | 1.970 | 370,920 | -91,500 | 0.15% | 730,712 |
| 2017-10-23 | 2017-10-19 | 1.780 | 462,420 | -4,000 | 0.19% | 823,108 |
| 2017-10-18 | 2017-10-16 | 1.800 | 466,420 | +47,000 | 0.19% | 839,556 |
| 2017-10-17 | 2017-10-13 | 1.850 | 419,420 | -32,500 | 0.17% | 775,927 |
| 2017-10-13 | 2017-10-11 | 1.830 | 451,920 | +51,000 | 0.19% | 827,014 |
| 2017-08-29 | 2017-08-25 | 2.210 | 400,920 | -600 | 0.17% | 886,033 |
| 2017-08-28 | 2017-08-24 | 2.110 | 401,520 | -500 | 0.17% | 847,207 |
| 2017-07-20 | 2017-07-18 | 2.030 | 402,020 | -600 | 0.17% | 816,101 |
| 2017-07-13 | 2017-07-11 | 1.810 | 402,620 | -200 | 0.17% | 728,742 |
| 2017-06-29 | 2017-06-27 | 1.920 | 402,820 | +30,000 | 0.17% | 773,414 |
| 2017-06-23 | 2017-06-21 | 1.980 | 372,820 | -6,000 | 0.15% | 738,184 |
| 2017-06-22 | 2017-06-20 | 2.000 | 378,820 | +6,000 | 0.16% | 757,640 |
| 2017-06-15 | 2017-06-13 | 2.040 | 372,820 | +11,000 | 0.15% | 760,553 |
| 2017-06-01 | 2017-05-29 | 2.050 | 361,820 | +6,000 | 0.15% | 741,731 |
| 2017-05-05 | 2017-05-02 | 2.040 | 355,820 | -7,500 | 0.15% | 725,873 |
| 2017-05-04 | 2017-04-28 | 2.060 | 363,320 | -7,500 | 0.15% | 748,439 |
| 2017-05-02 | 2017-04-27 | 2.100 | 370,820 | -5,000 | 0.15% | 778,722 |
| 2017-03-17 | 2017-03-15 | 2.170 | 375,820 | -25,500 | 0.16% | 815,529 |
| 2017-03-16 | 2017-03-14 | 2.120 | 401,320 | -4,500 | 0.17% | 850,798 |
| 2017-03-07 | 2017-03-03 | 2.190 | 405,820 | +13,000 | 0.17% | 888,746 |
| 2017-03-01 | 2017-02-27 | 2.200 | 392,820 | +30,000 | 0.16% | 864,204 |
| 2017-02-13 | 2017-02-09 | 2.310 | 362,820 | -14,500 | 0.15% | 838,114 |
| 2017-02-09 | 2017-02-07 | 2.240 | 377,320 | +14,500 | 0.16% | 845,197 |
| 2017-01-25 | 2017-01-23 | 2.350 | 362,820 | -20,000 | 0.15% | 852,627 |
| 2017-01-18 | 2017-01-16 | 2.320 | 382,820 | -20,000 | 0.16% | 888,142 |
| 2017-01-17 | 2017-01-13 | 2.350 | 402,820 | +40,000 | 0.17% | 946,627 |
| 2016-12-19 | 2016-12-15 | 2.400 | 362,820 | -100 | 0.15% | 870,768 |
| 2016-10-20 | 2016-10-18 | 2.330 | 362,920 | -1,000 | 0.15% | 845,604 |
| 2016-10-14 | 2016-10-12 | 2.400 | 363,920 | -60,000 | 0.15% | 873,408 |
| 2016-09-30 | 2016-09-28 | 2.070 | 423,920 | -500 | 0.18% | 877,514 |
| 2016-09-26 | 2016-09-22 | 2.080 | 424,420 | -10,000 | 0.18% | 882,794 |
| 2016-09-21 | 2016-09-19 | 2.100 | 434,420 | -40,000 | 0.18% | 912,282 |
| 2016-09-13 | 2016-09-09 | 2.000 | 474,420 | +79,800 | 0.20% | 948,840 |
| 2016-09-09 | 2016-09-07 | 2.030 | 394,620 | -540 | 0.16% | 801,079 |
| 2016-09-07 | 2016-09-05 | 2.010 | 395,160 | +48,000 | 0.16% | 794,272 |
| 2016-07-26 | 2016-07-22 | 2.060 | 347,160 | +17,000 | 0.14% | 715,150 |
| 2016-07-21 | 2016-07-19 | 2.200 | 330,160 | -23,000 | 0.14% | 726,352 |
| 2016-07-04 | 2016-06-29 | 1.950 | 353,160 | +500 | 0.15% | 688,662 |
| 2016-06-28 | 2016-06-24 | 2.000 | 352,660 | -200 | 0.15% | 705,320 |
| 2016-06-21 | 2016-06-17 | 1.980 | 352,860 | -500 | 0.15% | 698,663 |
| 2016-06-10 | 2016-06-07 | 2.040 | 353,360 | -500 | 0.15% | 720,854 |
| 2016-05-12 | 2016-05-10 | 2.100 | 353,860 | -10,500 | 0.15% | 743,106 |
| 2016-05-10 | 2016-05-06 | 2.240 | 364,360 | +500 | 0.15% | 816,166 |
| 2016-04-19 | 2016-04-15 | 2.240 | 363,860 | +363,860 | 0.15% | 815,046 |
| 2015-07-07 | 2015-07-03 | 5.710 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy