History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 1,368,663 | +0 | 0.57% | 12,222,161 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,368,663 | +0 | 0.57% | 12,112,668 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,368,663 | +0 | 0.57% | 11,633,636 |
| 2025-10-09 | 2025-10-06 | 8.680 | 1,368,663 | +0 | 0.57% | 11,879,995 |
| 2025-10-08 | 2025-10-03 | 8.500 | 1,368,663 | +0 | 0.57% | 11,633,636 |
| 2025-10-06 | 2025-10-02 | 8.680 | 1,368,663 | -2,200 | 0.57% | 11,879,995 |
| 2025-10-03 | 2025-09-30 | 8.510 | 1,370,863 | -5,000 | 0.57% | 11,666,044 |
| 2025-10-02 | 2025-09-29 | 8.200 | 1,375,863 | -40 | 0.57% | 11,282,077 |
| 2025-09-26 | 2025-09-24 | 8.460 | 1,375,903 | +4,900 | 0.57% | 11,640,139 |
| 2025-09-24 | 2025-09-22 | 8.600 | 1,371,003 | -100 | 0.57% | 11,790,626 |
| 2025-09-23 | 2025-09-19 | 8.860 | 1,371,103 | -80 | 0.57% | 12,147,973 |
| 2025-09-22 | 2025-09-18 | 9.000 | 1,371,183 | +5,000 | 0.57% | 12,340,647 |
| 2025-09-19 | 2025-09-17 | 9.400 | 1,366,183 | +2,000 | 0.57% | 12,842,120 |
| 2025-09-18 | 2025-09-16 | 9.300 | 1,364,183 | -20 | 0.57% | 12,686,902 |
| 2025-09-16 | 2025-09-12 | 9.500 | 1,364,203 | -500 | 0.57% | 12,959,928 |
| 2025-09-15 | 2025-09-11 | 9.850 | 1,364,703 | -4,500 | 0.57% | 13,442,325 |
| 2025-09-12 | 2025-09-10 | 9.210 | 1,369,203 | -12,700 | 0.57% | 12,610,360 |
| 2025-09-11 | 2025-09-09 | 7.260 | 1,381,903 | +2,500 | 0.57% | 10,032,616 |
| 2025-09-03 | 2025-09-01 | 6.270 | 1,379,403 | -7,000 | 0.57% | 8,648,857 |
| 2025-09-02 | 2025-08-29 | 6.170 | 1,386,403 | +2,500 | 0.58% | 8,554,107 |
| 2025-08-29 | 2025-08-27 | 6.600 | 1,383,903 | -4,500 | 0.57% | 9,133,760 |
| 2025-08-28 | 2025-08-26 | 6.890 | 1,388,403 | +28,500 | 0.58% | 9,566,097 |
| 2025-08-26 | 2025-08-22 | 7.480 | 1,359,903 | +4,500 | 0.56% | 10,172,074 |
| 2025-08-25 | 2025-08-21 | 7.560 | 1,355,403 | -2,500 | 0.56% | 10,246,847 |
| 2025-08-22 | 2025-08-20 | 7.400 | 1,357,903 | +2,500 | 0.56% | 10,048,482 |
| 2025-08-21 | 2025-08-19 | 7.600 | 1,355,403 | -5,200 | 0.56% | 10,301,063 |
| 2025-08-19 | 2025-08-15 | 6.670 | 1,360,603 | -2,000 | 0.57% | 9,075,222 |
| 2025-08-18 | 2025-08-14 | 6.910 | 1,362,603 | -39,600 | 0.57% | 9,415,587 |
| 2025-08-14 | 2025-08-12 | 6.520 | 1,402,203 | +15,320 | 0.58% | 9,142,364 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,386,883 | -100 | 0.58% | 8,459,986 |
| 2025-08-11 | 2025-08-07 | 6.390 | 1,386,983 | -2,400 | 0.58% | 8,862,821 |
| 2025-08-07 | 2025-08-05 | 6.120 | 1,389,383 | +13,000 | 0.58% | 8,503,024 |
| 2025-08-05 | 2025-08-01 | 5.670 | 1,376,383 | -80 | 0.57% | 7,804,092 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,376,463 | -1,500 | 0.57% | 7,983,485 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,377,963 | -6,000 | 0.57% | 8,364,235 |
| 2025-07-29 | 2025-07-25 | 6.230 | 1,383,963 | -4,060 | 0.57% | 8,622,089 |
| 2025-07-28 | 2025-07-24 | 6.110 | 1,388,023 | +15,000 | 0.58% | 8,480,821 |
| 2025-07-25 | 2025-07-23 | 6.350 | 1,373,023 | -1,700 | 0.57% | 8,718,696 |
| 2025-07-24 | 2025-07-22 | 5.350 | 1,374,723 | -140 | 0.57% | 7,354,768 |
| 2025-07-23 | 2025-07-21 | 5.290 | 1,374,863 | +5,000 | 0.57% | 7,273,025 |
| 2025-07-22 | 2025-07-18 | 5.300 | 1,369,863 | -2,000 | 0.57% | 7,260,274 |
| 2025-07-21 | 2025-07-17 | 5.120 | 1,371,863 | -1,500 | 0.57% | 7,023,939 |
| 2025-07-15 | 2025-07-11 | 4.860 | 1,373,363 | +10,000 | 0.57% | 6,674,544 |
| 2025-07-14 | 2025-07-10 | 5.170 | 1,363,363 | -60 | 0.57% | 7,048,587 |
| 2025-07-10 | 2025-07-08 | 6.010 | 1,363,423 | +5,200 | 0.57% | 8,194,172 |
| 2025-07-09 | 2025-07-07 | 5.950 | 1,358,223 | -8,000 | 0.56% | 8,081,427 |
| 2025-07-08 | 2025-07-04 | 5.100 | 1,366,223 | -10,000 | 0.57% | 6,967,737 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,376,223 | +2,500 | 0.57% | 6,358,150 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,373,723 | -5,180 | 0.57% | 5,426,206 |
| 2025-07-02 | 2025-06-27 | 3.620 | 1,378,903 | -14,500 | 0.57% | 4,991,629 |
| 2025-06-27 | 2025-06-25 | 2.850 | 1,393,403 | -22,000 | 0.58% | 3,971,199 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,415,403 | +9,600 | 0.59% | 4,062,207 |
| 2025-06-25 | 2025-06-23 | 2.750 | 1,405,803 | -55,700 | 0.58% | 3,865,958 |
| 2025-06-24 | 2025-06-20 | 2.260 | 1,461,503 | +45,000 | 0.61% | 3,302,997 |
| 2025-06-20 | 2025-06-18 | 1.920 | 1,416,503 | -10,000 | 0.59% | 2,719,686 |
| 2025-06-18 | 2025-06-16 | 1.940 | 1,426,503 | -25,260 | 0.59% | 2,767,416 |
| 2025-06-17 | 2025-06-13 | 1.830 | 1,451,763 | -500 | 0.60% | 2,656,726 |
| 2025-06-13 | 2025-06-11 | 1.820 | 1,452,263 | +44,420 | 0.60% | 2,643,119 |
| 2025-06-09 | 2025-06-05 | 1.810 | 1,407,843 | -63,000 | 0.58% | 2,548,196 |
| 2025-06-03 | 2025-05-30 | 1.870 | 1,470,843 | -100 | 0.61% | 2,750,476 |
| 2025-05-27 | 2025-05-23 | 1.830 | 1,470,943 | -4,000 | 0.61% | 2,691,826 |
| 2025-05-23 | 2025-05-21 | 1.930 | 1,474,943 | +10,000 | 0.61% | 2,846,640 |
| 2025-05-20 | 2025-05-16 | 2.030 | 1,464,943 | +12,600 | 0.61% | 2,973,834 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,452,343 | -50 | 0.60% | 2,323,749 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,452,393 | +19,500 | 0.60% | 2,323,829 |
| 2025-03-17 | 2025-03-13 | 1.700 | 1,432,893 | -5,000 | 0.60% | 2,435,918 |
| 2025-03-13 | 2025-03-11 | 1.720 | 1,437,893 | -3,000 | 0.60% | 2,473,176 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,440,893 | -1,500 | 0.60% | 2,463,927 |
| 2025-03-03 | 2025-02-27 | 1.550 | 1,442,393 | -20,500 | 0.60% | 2,235,709 |
| 2025-02-26 | 2025-02-24 | 1.600 | 1,462,893 | -200 | 0.61% | 2,340,629 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,463,093 | -3,000 | 0.61% | 2,311,687 |
| 2025-02-03 | 2025-01-24 | 1.740 | 1,466,093 | -200 | 0.61% | 2,551,002 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,466,293 | +3,000 | 0.61% | 2,492,698 |
| 2025-01-06 | 2025-01-02 | 1.550 | 1,463,293 | -4,000 | 0.61% | 2,268,104 |
| 2024-12-30 | 2024-12-24 | 1.450 | 1,467,293 | +10,000 | 0.61% | 2,127,575 |
| 2024-12-12 | 2024-12-10 | 1.710 | 1,457,293 | -5,000 | 0.61% | 2,491,971 |
| 2024-12-11 | 2024-12-09 | 1.610 | 1,462,293 | -300,040 | 0.61% | 2,354,292 |
| 2024-12-10 | 2024-12-06 | 1.620 | 1,762,333 | -200,000 | 0.73% | 2,854,979 |
| 2024-11-27 | 2024-11-25 | 1.750 | 1,962,333 | +5,000 | 0.82% | 3,434,083 |
| 2024-11-21 | 2024-11-19 | 1.750 | 1,957,333 | -1,000 | 0.81% | 3,425,333 |
| 2024-11-15 | 2024-11-13 | 1.810 | 1,958,333 | -14,500 | 0.81% | 3,544,583 |
| 2024-11-13 | 2024-11-11 | 1.600 | 1,972,833 | -2,000 | 0.82% | 3,156,533 |
| 2024-11-05 | 2024-11-01 | 1.420 | 1,974,833 | +1,000 | 0.82% | 2,804,263 |
| 2024-10-30 | 2024-10-28 | 1.580 | 1,973,833 | -1,500 | 0.82% | 3,118,656 |
| 2024-10-29 | 2024-10-25 | 1.590 | 1,975,333 | -4,000 | 0.82% | 3,140,779 |
| 2024-10-22 | 2024-10-18 | 1.500 | 1,979,333 | -20,000 | 0.82% | 2,969,000 |
| 2024-10-17 | 2024-10-15 | 1.460 | 1,999,333 | -4,500 | 0.83% | 2,919,026 |
| 2024-10-16 | 2024-10-14 | 1.530 | 2,003,833 | -7,000 | 0.83% | 3,065,864 |
| 2024-10-15 | 2024-10-10 | 1.350 | 2,010,833 | -18,900 | 0.84% | 2,714,625 |
| 2024-10-10 | 2024-10-08 | 1.280 | 2,029,733 | +2,500 | 0.84% | 2,598,058 |
| 2024-10-09 | 2024-10-07 | 1.550 | 2,027,233 | +13,000 | 0.84% | 3,142,211 |
| 2024-10-08 | 2024-10-04 | 1.410 | 2,014,233 | -13,700 | 0.84% | 2,840,069 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,027,933 | -35,260 | 0.84% | 2,859,386 |
| 2024-10-04 | 2024-10-02 | 0.910 | 2,063,193 | -68,300 | 0.86% | 1,877,506 |
| 2024-10-03 | 2024-09-30 | 0.860 | 2,131,493 | -3,500 | 0.89% | 1,833,084 |
| 2024-10-02 | 2024-09-27 | 0.860 | 2,134,993 | +4,500 | 0.89% | 1,836,094 |
| 2024-09-30 | 2024-09-26 | 0.830 | 2,130,493 | +14,000 | 0.89% | 1,768,309 |
| 2024-09-26 | 2024-09-24 | 0.830 | 2,116,493 | -44,500 | 0.88% | 1,756,689 |
| 2024-09-24 | 2024-09-20 | 0.810 | 2,160,993 | +5,720 | 0.90% | 1,750,404 |
| 2024-09-23 | 2024-09-19 | 0.800 | 2,155,273 | -13,000 | 0.90% | 1,724,218 |
| 2024-09-19 | 2024-09-16 | 0.740 | 2,168,273 | -7,000 | 0.90% | 1,604,522 |
| 2024-09-10 | 2024-09-05 | 0.710 | 2,175,273 | +18,500 | 0.90% | 1,544,444 |
| 2024-09-09 | 2024-09-04 | 0.730 | 2,156,773 | +10,000 | 0.90% | 1,574,444 |
| 2024-09-03 | 2024-08-30 | 0.730 | 2,146,773 | -25,000 | 0.89% | 1,567,144 |
| 2024-08-21 | 2024-08-19 | 0.730 | 2,171,773 | -2,500 | 0.90% | 1,585,394 |
| 2024-08-16 | 2024-08-14 | 0.700 | 2,174,273 | +5,000 | 0.90% | 1,521,991 |
| 2024-08-02 | 2024-07-31 | 0.720 | 2,169,273 | +3,000 | 0.90% | 1,561,877 |
| 2024-07-26 | 2024-07-24 | 0.820 | 2,166,273 | -5,000 | 0.90% | 1,776,344 |
| 2024-07-22 | 2024-07-18 | 0.740 | 2,171,273 | +2,500 | 0.90% | 1,606,742 |
| 2024-07-18 | 2024-07-16 | 0.760 | 2,168,773 | +2,500 | 0.90% | 1,648,267 |
| 2024-07-15 | 2024-07-11 | 0.740 | 2,166,273 | +1,800 | 0.90% | 1,603,042 |
| 2024-07-12 | 2024-07-10 | 0.740 | 2,164,473 | +45,000 | 0.90% | 1,601,710 |
| 2024-07-11 | 2024-07-09 | 0.740 | 2,119,473 | -500 | 0.88% | 1,568,410 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,119,973 | +100 | 0.88% | 1,653,579 |
| 2024-06-12 | 2024-06-07 | 0.850 | 2,119,873 | +2,000 | 0.88% | 1,801,892 |
| 2024-05-24 | 2024-05-22 | 0.900 | 2,117,873 | -240 | 0.88% | 1,906,086 |
| 2024-05-17 | 2024-05-14 | 0.890 | 2,118,113 | -20,000 | 0.88% | 1,885,121 |
| 2024-05-14 | 2024-05-10 | 0.860 | 2,138,113 | -20,000 | 0.89% | 1,838,777 |
| 2024-05-07 | 2024-05-03 | 0.860 | 2,158,113 | -8,000 | 0.90% | 1,855,977 |
| 2024-05-06 | 2024-05-02 | 0.790 | 2,166,113 | -5,000 | 0.90% | 1,711,229 |
| 2024-05-03 | 2024-04-30 | 0.730 | 2,171,113 | -5,000 | 0.90% | 1,584,912 |
| 2024-05-02 | 2024-04-29 | 0.710 | 2,176,113 | -3,500 | 0.90% | 1,545,040 |
| 2024-04-26 | 2024-04-24 | 0.680 | 2,179,613 | -3,000 | 0.91% | 1,482,137 |
| 2024-04-24 | 2024-04-22 | 0.700 | 2,182,613 | +5,000 | 0.91% | 1,527,829 |
| 2024-04-23 | 2024-04-19 | 0.660 | 2,177,613 | +3,500 | 0.90% | 1,437,225 |
| 2024-04-19 | 2024-04-17 | 0.670 | 2,174,113 | +9,000 | 0.90% | 1,456,656 |
| 2024-04-18 | 2024-04-16 | 0.700 | 2,165,113 | +15,000 | 0.90% | 1,515,579 |
| 2024-04-17 | 2024-04-15 | 0.760 | 2,150,113 | +25,000 | 0.89% | 1,634,086 |
| 2024-04-15 | 2024-04-11 | 0.800 | 2,125,113 | -36,500 | 0.88% | 1,700,090 |
| 2024-04-12 | 2024-04-10 | 0.820 | 2,161,613 | -19,000 | 0.90% | 1,772,523 |
| 2024-04-03 | 2024-03-28 | 0.840 | 2,180,613 | +340 | 0.91% | 1,831,715 |
| 2024-03-22 | 2024-03-20 | 0.830 | 2,180,273 | +7,500 | 0.91% | 1,809,627 |
| 2024-03-14 | 2024-03-12 | 0.880 | 2,172,773 | -4,500 | 0.90% | 1,912,040 |
| 2024-03-12 | 2024-03-08 | 0.820 | 2,177,273 | +3,000 | 0.90% | 1,785,364 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,174,273 | -5,000 | 0.90% | 2,000,331 |
| 2024-02-26 | 2024-02-22 | 0.880 | 2,179,273 | +5,000 | 0.91% | 1,917,760 |
| 2024-02-23 | 2024-02-21 | 0.880 | 2,174,273 | -100 | 0.90% | 1,913,360 |
| 2024-02-05 | 2024-02-01 | 0.860 | 2,174,373 | -13,000 | 0.90% | 1,869,961 |
| 2024-01-26 | 2024-01-24 | 0.860 | 2,187,373 | +36,000 | 0.91% | 1,881,141 |
| 2024-01-19 | 2024-01-17 | 0.790 | 2,151,373 | -5,500 | 0.89% | 1,699,585 |
| 2024-01-18 | 2024-01-16 | 0.830 | 2,156,873 | +2,000 | 0.90% | 1,790,205 |
| 2024-01-11 | 2024-01-09 | 0.880 | 2,154,873 | -400 | 0.90% | 1,896,288 |
| 2024-01-08 | 2024-01-04 | 0.870 | 2,155,273 | +2,300 | 0.90% | 1,875,088 |
| 2024-01-02 | 2023-12-28 | 0.830 | 2,152,973 | +5,500 | 0.89% | 1,786,968 |
| 2023-12-22 | 2023-12-20 | 0.850 | 2,147,473 | -1,114,100 | 0.89% | 1,825,352 |
| 2023-12-21 | 2023-12-19 | 0.840 | 3,261,573 | -448,000 | 1.35% | 2,739,721 |
| 2023-12-20 | 2023-12-18 | 0.910 | 3,709,573 | -46,000 | 1.54% | 3,375,711 |
| 2023-12-19 | 2023-12-15 | 0.940 | 3,755,573 | -617,500 | 1.56% | 3,530,239 |
| 2023-12-08 | 2023-12-06 | 1.040 | 4,373,073 | +10,000 | 1.82% | 4,547,996 |
| 2023-12-07 | 2023-12-05 | 1.050 | 4,363,073 | +2,000 | 1.81% | 4,581,227 |
| 2023-11-17 | 2023-11-15 | 1.200 | 4,361,073 | -3,000 | 1.81% | 5,233,288 |
| 2023-11-16 | 2023-11-14 | 1.120 | 4,364,073 | -160 | 1.81% | 4,887,762 |
| 2023-11-14 | 2023-11-10 | 1.230 | 4,364,233 | -2,000 | 1.81% | 5,368,007 |
| 2023-11-08 | 2023-11-06 | 1.260 | 4,366,233 | -28,500 | 1.81% | 5,501,454 |
| 2023-11-06 | 2023-11-02 | 1.240 | 4,394,733 | +4,000 | 1.83% | 5,449,469 |
| 2023-11-03 | 2023-11-01 | 1.260 | 4,390,733 | -4,000 | 1.82% | 5,532,324 |
| 2023-11-01 | 2023-10-30 | 1.250 | 4,394,733 | -27,500 | 1.83% | 5,493,416 |
| 2023-10-31 | 2023-10-27 | 1.260 | 4,422,233 | -9,500 | 1.84% | 5,572,014 |
| 2023-09-26 | 2023-09-22 | 1.470 | 4,431,733 | -20,500 | 1.84% | 6,514,648 |
| 2023-09-19 | 2023-09-15 | 1.470 | 4,452,233 | +20,500 | 1.85% | 6,544,783 |
| 2023-08-31 | 2023-08-29 | 1.520 | 4,431,733 | -10,000 | 1.84% | 6,736,234 |
| 2023-08-15 | 2023-08-11 | 1.730 | 4,441,733 | -120 | 1.85% | 7,684,198 |
| 2023-08-10 | 2023-08-08 | 1.630 | 4,441,853 | -300 | 1.85% | 7,240,220 |
| 2023-08-02 | 2023-07-31 | 1.710 | 4,442,153 | +10,000 | 1.85% | 7,596,082 |
| 2023-08-01 | 2023-07-28 | 1.720 | 4,432,153 | +11,000 | 1.84% | 7,623,303 |
| 2023-07-31 | 2023-07-27 | 1.710 | 4,421,153 | +2,500 | 1.84% | 7,560,172 |
| 2023-07-28 | 2023-07-26 | 1.750 | 4,418,653 | -1,500 | 1.84% | 7,732,643 |
| 2023-07-25 | 2023-07-21 | 1.780 | 4,420,153 | -26,000 | 1.84% | 7,867,872 |
| 2023-07-24 | 2023-07-20 | 1.630 | 4,446,153 | +39,000 | 1.85% | 7,247,229 |
| 2023-07-21 | 2023-07-19 | 1.660 | 4,407,153 | -10,000 | 1.83% | 7,315,874 |
| 2023-07-20 | 2023-07-18 | 1.650 | 4,417,153 | +500 | 1.83% | 7,288,302 |
| 2023-07-19 | 2023-07-14 | 1.640 | 4,416,653 | +23,000 | 1.83% | 7,243,311 |
| 2023-07-11 | 2023-07-07 | 1.650 | 4,393,653 | -4,000 | 1.83% | 7,249,527 |
| 2023-07-05 | 2023-07-03 | 1.710 | 4,397,653 | -10,500 | 1.83% | 7,519,987 |
| 2023-07-04 | 2023-06-30 | 1.700 | 4,408,153 | -9,500 | 1.83% | 7,493,860 |
| 2023-07-03 | 2023-06-29 | 1.680 | 4,417,653 | -1,000 | 1.84% | 7,421,657 |
| 2023-06-26 | 2023-06-21 | 1.730 | 4,418,653 | -1,000 | 1.84% | 7,644,270 |
| 2023-06-23 | 2023-06-20 | 1.770 | 4,419,653 | -10,000 | 1.84% | 7,822,786 |
| 2023-06-21 | 2023-06-19 | 1.770 | 4,429,653 | +10,000 | 1.84% | 7,840,486 |
| 2023-06-20 | 2023-06-16 | 1.840 | 4,419,653 | +500 | 1.84% | 8,132,162 |
| 2023-06-19 | 2023-06-15 | 1.890 | 4,419,153 | -76,500 | 1.84% | 8,352,199 |
| 2023-06-16 | 2023-06-14 | 1.800 | 4,495,653 | +21,000 | 1.87% | 8,092,175 |
| 2023-06-15 | 2023-06-13 | 1.740 | 4,474,653 | +13,000 | 1.86% | 7,785,896 |
| 2023-06-14 | 2023-06-12 | 1.820 | 4,461,653 | +9,360 | 1.85% | 8,120,208 |
| 2023-06-13 | 2023-06-09 | 1.880 | 4,452,293 | -23,500 | 1.85% | 8,370,311 |
| 2023-06-12 | 2023-06-08 | 1.770 | 4,475,793 | -17,000 | 1.86% | 7,922,154 |
| 2023-06-09 | 2023-06-07 | 2.000 | 4,492,793 | +99,000 | 1.87% | 8,985,586 |
| 2023-06-05 | 2023-06-01 | 1.330 | 4,393,793 | -260 | 1.83% | 5,843,745 |
| 2023-05-19 | 2023-05-17 | 1.490 | 4,394,053 | +4,500 | 1.83% | 6,547,139 |
| 2023-05-18 | 2023-05-16 | 1.580 | 4,389,553 | +10,000 | 1.82% | 6,935,494 |
| 2023-05-16 | 2023-05-12 | 1.660 | 4,379,553 | -10,500 | 1.82% | 7,270,058 |
| 2023-05-15 | 2023-05-11 | 1.670 | 4,390,053 | +5,500 | 1.82% | 7,331,389 |
| 2023-05-12 | 2023-05-10 | 1.640 | 4,384,553 | -80 | 1.82% | 7,190,667 |
| 2023-05-05 | 2023-05-03 | 1.690 | 4,384,633 | +3,000 | 1.82% | 7,410,030 |
| 2023-05-04 | 2023-05-02 | 1.730 | 4,381,633 | -40,500 | 1.82% | 7,580,225 |
| 2023-05-03 | 2023-04-28 | 1.600 | 4,422,133 | +15,000 | 1.84% | 7,075,413 |
| 2023-05-02 | 2023-04-27 | 1.650 | 4,407,133 | +13,500 | 1.83% | 7,271,769 |
| 2023-04-28 | 2023-04-26 | 1.720 | 4,393,633 | +7,000 | 1.83% | 7,557,049 |
| 2023-04-27 | 2023-04-25 | 1.500 | 4,386,633 | +9,500 | 1.82% | 6,579,950 |
| 2023-04-25 | 2023-04-21 | 1.720 | 4,377,133 | +3,500 | 1.82% | 7,528,669 |
| 2023-04-20 | 2023-04-18 | 1.820 | 4,373,633 | +13,500 | 1.82% | 7,960,012 |
| 2023-04-14 | 2023-04-12 | 1.930 | 4,360,133 | -5,500 | 1.81% | 8,415,057 |
| 2023-04-13 | 2023-04-11 | 2.010 | 4,365,633 | +5,000 | 1.81% | 8,774,922 |
| 2023-04-06 | 2023-04-03 | 2.220 | 4,360,633 | -2,000 | 1.81% | 9,680,605 |
| 2023-04-04 | 2023-03-31 | 2.280 | 4,362,633 | -1,500 | 1.81% | 9,946,803 |
| 2023-03-31 | 2023-03-29 | 2.320 | 4,364,133 | +10,000 | 1.81% | 10,124,789 |
| 2023-03-29 | 2023-03-27 | 2.350 | 4,354,133 | +11,500 | 1.81% | 10,232,213 |
| 2023-03-28 | 2023-03-24 | 2.370 | 4,342,633 | -2,000 | 1.80% | 10,292,040 |
| 2023-03-27 | 2023-03-23 | 2.350 | 4,344,633 | +14,000 | 1.80% | 10,209,888 |
| 2023-03-24 | 2023-03-22 | 2.380 | 4,330,633 | -9,000 | 1.80% | 10,306,907 |
| 2023-03-23 | 2023-03-21 | 2.360 | 4,339,633 | +6,000 | 1.80% | 10,241,534 |
| 2023-03-22 | 2023-03-20 | 2.290 | 4,333,633 | -1,000 | 1.80% | 9,924,020 |
| 2023-03-21 | 2023-03-17 | 2.390 | 4,334,633 | +24,000 | 1.80% | 10,359,773 |
| 2023-03-20 | 2023-03-16 | 2.400 | 4,310,633 | +4,500 | 1.79% | 10,345,519 |
| 2023-03-17 | 2023-03-15 | 2.410 | 4,306,133 | -20,000 | 1.79% | 10,377,781 |
| 2023-03-16 | 2023-03-14 | 2.440 | 4,326,133 | +11,000 | 1.80% | 10,555,765 |
| 2023-03-15 | 2023-03-13 | 2.530 | 4,315,133 | -25,000 | 1.79% | 10,917,286 |
| 2023-03-14 | 2023-03-10 | 2.500 | 4,340,133 | -38,500 | 1.80% | 10,850,332 |
| 2023-03-13 | 2023-03-09 | 2.340 | 4,378,633 | +15,000 | 1.82% | 10,246,001 |
| 2023-03-10 | 2023-03-08 | 2.460 | 4,363,633 | +6,500 | 1.81% | 10,734,537 |
| 2023-03-09 | 2023-03-07 | 2.710 | 4,357,133 | +10,500 | 1.81% | 11,807,830 |
| 2023-03-08 | 2023-03-06 | 2.850 | 4,346,633 | -4,500 | 1.81% | 12,387,904 |
| 2023-03-07 | 2023-03-03 | 3.000 | 4,351,133 | +15,000 | 1.81% | 13,053,399 |
| 2023-03-06 | 2023-03-02 | 2.940 | 4,336,133 | +25,500 | 1.80% | 12,748,231 |
| 2023-03-03 | 2023-03-01 | 3.050 | 4,310,633 | -64,000 | 1.79% | 13,147,431 |
| 2023-03-02 | 2023-02-28 | 2.180 | 4,374,633 | +3,500 | 1.82% | 9,536,700 |
| 2023-03-01 | 2023-02-27 | 2.480 | 4,371,133 | -2,000 | 1.82% | 10,840,410 |
| 2023-02-28 | 2023-02-24 | 2.610 | 4,373,133 | -1,000 | 1.82% | 11,413,877 |
| 2023-02-27 | 2023-02-23 | 2.840 | 4,374,133 | -25,520 | 1.82% | 12,422,538 |
| 2023-02-24 | 2023-02-22 | 2.890 | 4,399,653 | +1,000 | 1.83% | 12,714,997 |
| 2023-02-23 | 2023-02-21 | 2.710 | 4,398,653 | -7,500 | 1.83% | 11,920,350 |
| 2023-02-22 | 2023-02-20 | 2.840 | 4,406,153 | +3,000 | 1.83% | 12,513,475 |
| 2023-02-21 | 2023-02-17 | 2.900 | 4,403,153 | +13,000 | 1.83% | 12,769,144 |
| 2023-02-20 | 2023-02-16 | 3.110 | 4,390,153 | +10,500 | 1.82% | 13,653,376 |
| 2023-02-17 | 2023-02-15 | 3.100 | 4,379,653 | +3,500 | 1.82% | 13,576,924 |
| 2023-02-16 | 2023-02-14 | 3.300 | 4,376,153 | -31,500 | 1.82% | 14,441,305 |
| 2023-02-15 | 2023-02-13 | 3.520 | 4,407,653 | +88,500 | 1.83% | 15,514,939 |
| 2023-02-14 | 2023-02-10 | 3.400 | 4,319,153 | +20,960 | 1.79% | 14,685,120 |
| 2023-02-13 | 2023-02-09 | 3.700 | 4,298,193 | +21,500 | 1.79% | 15,903,314 |
| 2023-02-10 | 2023-02-08 | 3.960 | 4,276,693 | -80 | 1.78% | 16,935,704 |
| 2023-02-09 | 2023-02-07 | 3.970 | 4,276,773 | +43,000 | 1.78% | 16,978,789 |
| 2023-02-08 | 2023-02-06 | 4.300 | 4,233,773 | +36,960 | 1.76% | 18,205,224 |
| 2023-02-07 | 2023-02-03 | 4.560 | 4,196,813 | -92,700 | 1.74% | 19,137,467 |
| 2023-02-06 | 2023-02-02 | 3.700 | 4,289,513 | -161,500 | 1.78% | 15,871,198 |
| 2023-02-03 | 2023-02-01 | 5.100 | 4,451,013 | +219,360 | 1.85% | 22,700,166 |
| 2023-02-02 | 2023-01-31 | 4.680 | 4,231,653 | -19,680 | 1.76% | 19,804,136 |
| 2023-02-01 | 2023-01-30 | 1.330 | 4,251,333 | +81,760 | 1.77% | 5,654,273 |
| 2023-01-27 | 2023-01-20 | 0.770 | 4,169,573 | +200 | 1.73% | 3,210,571 |
| 2022-08-01 | 2022-07-28 | 0.970 | 4,169,373 | -200 | 1.73% | 4,044,292 |
| 2022-07-26 | 2022-07-22 | 0.960 | 4,169,573 | -4,000 | 1.73% | 4,002,790 |
| 2022-06-09 | 2022-06-07 | 1.100 | 4,173,573 | -120 | 1.73% | 4,590,930 |
| 2022-05-30 | 2022-05-26 | 1.050 | 4,173,693 | -400 | 1.73% | 4,382,378 |
| 2022-05-17 | 2022-05-13 | 1.050 | 4,174,093 | -3,080 | 1.73% | 4,382,798 |
| 2022-04-13 | 2022-04-11 | 1.220 | 4,177,173 | +13,000 | 1.74% | 5,096,151 |
| 2022-01-19 | 2022-01-17 | 1.390 | 4,164,173 | -300 | 1.73% | 5,788,200 |
| 2022-01-04 | 2021-12-31 | 1.380 | 4,164,473 | -20,000 | 1.73% | 5,746,973 |
| 2021-12-29 | 2021-12-24 | 1.400 | 4,184,473 | -46,500 | 1.74% | 5,858,262 |
| 2021-12-13 | 2021-12-09 | 1.400 | 4,230,973 | -300 | 1.76% | 5,923,362 |
| 2021-12-06 | 2021-12-02 | 1.420 | 4,231,273 | -180 | 1.76% | 6,008,408 |
| 2021-12-01 | 2021-11-29 | 1.450 | 4,231,453 | -500 | 1.76% | 6,135,607 |
| 2021-11-30 | 2021-11-26 | 1.450 | 4,231,953 | -5,700 | 1.76% | 6,136,332 |
| 2021-11-23 | 2021-11-19 | 1.470 | 4,237,653 | -100 | 1.76% | 6,229,350 |
| 2021-11-22 | 2021-11-18 | 1.540 | 4,237,753 | -4,500 | 1.76% | 6,526,140 |
| 2021-11-16 | 2021-11-12 | 1.430 | 4,242,253 | +2,000 | 1.76% | 6,066,422 |
| 2021-09-03 | 2021-09-01 | 1.480 | 4,240,253 | -60 | 1.76% | 6,275,574 |
| 2021-08-18 | 2021-08-16 | 1.570 | 4,240,313 | -5,000 | 1.76% | 6,657,291 |
| 2021-08-04 | 2021-08-02 | 1.410 | 4,245,313 | -13,200 | 1.76% | 5,985,891 |
| 2021-07-05 | 2021-06-30 | 1.700 | 4,258,513 | -5,000 | 1.77% | 7,239,472 |
| 2021-07-02 | 2021-06-29 | 1.690 | 4,263,513 | -220 | 1.77% | 7,205,337 |
| 2021-06-18 | 2021-06-16 | 1.650 | 4,263,733 | +5,000 | 1.77% | 7,035,159 |
| 2021-04-28 | 2021-04-26 | 1.690 | 4,258,733 | -10,000 | 1.77% | 7,197,259 |
| 2021-03-29 | 2021-03-25 | 1.420 | 4,268,733 | -7,940 | 1.77% | 6,061,601 |
| 2021-03-22 | 2021-03-18 | 1.500 | 4,276,673 | +9,900 | 1.78% | 6,415,010 |
| 2021-03-18 | 2021-03-16 | 1.450 | 4,266,773 | -100 | 1.77% | 6,186,821 |
| 2021-03-15 | 2021-03-11 | 1.520 | 4,266,873 | +400 | 1.77% | 6,485,647 |
| 2021-03-12 | 2021-03-10 | 1.520 | 4,266,473 | -1,000 | 1.77% | 6,485,039 |
| 2021-03-01 | 2021-02-25 | 1.510 | 4,267,473 | -1,000 | 1.77% | 6,443,884 |
| 2021-02-22 | 2021-02-18 | 1.400 | 4,268,473 | -19,500 | 1.77% | 5,975,862 |
| 2021-02-19 | 2021-02-17 | 1.450 | 4,287,973 | +2,000 | 1.78% | 6,217,561 |
| 2021-02-17 | 2021-02-11 | 1.400 | 4,285,973 | +1,000 | 1.78% | 6,000,362 |
| 2021-02-16 | 2021-02-09 | 1.430 | 4,284,973 | -100 | 1.78% | 6,127,511 |
| 2021-02-09 | 2021-02-05 | 1.360 | 4,285,073 | -200 | 1.78% | 5,827,699 |
| 2021-01-29 | 2021-01-27 | 1.400 | 4,285,273 | -3,500 | 1.78% | 5,999,382 |
| 2021-01-25 | 2021-01-21 | 1.400 | 4,288,773 | -200 | 1.78% | 6,004,282 |
| 2021-01-19 | 2021-01-15 | 1.320 | 4,288,973 | -500 | 1.78% | 5,661,444 |
| 2021-01-14 | 2021-01-12 | 1.360 | 4,289,473 | -10,000 | 1.78% | 5,833,683 |
| 2021-01-11 | 2021-01-07 | 1.450 | 4,299,473 | -500 | 1.79% | 6,234,236 |
| 2020-12-18 | 2020-12-16 | 1.450 | 4,299,973 | -100 | 1.79% | 6,234,961 |
| 2020-11-30 | 2020-11-26 | 1.470 | 4,300,073 | -100 | 1.79% | 6,321,107 |
| 2020-11-03 | 2020-10-30 | 1.410 | 4,300,173 | -960 | 1.79% | 6,063,244 |
| 2020-10-05 | 2020-09-29 | 1.500 | 4,301,133 | -200 | 1.79% | 6,451,700 |
| 2020-09-29 | 2020-09-25 | 1.500 | 4,301,333 | -60 | 1.79% | 6,452,000 |
| 2020-09-23 | 2020-09-21 | 1.500 | 4,301,393 | -160 | 1.79% | 6,452,090 |
| 2020-09-02 | 2020-08-31 | 1.400 | 4,301,553 | -260 | 1.79% | 6,022,174 |
| 2020-08-27 | 2020-08-25 | 1.500 | 4,301,813 | -1,500 | 1.79% | 6,452,720 |
| 2020-07-23 | 2020-07-21 | 1.390 | 4,303,313 | +1,000 | 1.79% | 5,981,605 |
| 2020-07-21 | 2020-07-17 | 1.450 | 4,302,313 | -80 | 1.79% | 6,238,354 |
| 2020-07-20 | 2020-07-16 | 1.360 | 4,302,393 | -100 | 1.79% | 5,851,254 |
| 2020-07-16 | 2020-07-14 | 1.430 | 4,302,493 | -20,000 | 1.79% | 6,152,565 |
| 2020-07-10 | 2020-07-08 | 1.370 | 4,322,493 | +20,000 | 1.80% | 5,921,815 |
| 2020-07-08 | 2020-07-06 | 1.470 | 4,302,493 | -5,000 | 1.79% | 6,324,665 |
| 2020-07-03 | 2020-06-30 | 1.550 | 4,307,493 | -15,000 | 1.79% | 6,676,614 |
| 2020-06-23 | 2020-06-19 | 1.300 | 4,322,493 | -160 | 1.80% | 5,619,241 |
| 2020-06-10 | 2020-06-08 | 1.240 | 4,322,653 | -80 | 1.80% | 5,360,090 |
| 2020-06-08 | 2020-06-04 | 1.190 | 4,322,733 | -32,000 | 1.80% | 5,144,052 |
| 2020-06-01 | 2020-05-28 | 1.200 | 4,354,733 | -140 | 1.81% | 5,225,680 |
| 2020-04-15 | 2020-04-09 | 1.260 | 4,354,873 | -200 | 1.81% | 5,487,140 |
| 2020-04-06 | 2020-04-02 | 1.320 | 4,355,073 | -20,000 | 1.81% | 5,748,696 |
| 2020-03-19 | 2020-03-17 | 1.440 | 4,375,073 | +15,000 | 1.82% | 6,300,105 |
| 2020-03-17 | 2020-03-13 | 1.580 | 4,360,073 | +10,000 | 1.81% | 6,888,915 |
| 2020-03-04 | 2020-03-02 | 1.620 | 4,350,073 | -100 | 1.81% | 7,047,118 |
| 2020-02-25 | 2020-02-21 | 1.710 | 4,350,173 | -360 | 1.81% | 7,438,796 |
| 2020-02-17 | 2020-02-13 | 1.650 | 4,350,533 | +10,000 | 1.81% | 7,178,379 |
| 2020-02-14 | 2020-02-12 | 1.740 | 4,340,533 | -400 | 1.80% | 7,552,527 |
| 2020-02-10 | 2020-02-06 | 1.770 | 4,340,933 | -2,400 | 1.80% | 7,683,451 |
| 2020-01-22 | 2020-01-20 | 1.790 | 4,343,333 | -2,000 | 1.80% | 7,774,566 |
| 2020-01-20 | 2020-01-16 | 1.620 | 4,345,333 | -5,000 | 1.81% | 7,039,439 |
| 2020-01-16 | 2020-01-14 | 1.720 | 4,350,333 | -8,000 | 1.81% | 7,482,573 |
| 2020-01-14 | 2020-01-10 | 1.500 | 4,358,333 | +2,000 | 1.81% | 6,537,500 |
| 2020-01-13 | 2020-01-09 | 1.500 | 4,356,333 | -3,000 | 1.81% | 6,534,500 |
| 2020-01-10 | 2020-01-08 | 1.440 | 4,359,333 | +61,300 | 1.81% | 6,277,440 |
| 2020-01-03 | 2019-12-31 | 1.500 | 4,298,033 | -5,000 | 1.79% | 6,447,050 |
| 2019-12-16 | 2019-12-12 | 1.490 | 4,303,033 | -35,000 | 1.79% | 6,411,519 |
| 2019-11-27 | 2019-11-25 | 1.410 | 4,338,033 | +5,000 | 1.80% | 6,116,627 |
| 2019-11-22 | 2019-11-20 | 1.370 | 4,333,033 | -218,000 | 1.80% | 5,936,255 |
| 2019-11-21 | 2019-11-19 | 1.400 | 4,551,033 | +22,000 | 1.89% | 6,371,446 |
| 2019-11-19 | 2019-11-15 | 1.550 | 4,529,033 | +10,000 | 1.88% | 7,020,001 |
| 2019-10-29 | 2019-10-25 | 1.590 | 4,519,033 | -15,000 | 1.88% | 7,185,262 |
| 2019-10-08 | 2019-10-03 | 1.680 | 4,534,033 | -80 | 1.88% | 7,617,175 |
| 2019-08-29 | 2019-08-27 | 1.630 | 4,534,113 | -49,000 | 1.88% | 7,390,604 |
| 2019-08-27 | 2019-08-23 | 1.640 | 4,583,113 | -1,000 | 1.90% | 7,516,305 |
| 2019-08-23 | 2019-08-21 | 1.580 | 4,584,113 | -60 | 1.90% | 7,242,899 |
| 2019-08-16 | 2019-08-14 | 1.520 | 4,584,173 | +2,000 | 1.90% | 6,967,943 |
| 2019-08-09 | 2019-08-07 | 1.610 | 4,582,173 | -9,500 | 1.90% | 7,377,299 |
| 2019-07-26 | 2019-07-24 | 1.780 | 4,591,673 | -4,000 | 1.91% | 8,173,178 |
| 2019-07-23 | 2019-07-19 | 1.820 | 4,595,673 | +3,500 | 1.91% | 8,364,125 |
| 2019-07-19 | 2019-07-17 | 1.860 | 4,592,173 | +60 | 1.91% | 8,541,442 |
| 2019-07-15 | 2019-07-11 | 1.960 | 4,592,113 | +3,420 | 1.91% | 9,000,541 |
| 2019-07-11 | 2019-07-09 | 1.860 | 4,588,693 | -80 | 1.91% | 8,534,969 |
| 2019-07-03 | 2019-06-28 | 1.790 | 4,588,773 | -4,000 | 1.91% | 8,213,904 |
| 2019-06-19 | 2019-06-17 | 1.800 | 4,592,773 | -1,500 | 1.91% | 8,266,991 |
| 2019-06-18 | 2019-06-14 | 1.850 | 4,594,273 | +1,000 | 1.91% | 8,499,405 |
| 2019-05-30 | 2019-05-28 | 1.810 | 4,593,273 | +5,000 | 1.91% | 8,313,824 |
| 2019-05-29 | 2019-05-27 | 1.820 | 4,588,273 | +4,000 | 1.91% | 8,350,657 |
| 2019-05-24 | 2019-05-22 | 1.820 | 4,584,273 | +3,500 | 1.90% | 8,343,377 |
| 2019-05-15 | 2019-05-10 | 1.920 | 4,580,773 | +6,000 | 1.90% | 8,795,084 |
| 2019-05-08 | 2019-05-06 | 2.000 | 4,574,773 | -3,500 | 1.90% | 9,149,546 |
| 2019-04-30 | 2019-04-26 | 1.980 | 4,578,273 | -2,000 | 1.90% | 9,064,981 |
| 2019-04-25 | 2019-04-23 | 2.010 | 4,580,273 | +4,000 | 1.90% | 9,206,349 |
| 2019-04-16 | 2019-04-12 | 1.900 | 4,576,273 | -40 | 1.90% | 8,694,919 |
| 2019-04-11 | 2019-04-09 | 1.950 | 4,576,313 | -10,020 | 1.90% | 8,923,810 |
| 2019-04-09 | 2019-04-04 | 2.000 | 4,586,333 | -24,500 | 1.91% | 9,172,666 |
| 2019-04-02 | 2019-03-29 | 1.850 | 4,610,833 | +5,000 | 1.92% | 8,530,041 |
| 2019-03-29 | 2019-03-27 | 1.880 | 4,605,833 | +8,500 | 1.91% | 8,658,966 |
| 2019-03-28 | 2019-03-26 | 1.900 | 4,597,333 | -20,000 | 1.91% | 8,734,933 |
| 2019-03-26 | 2019-03-22 | 1.910 | 4,617,333 | +9,500 | 1.92% | 8,819,106 |
| 2019-03-20 | 2019-03-18 | 1.920 | 4,607,833 | -2,000 | 1.91% | 8,847,039 |
| 2019-03-13 | 2019-03-11 | 1.910 | 4,609,833 | +250 | 1.92% | 8,804,781 |
| 2019-03-06 | 2019-03-04 | 1.970 | 4,609,583 | -40 | 1.91% | 9,080,879 |
| 2019-03-04 | 2019-02-28 | 1.950 | 4,609,623 | +250 | 1.91% | 8,988,765 |
| 2019-02-27 | 2019-02-25 | 1.940 | 4,609,373 | +10,000 | 1.91% | 8,942,184 |
| 2019-02-22 | 2019-02-20 | 2.040 | 4,599,373 | -5,000 | 1.91% | 9,382,721 |
| 2019-02-21 | 2019-02-19 | 2.030 | 4,604,373 | -10,000 | 1.91% | 9,346,877 |
| 2019-02-20 | 2019-02-18 | 2.150 | 4,614,373 | -1,500 | 1.92% | 9,920,902 |
| 2019-02-19 | 2019-02-15 | 2.030 | 4,615,873 | -200 | 1.92% | 9,370,222 |
| 2019-02-15 | 2019-02-13 | 2.070 | 4,616,073 | +1,300 | 1.92% | 9,555,271 |
| 2019-02-14 | 2019-02-12 | 2.000 | 4,614,773 | -1,000 | 1.92% | 9,229,546 |
| 2019-02-11 | 2019-02-04 | 1.940 | 4,615,773 | -1,160 | 1.92% | 8,954,600 |
| 2019-02-08 | 2019-01-31 | 1.950 | 4,616,933 | -1,000 | 1.92% | 9,003,019 |
| 2019-01-29 | 2019-01-25 | 1.930 | 4,617,933 | -60,000 | 1.92% | 8,912,611 |
| 2019-01-28 | 2019-01-24 | 1.850 | 4,677,933 | +42,500 | 1.94% | 8,654,176 |
| 2019-01-24 | 2019-01-22 | 1.840 | 4,635,433 | -80 | 1.93% | 8,529,197 |
| 2019-01-23 | 2019-01-21 | 1.840 | 4,635,513 | +5,500 | 1.93% | 8,529,344 |
| 2019-01-16 | 2019-01-14 | 1.890 | 4,630,013 | +500 | 1.92% | 8,750,725 |
| 2019-01-14 | 2019-01-10 | 1.850 | 4,629,513 | +14,980 | 1.92% | 8,564,599 |
| 2019-01-11 | 2019-01-09 | 1.900 | 4,614,533 | -500 | 1.92% | 8,767,613 |
| 2019-01-10 | 2019-01-08 | 1.840 | 4,615,033 | -20 | 1.92% | 8,491,661 |
| 2019-01-09 | 2019-01-07 | 1.840 | 4,615,053 | +500 | 1.92% | 8,491,698 |
| 2019-01-08 | 2019-01-04 | 1.850 | 4,614,553 | -160 | 1.92% | 8,536,923 |
| 2019-01-04 | 2019-01-02 | 1.850 | 4,614,713 | -39,500 | 1.92% | 8,537,219 |
| 2019-01-03 | 2018-12-31 | 1.900 | 4,654,213 | +1,000 | 1.93% | 8,843,005 |
| 2019-01-02 | 2018-12-27 | 1.890 | 4,653,213 | -500 | 1.93% | 8,794,573 |
| 2018-12-28 | 2018-12-24 | 1.830 | 4,653,713 | +500 | 1.93% | 8,516,295 |
| 2018-12-27 | 2018-12-20 | 1.880 | 4,653,213 | -14,000 | 1.93% | 8,748,040 |
| 2018-12-12 | 2018-12-10 | 1.900 | 4,667,213 | -40 | 1.94% | 8,867,705 |
| 2018-12-03 | 2018-11-29 | 1.880 | 4,667,253 | +2,000 | 1.94% | 8,774,436 |
| 2018-11-30 | 2018-11-28 | 1.870 | 4,665,253 | +13,980 | 1.94% | 8,724,023 |
| 2018-11-29 | 2018-11-27 | 1.910 | 4,651,273 | +2,000 | 1.93% | 8,883,931 |
| 2018-11-23 | 2018-11-21 | 1.920 | 4,649,273 | +5,500 | 1.93% | 8,926,604 |
| 2018-11-20 | 2018-11-16 | 1.960 | 4,643,773 | -15,000 | 1.93% | 9,101,795 |
| 2018-11-16 | 2018-11-14 | 2.000 | 4,658,773 | +6,000 | 1.94% | 9,317,546 |
| 2018-11-15 | 2018-11-13 | 1.990 | 4,652,773 | +11,500 | 1.93% | 9,259,018 |
| 2018-11-13 | 2018-11-09 | 1.990 | 4,641,273 | +6,000 | 1.93% | 9,236,133 |
| 2018-11-08 | 2018-11-06 | 2.000 | 4,635,273 | +15,000 | 1.93% | 9,270,546 |
| 2018-11-06 | 2018-11-02 | 2.090 | 4,620,273 | +380 | 1.92% | 9,656,371 |
| 2018-11-05 | 2018-11-01 | 2.020 | 4,619,893 | -500 | 1.92% | 9,332,184 |
| 2018-11-01 | 2018-10-30 | 1.990 | 4,620,393 | -1,000 | 1.92% | 9,194,582 |
| 2018-10-29 | 2018-10-25 | 1.970 | 4,621,393 | +500 | 1.92% | 9,104,144 |
| 2018-10-25 | 2018-10-23 | 1.940 | 4,620,893 | +1,000 | 1.92% | 8,964,532 |
| 2018-10-24 | 2018-10-22 | 1.990 | 4,619,893 | +200 | 1.92% | 9,193,587 |
| 2018-10-15 | 2018-10-11 | 1.920 | 4,619,693 | -120 | 1.92% | 8,869,811 |
| 2018-10-11 | 2018-10-09 | 2.050 | 4,619,813 | -100 | 1.92% | 9,470,617 |
| 2018-10-08 | 2018-10-04 | 2.100 | 4,619,913 | -5,100 | 1.92% | 9,701,817 |
| 2018-09-26 | 2018-09-21 | 2.200 | 4,625,013 | -20 | 1.92% | 10,175,029 |
| 2018-09-24 | 2018-09-20 | 2.200 | 4,625,033 | -5,000 | 1.92% | 10,175,073 |
| 2018-09-21 | 2018-09-19 | 2.170 | 4,630,033 | +5,000 | 1.92% | 10,047,172 |
| 2018-09-17 | 2018-09-13 | 2.150 | 4,625,033 | -200 | 1.92% | 9,943,821 |
| 2018-09-13 | 2018-09-11 | 2.200 | 4,625,233 | +500 | 1.92% | 10,175,513 |
| 2018-09-06 | 2018-09-04 | 2.320 | 4,624,733 | -20 | 1.92% | 10,729,381 |
| 2018-09-04 | 2018-08-31 | 2.450 | 4,624,753 | -100 | 1.92% | 11,330,645 |
| 2018-08-30 | 2018-08-28 | 2.490 | 4,624,853 | -280 | 1.92% | 11,515,884 |
| 2018-08-29 | 2018-08-27 | 2.390 | 4,625,133 | -2,000 | 1.92% | 11,054,068 |
| 2018-08-23 | 2018-08-21 | 2.230 | 4,627,133 | +1,000 | 1.92% | 10,318,507 |
| 2018-08-20 | 2018-08-16 | 2.300 | 4,626,133 | -500 | 1.92% | 10,640,106 |
| 2018-08-17 | 2018-08-15 | 2.260 | 4,626,633 | +500 | 1.92% | 10,456,191 |
| 2018-08-15 | 2018-08-13 | 2.400 | 4,626,133 | +2,500 | 1.92% | 11,102,719 |
| 2018-08-13 | 2018-08-09 | 2.510 | 4,623,633 | +1,900 | 1.92% | 11,605,319 |
| 2018-08-09 | 2018-08-07 | 2.410 | 4,621,733 | -4,000 | 1.92% | 11,138,377 |
| 2018-08-08 | 2018-08-06 | 2.460 | 4,625,733 | -60,000 | 1.92% | 11,379,303 |
| 2018-08-07 | 2018-08-03 | 2.430 | 4,685,733 | -3,500 | 1.95% | 11,386,331 |
| 2018-08-03 | 2018-08-01 | 2.600 | 4,689,233 | -12,000 | 1.95% | 12,192,006 |
| 2018-08-01 | 2018-07-30 | 2.530 | 4,701,233 | +5,500 | 1.95% | 11,894,119 |
| 2018-07-27 | 2018-07-25 | 2.620 | 4,695,733 | -2,000 | 1.95% | 12,302,820 |
| 2018-07-23 | 2018-07-19 | 2.540 | 4,697,733 | -65,000 | 1.95% | 11,932,242 |
| 2018-07-19 | 2018-07-17 | 2.710 | 4,762,733 | +460 | 1.98% | 12,907,006 |
| 2018-07-18 | 2018-07-16 | 2.780 | 4,762,273 | -400 | 1.98% | 13,239,119 |
| 2018-07-17 | 2018-07-13 | 2.750 | 4,762,673 | +79,500 | 1.98% | 13,097,351 |
| 2018-07-13 | 2018-07-11 | 2.210 | 4,683,173 | +1,000 | 1.95% | 10,349,812 |
| 2018-07-12 | 2018-07-10 | 2.270 | 4,682,173 | +1,000 | 1.95% | 10,628,533 |
| 2018-07-10 | 2018-07-06 | 2.400 | 4,681,173 | +500 | 1.94% | 11,234,815 |
| 2018-06-20 | 2018-06-15 | 2.500 | 4,680,673 | -7,500 | 1.94% | 11,701,682 |
| 2018-06-15 | 2018-06-13 | 2.670 | 4,688,173 | -35,000 | 1.95% | 12,517,422 |
| 2018-06-12 | 2018-06-08 | 2.380 | 4,723,173 | -12,000 | 1.96% | 11,241,152 |
| 2018-06-11 | 2018-06-07 | 2.400 | 4,735,173 | +500 | 1.97% | 11,364,415 |
| 2018-06-07 | 2018-06-05 | 2.390 | 4,734,673 | -200 | 1.97% | 11,315,868 |
| 2018-06-05 | 2018-06-01 | 2.440 | 4,734,873 | -500 | 1.97% | 11,553,090 |
| 2018-06-01 | 2018-05-30 | 2.400 | 4,735,373 | -3,500 | 1.97% | 11,364,895 |
| 2018-05-25 | 2018-05-23 | 2.560 | 4,738,873 | -6,000 | 1.97% | 12,131,515 |
| 2018-05-24 | 2018-05-21 | 2.600 | 4,744,873 | -2,500 | 1.97% | 12,336,670 |
| 2018-05-17 | 2018-05-15 | 2.420 | 4,747,373 | +22,500 | 1.97% | 11,488,643 |
| 2018-05-16 | 2018-05-14 | 2.500 | 4,724,873 | -6,200 | 1.96% | 11,812,182 |
| 2018-05-11 | 2018-05-09 | 2.270 | 4,731,073 | -1,000 | 1.97% | 10,739,536 |
| 2018-05-10 | 2018-05-08 | 2.280 | 4,732,073 | -5,000 | 1.97% | 10,789,126 |
| 2018-05-08 | 2018-05-04 | 2.240 | 4,737,073 | -3,000 | 1.97% | 10,611,044 |
| 2018-05-07 | 2018-05-03 | 2.280 | 4,740,073 | -5,500 | 1.97% | 10,807,366 |
| 2018-05-04 | 2018-05-02 | 2.280 | 4,745,573 | -1,000 | 1.97% | 10,819,906 |
| 2018-04-27 | 2018-04-25 | 2.350 | 4,746,573 | +10,000 | 1.97% | 11,154,447 |
| 2018-04-26 | 2018-04-24 | 2.300 | 4,736,573 | +1,000 | 1.97% | 10,894,118 |
| 2018-04-25 | 2018-04-23 | 2.100 | 4,735,573 | -39,600 | 1.97% | 9,944,703 |
| 2018-04-24 | 2018-04-20 | 1.870 | 4,775,173 | -2,020 | 1.98% | 8,929,574 |
| 2018-04-23 | 2018-04-19 | 1.830 | 4,777,193 | +18,500 | 1.98% | 8,742,263 |
| 2018-04-20 | 2018-04-18 | 1.880 | 4,758,693 | +14,500 | 1.98% | 8,946,343 |
| 2018-04-19 | 2018-04-17 | 1.820 | 4,744,193 | +23,000 | 1.97% | 8,634,431 |
| 2018-04-18 | 2018-04-16 | 1.990 | 4,721,193 | +5,500 | 1.96% | 9,395,174 |
| 2018-04-13 | 2018-04-11 | 2.050 | 4,715,693 | -500 | 1.96% | 9,667,171 |
| 2018-04-10 | 2018-04-06 | 1.970 | 4,716,193 | +500 | 1.96% | 9,290,900 |
| 2018-04-09 | 2018-04-04 | 1.970 | 4,715,693 | -4,100 | 1.96% | 9,289,915 |
| 2018-04-03 | 2018-03-28 | 2.100 | 4,719,793 | -400 | 1.96% | 9,911,565 |
| 2018-03-16 | 2018-03-14 | 2.240 | 4,720,193 | -260 | 1.96% | 10,573,232 |
| 2018-03-14 | 2018-03-12 | 2.300 | 4,720,453 | +8,000 | 1.96% | 10,857,042 |
| 2018-03-13 | 2018-03-09 | 2.380 | 4,712,453 | -500 | 1.96% | 11,215,638 |
| 2018-03-08 | 2018-03-06 | 2.290 | 4,712,953 | -100 | 1.96% | 10,792,662 |
| 2018-03-01 | 2018-02-27 | 2.370 | 4,713,053 | -5,000 | 1.96% | 11,169,936 |
| 2018-02-28 | 2018-02-26 | 2.330 | 4,718,053 | -7,000 | 1.96% | 10,993,063 |
| 2018-02-27 | 2018-02-23 | 2.380 | 4,725,053 | -2,500 | 1.96% | 11,245,626 |
| 2018-02-26 | 2018-02-22 | 2.490 | 4,727,553 | +8,000 | 1.96% | 11,771,607 |
| 2018-02-23 | 2018-02-21 | 2.460 | 4,719,553 | -1,000 | 1.96% | 11,610,100 |
| 2018-02-21 | 2018-02-15 | 2.470 | 4,720,553 | -1,460 | 1.96% | 11,659,766 |
| 2018-02-20 | 2018-02-13 | 2.380 | 4,722,013 | +8,000 | 1.96% | 11,238,391 |
| 2018-02-14 | 2018-02-12 | 2.370 | 4,714,013 | -500 | 1.96% | 11,172,211 |
| 2018-02-13 | 2018-02-09 | 2.240 | 4,714,513 | -4,000 | 1.96% | 10,560,509 |
| 2018-02-12 | 2018-02-08 | 2.370 | 4,718,513 | +180 | 1.96% | 11,182,876 |
| 2018-02-09 | 2018-02-07 | 2.310 | 4,718,333 | +280 | 1.96% | 10,899,349 |
| 2018-02-08 | 2018-02-06 | 2.390 | 4,718,053 | +6,000 | 1.96% | 11,276,147 |
| 2018-02-07 | 2018-02-05 | 2.450 | 4,712,053 | +2,000 | 1.96% | 11,544,530 |
| 2018-02-05 | 2018-02-01 | 2.490 | 4,710,053 | -6,000 | 1.96% | 11,728,032 |
| 2018-02-02 | 2018-01-31 | 2.460 | 4,716,053 | -500 | 1.96% | 11,601,490 |
| 2018-01-30 | 2018-01-26 | 2.490 | 4,716,553 | -100,060 | 1.96% | 11,744,217 |
| 2018-01-29 | 2018-01-25 | 2.540 | 4,816,613 | -900 | 2.00% | 12,234,197 |
| 2018-01-26 | 2018-01-24 | 2.560 | 4,817,513 | +2,300 | 2.00% | 12,332,833 |
| 2018-01-25 | 2018-01-23 | 2.580 | 4,815,213 | -8,500 | 2.00% | 12,423,250 |
| 2018-01-24 | 2018-01-22 | 2.580 | 4,823,713 | +95,000 | 2.00% | 12,445,180 |
| 2018-01-23 | 2018-01-19 | 2.430 | 4,728,713 | +500 | 1.96% | 11,490,773 |
| 2018-01-22 | 2018-01-18 | 2.450 | 4,728,213 | +22,000 | 1.96% | 11,584,122 |
| 2018-01-19 | 2018-01-17 | 2.440 | 4,706,213 | -8,000 | 1.96% | 11,483,160 |
| 2018-01-18 | 2018-01-16 | 2.420 | 4,714,213 | -3,500 | 1.96% | 11,408,395 |
| 2018-01-15 | 2018-01-11 | 2.460 | 4,717,713 | +7,900 | 1.96% | 11,605,574 |
| 2018-01-12 | 2018-01-10 | 2.450 | 4,709,813 | -300 | 1.96% | 11,539,042 |
| 2018-01-11 | 2018-01-09 | 2.420 | 4,710,113 | +3,000 | 1.96% | 11,398,473 |
| 2018-01-10 | 2018-01-08 | 2.520 | 4,707,113 | +1,500 | 1.96% | 11,861,925 |
| 2018-01-09 | 2018-01-05 | 2.480 | 4,705,613 | -5,500 | 1.95% | 11,669,920 |
| 2018-01-05 | 2018-01-03 | 2.450 | 4,711,113 | +2,000 | 1.96% | 11,542,227 |
| 2018-01-04 | 2018-01-02 | 2.480 | 4,709,113 | -600 | 1.96% | 11,678,600 |
| 2018-01-02 | 2017-12-28 | 2.490 | 4,709,713 | +3,000 | 1.96% | 11,727,185 |
| 2017-12-29 | 2017-12-27 | 2.500 | 4,706,713 | +2,500 | 1.96% | 11,766,782 |
| 2017-12-27 | 2017-12-21 | 2.570 | 4,704,213 | -5,000 | 1.95% | 12,089,827 |
| 2017-12-22 | 2017-12-20 | 2.600 | 4,709,213 | +3,000 | 1.96% | 12,243,954 |
| 2017-12-21 | 2017-12-19 | 2.640 | 4,706,213 | +14,000 | 1.96% | 12,424,402 |
| 2017-12-19 | 2017-12-15 | 2.550 | 4,692,213 | -1,500 | 1.95% | 11,965,143 |
| 2017-12-18 | 2017-12-14 | 2.620 | 4,693,713 | +8,000 | 1.95% | 12,297,528 |
| 2017-12-15 | 2017-12-13 | 2.690 | 4,685,713 | +19,500 | 1.95% | 12,604,568 |
| 2017-12-14 | 2017-12-12 | 2.470 | 4,666,213 | -500 | 1.94% | 11,525,546 |
| 2017-12-13 | 2017-12-11 | 2.280 | 4,666,713 | -5,000 | 1.94% | 10,640,106 |
| 2017-12-07 | 2017-12-05 | 2.380 | 4,671,713 | -10,000 | 1.94% | 11,118,677 |
| 2017-12-01 | 2017-11-29 | 2.370 | 4,681,713 | -3,500 | 1.94% | 11,095,660 |
| 2017-11-30 | 2017-11-28 | 2.320 | 4,685,213 | -246,140 | 1.95% | 10,869,694 |
| 2017-11-29 | 2017-11-27 | 2.480 | 4,931,353 | -6,500 | 2.05% | 12,229,755 |
| 2017-11-28 | 2017-11-24 | 2.460 | 4,937,853 | -40 | 2.05% | 12,147,118 |
| 2017-11-27 | 2017-11-23 | 2.460 | 4,937,893 | +5,500 | 2.05% | 12,147,217 |
| 2017-11-24 | 2017-11-22 | 2.590 | 4,932,393 | -37,500 | 2.05% | 12,774,898 |
| 2017-11-23 | 2017-11-21 | 2.640 | 4,969,893 | +49,300 | 2.06% | 13,120,518 |
| 2017-11-22 | 2017-11-20 | 2.360 | 4,920,593 | +5,500 | 2.04% | 11,612,599 |
| 2017-11-21 | 2017-11-17 | 2.410 | 4,915,093 | +349,360 | 2.04% | 11,845,374 |
| 2017-11-17 | 2017-11-15 | 2.030 | 4,565,733 | -1,060 | 1.90% | 9,268,438 |
| 2017-11-16 | 2017-11-14 | 2.030 | 4,566,793 | -1,080 | 1.90% | 9,270,590 |
| 2017-11-15 | 2017-11-13 | 1.970 | 4,567,873 | -3,800 | 1.90% | 8,998,710 |
| 2017-11-13 | 2017-11-09 | 2.000 | 4,571,673 | -100 | 1.90% | 9,143,346 |
| 2017-11-07 | 2017-11-03 | 1.940 | 4,571,773 | -380 | 1.90% | 8,869,240 |
| 2017-11-06 | 2017-11-02 | 1.880 | 4,572,153 | -14,500 | 1.90% | 8,595,648 |
| 2017-11-01 | 2017-10-30 | 1.900 | 4,586,653 | -4,500 | 1.91% | 8,714,641 |
| 2017-10-27 | 2017-10-25 | 1.970 | 4,591,153 | -22,000 | 1.91% | 9,044,571 |
| 2017-10-26 | 2017-10-24 | 1.800 | 4,613,153 | +280,000 | 1.92% | 8,303,675 |
| 2017-10-23 | 2017-10-19 | 1.780 | 4,333,153 | +6,500 | 1.80% | 7,713,012 |
| 2017-10-19 | 2017-10-17 | 1.810 | 4,326,653 | +300 | 1.80% | 7,831,242 |
| 2017-10-18 | 2017-10-16 | 1.800 | 4,326,353 | +6,000 | 1.80% | 7,787,435 |
| 2017-10-16 | 2017-10-12 | 1.850 | 4,320,353 | -6,000 | 1.79% | 7,992,653 |
| 2017-10-13 | 2017-10-11 | 1.830 | 4,326,353 | -3,000 | 1.80% | 7,917,226 |
| 2017-10-12 | 2017-10-10 | 1.850 | 4,329,353 | +980 | 1.80% | 8,009,303 |
| 2017-10-11 | 2017-10-09 | 1.850 | 4,328,373 | -420 | 1.80% | 8,007,490 |
| 2017-10-10 | 2017-10-06 | 1.920 | 4,328,793 | +21,000 | 1.80% | 8,311,283 |
| 2017-10-06 | 2017-10-03 | 1.910 | 4,307,793 | +13,700 | 1.79% | 8,227,885 |
| 2017-09-25 | 2017-09-21 | 1.930 | 4,294,093 | +4,000 | 1.78% | 8,287,599 |
| 2017-09-21 | 2017-09-19 | 2.000 | 4,290,093 | +500 | 1.78% | 8,580,186 |
| 2017-09-20 | 2017-09-18 | 1.930 | 4,289,593 | -11,200 | 1.78% | 8,278,914 |
| 2017-09-15 | 2017-09-13 | 2.060 | 4,300,793 | -1,000 | 1.79% | 8,859,634 |
| 2017-09-14 | 2017-09-12 | 2.020 | 4,301,793 | -4,000 | 1.79% | 8,689,622 |
| 2017-09-13 | 2017-09-11 | 2.010 | 4,305,793 | +3,000 | 1.79% | 8,654,644 |
| 2017-09-12 | 2017-09-08 | 2.080 | 4,302,793 | +20,000 | 1.79% | 8,949,809 |
| 2017-09-11 | 2017-09-07 | 2.080 | 4,282,793 | -4,000 | 1.78% | 8,908,209 |
| 2017-09-08 | 2017-09-06 | 2.050 | 4,286,793 | -500 | 1.78% | 8,787,926 |
| 2017-09-06 | 2017-09-04 | 2.080 | 4,287,293 | -200 | 1.78% | 8,917,569 |
| 2017-09-05 | 2017-09-01 | 2.100 | 4,287,493 | +6,000 | 1.78% | 9,003,735 |
| 2017-09-01 | 2017-08-30 | 2.070 | 4,281,493 | +5,200 | 1.78% | 8,862,691 |
| 2017-08-29 | 2017-08-25 | 2.210 | 4,276,293 | -7,500 | 1.78% | 9,450,608 |
| 2017-08-24 | 2017-08-21 | 2.090 | 4,283,793 | -60 | 1.78% | 8,953,127 |
| 2017-08-18 | 2017-08-16 | 2.230 | 4,283,853 | -200 | 1.78% | 9,552,992 |
| 2017-08-17 | 2017-08-15 | 2.230 | 4,284,053 | -3,060 | 1.78% | 9,553,438 |
| 2017-08-16 | 2017-08-14 | 2.240 | 4,287,113 | -200 | 1.78% | 9,603,133 |
| 2017-08-10 | 2017-08-08 | 2.220 | 4,287,313 | -10,860 | 1.78% | 9,517,835 |
| 2017-08-08 | 2017-08-04 | 2.100 | 4,298,173 | -15,520 | 1.79% | 9,026,163 |
| 2017-08-07 | 2017-08-03 | 1.940 | 4,313,693 | -20 | 1.79% | 8,368,564 |
| 2017-07-28 | 2017-07-26 | 1.950 | 4,313,713 | -300 | 1.79% | 8,411,740 |
| 2017-07-26 | 2017-07-24 | 1.930 | 4,314,013 | +40,000 | 1.79% | 8,326,045 |
| 2017-07-25 | 2017-07-21 | 1.920 | 4,274,013 | +3,000 | 1.78% | 8,206,105 |
| 2017-07-24 | 2017-07-20 | 1.990 | 4,271,013 | +500 | 1.77% | 8,499,316 |
| 2017-07-20 | 2017-07-18 | 2.030 | 4,270,513 | +2,000 | 1.77% | 8,669,141 |
| 2017-07-19 | 2017-07-17 | 1.990 | 4,268,513 | -4,500 | 1.77% | 8,494,341 |
| 2017-07-17 | 2017-07-13 | 1.810 | 4,273,013 | -600 | 1.78% | 7,734,154 |
| 2017-07-12 | 2017-07-10 | 1.880 | 4,273,613 | -100 | 1.78% | 8,034,392 |
| 2017-07-11 | 2017-07-07 | 1.810 | 4,273,713 | +1,800 | 1.78% | 7,735,421 |
| 2017-07-07 | 2017-07-05 | 1.800 | 4,271,913 | +960 | 1.77% | 7,689,443 |
| 2017-07-06 | 2017-07-04 | 1.810 | 4,270,953 | -36,000 | 1.77% | 7,730,425 |
| 2017-07-04 | 2017-06-30 | 1.860 | 4,306,953 | -4,000 | 1.79% | 8,010,933 |
| 2017-06-26 | 2017-06-22 | 1.980 | 4,310,953 | +4,000 | 1.79% | 8,535,687 |
| 2017-06-23 | 2017-06-21 | 1.980 | 4,306,953 | +2,000 | 1.79% | 8,527,767 |
| 2017-06-15 | 2017-06-13 | 2.040 | 4,304,953 | +4,000 | 1.79% | 8,782,104 |
| 2017-06-14 | 2017-06-12 | 2.080 | 4,300,953 | -1,200 | 1.79% | 8,945,982 |
| 2017-06-13 | 2017-06-09 | 2.020 | 4,302,153 | -100 | 1.79% | 8,690,349 |
| 2017-06-08 | 2017-06-06 | 2.020 | 4,302,253 | -500 | 1.79% | 8,690,551 |
| 2017-06-06 | 2017-06-02 | 2.030 | 4,302,753 | -2,000 | 1.79% | 8,734,589 |
| 2017-05-26 | 2017-05-24 | 2.080 | 4,304,753 | -10,100 | 1.79% | 8,953,886 |
| 2017-05-25 | 2017-05-23 | 2.060 | 4,314,853 | +1,500 | 1.79% | 8,888,597 |
| 2017-05-22 | 2017-05-18 | 2.080 | 4,313,353 | +500 | 1.79% | 8,971,774 |
| 2017-05-19 | 2017-05-17 | 2.060 | 4,312,853 | -400 | 1.79% | 8,884,477 |
| 2017-05-18 | 2017-05-16 | 2.080 | 4,313,253 | +1,000 | 1.79% | 8,971,566 |
| 2017-05-17 | 2017-05-15 | 2.060 | 4,312,253 | -12,520 | 1.79% | 8,883,241 |
| 2017-05-16 | 2017-05-12 | 2.100 | 4,324,773 | +500 | 1.80% | 9,082,023 |
| 2017-05-15 | 2017-05-11 | 2.070 | 4,324,273 | +400 | 1.80% | 8,951,245 |
| 2017-05-12 | 2017-05-10 | 2.120 | 4,323,873 | +7,500 | 1.80% | 9,166,611 |
| 2017-05-11 | 2017-05-09 | 2.100 | 4,316,373 | -280 | 1.79% | 9,064,383 |
| 2017-05-10 | 2017-05-08 | 2.160 | 4,316,653 | -1,000 | 1.79% | 9,323,970 |
| 2017-05-09 | 2017-05-05 | 2.150 | 4,317,653 | -3,000 | 1.79% | 9,282,954 |
| 2017-05-08 | 2017-05-04 | 2.100 | 4,320,653 | -500 | 1.79% | 9,073,371 |
| 2017-05-05 | 2017-05-02 | 2.040 | 4,321,153 | -520 | 1.80% | 8,815,152 |
| 2017-05-04 | 2017-04-28 | 2.060 | 4,321,673 | +8,000 | 1.80% | 8,902,646 |
| 2017-05-02 | 2017-04-27 | 2.100 | 4,313,673 | +5,000 | 1.79% | 9,058,713 |
| 2017-04-28 | 2017-04-26 | 2.130 | 4,308,673 | -800 | 1.79% | 9,177,473 |
| 2017-04-27 | 2017-04-25 | 2.090 | 4,309,473 | -180 | 1.79% | 9,006,799 |
| 2017-04-25 | 2017-04-21 | 2.120 | 4,309,653 | -500 | 1.79% | 9,136,464 |
| 2017-04-20 | 2017-04-18 | 2.060 | 4,310,153 | -800 | 1.79% | 8,878,915 |
| 2017-04-19 | 2017-04-13 | 2.090 | 4,310,953 | -10,000 | 1.79% | 9,009,892 |
| 2017-04-12 | 2017-04-10 | 2.110 | 4,320,953 | -6,580 | 1.80% | 9,117,211 |
| 2017-04-11 | 2017-04-07 | 2.090 | 4,327,533 | -400 | 1.80% | 9,044,544 |
| 2017-04-10 | 2017-04-06 | 2.140 | 4,327,933 | +6,000 | 1.80% | 9,261,777 |
| 2017-04-07 | 2017-04-05 | 2.100 | 4,321,933 | -500 | 1.80% | 9,076,059 |
| 2017-03-23 | 2017-03-21 | 2.230 | 4,322,433 | -600 | 1.80% | 9,639,026 |
| 2017-03-21 | 2017-03-17 | 2.180 | 4,323,033 | +4,500 | 1.80% | 9,424,212 |
| 2017-03-20 | 2017-03-16 | 2.180 | 4,318,533 | -500 | 1.79% | 9,414,402 |
| 2017-03-15 | 2017-03-13 | 2.120 | 4,319,033 | -100 | 1.79% | 9,156,350 |
| 2017-03-09 | 2017-03-07 | 2.150 | 4,319,133 | +2,000 | 1.79% | 9,286,136 |
| 2017-03-08 | 2017-03-06 | 2.150 | 4,317,133 | -60 | 1.79% | 9,281,836 |
| 2017-03-06 | 2017-03-02 | 2.230 | 4,317,193 | +19,000 | 1.79% | 9,627,340 |
| 2017-03-03 | 2017-03-01 | 2.250 | 4,298,193 | -500 | 1.79% | 9,670,934 |
| 2017-03-02 | 2017-02-28 | 2.290 | 4,298,693 | -120 | 1.79% | 9,844,007 |
| 2017-03-01 | 2017-02-27 | 2.200 | 4,298,813 | +500 | 1.79% | 9,457,389 |
| 2017-02-27 | 2017-02-23 | 2.260 | 4,298,313 | +31,000 | 1.79% | 9,714,187 |
| 2017-02-24 | 2017-02-22 | 2.310 | 4,267,313 | -200 | 1.77% | 9,857,493 |
| 2017-02-22 | 2017-02-20 | 2.330 | 4,267,513 | -2,920 | 1.77% | 9,943,305 |
| 2017-02-17 | 2017-02-15 | 2.340 | 4,270,433 | -40 | 1.77% | 9,992,813 |
| 2017-02-15 | 2017-02-13 | 2.390 | 4,270,473 | -500 | 1.77% | 10,206,430 |
| 2017-02-13 | 2017-02-09 | 2.310 | 4,270,973 | -1,000 | 1.77% | 9,865,948 |
| 2017-02-10 | 2017-02-08 | 2.240 | 4,271,973 | -2,000 | 1.77% | 9,569,220 |
| 2017-02-09 | 2017-02-07 | 2.240 | 4,273,973 | +10,000 | 1.78% | 9,573,700 |
| 2017-02-02 | 2017-01-27 | 2.400 | 4,263,973 | -10,500 | 1.77% | 10,233,535 |
| 2017-01-19 | 2017-01-17 | 2.280 | 4,274,473 | -4,000 | 1.78% | 9,745,798 |
| 2017-01-17 | 2017-01-13 | 2.350 | 4,278,473 | +15,000 | 1.78% | 10,054,412 |
| 2017-01-11 | 2017-01-09 | 2.350 | 4,263,473 | +500 | 1.77% | 10,019,162 |
| 2017-01-10 | 2017-01-06 | 2.400 | 4,262,973 | -1,500 | 1.77% | 10,231,135 |
| 2017-01-06 | 2017-01-04 | 2.420 | 4,264,473 | -40 | 1.77% | 10,320,025 |
| 2017-01-04 | 2016-12-30 | 2.220 | 4,264,513 | -13,000 | 1.77% | 9,467,219 |
| 2017-01-03 | 2016-12-29 | 2.310 | 4,277,513 | -3,500 | 1.78% | 9,881,055 |
| 2016-12-29 | 2016-12-23 | 2.470 | 4,281,013 | -500 | 1.78% | 10,574,102 |
| 2016-12-22 | 2016-12-20 | 2.300 | 4,281,513 | -4,000 | 1.78% | 9,847,480 |
| 2016-12-19 | 2016-12-15 | 2.400 | 4,285,513 | -1,000 | 1.78% | 10,285,231 |
| 2016-12-16 | 2016-12-14 | 2.400 | 4,286,513 | -1,000 | 1.78% | 10,287,631 |
| 2016-12-12 | 2016-12-08 | 2.360 | 4,287,513 | -500 | 1.78% | 10,118,531 |
| 2016-12-09 | 2016-12-07 | 2.380 | 4,288,013 | -300 | 1.78% | 10,205,471 |
| 2016-12-08 | 2016-12-06 | 2.400 | 4,288,313 | +9,500 | 1.78% | 10,291,951 |
| 2016-12-07 | 2016-12-05 | 2.310 | 4,278,813 | -500 | 1.78% | 9,884,058 |
| 2016-12-01 | 2016-11-29 | 2.430 | 4,279,313 | -200 | 1.78% | 10,398,731 |
| 2016-11-30 | 2016-11-28 | 2.350 | 4,279,513 | -8,000 | 1.78% | 10,056,856 |
| 2016-11-29 | 2016-11-25 | 2.390 | 4,287,513 | -200 | 1.78% | 10,247,156 |
| 2016-11-28 | 2016-11-24 | 2.390 | 4,287,713 | -120,000 | 1.78% | 10,247,634 |
| 2016-11-25 | 2016-11-23 | 2.370 | 4,407,713 | +460 | 1.83% | 10,446,280 |
| 2016-11-22 | 2016-11-18 | 2.500 | 4,407,253 | -300 | 1.83% | 11,018,132 |
| 2016-11-18 | 2016-11-16 | 2.440 | 4,407,553 | -860 | 1.83% | 10,754,429 |
| 2016-11-17 | 2016-11-15 | 2.370 | 4,408,413 | -3,000 | 1.83% | 10,447,939 |
| 2016-11-16 | 2016-11-14 | 2.250 | 4,411,413 | -3,000 | 1.83% | 9,925,679 |
| 2016-11-15 | 2016-11-11 | 2.230 | 4,414,413 | -240 | 1.83% | 9,844,141 |
| 2016-11-09 | 2016-11-07 | 2.300 | 4,414,653 | +500 | 1.83% | 10,153,702 |
| 2016-11-07 | 2016-11-03 | 2.350 | 4,414,153 | +7,500 | 1.83% | 10,373,260 |
| 2016-11-02 | 2016-10-31 | 2.420 | 4,406,653 | -740 | 1.83% | 10,664,100 |
| 2016-10-25 | 2016-10-20 | 2.420 | 4,407,393 | -20,250 | 1.83% | 10,665,891 |
| 2016-10-24 | 2016-10-19 | 2.440 | 4,427,643 | -500 | 1.84% | 10,803,449 |
| 2016-10-20 | 2016-10-18 | 2.330 | 4,428,143 | +2,000 | 1.84% | 10,317,573 |
| 2016-10-18 | 2016-10-14 | 2.360 | 4,426,143 | -500 | 1.84% | 10,445,697 |
| 2016-10-17 | 2016-10-13 | 2.400 | 4,426,643 | +5,000 | 1.84% | 10,623,943 |
| 2016-10-14 | 2016-10-12 | 2.400 | 4,421,643 | -9,300 | 1.84% | 10,611,943 |
| 2016-10-13 | 2016-10-11 | 2.270 | 4,430,943 | +12,940 | 1.84% | 10,058,241 |
| 2016-10-12 | 2016-10-07 | 2.200 | 4,418,003 | +2,000 | 1.84% | 9,719,607 |
| 2016-10-07 | 2016-10-05 | 2.050 | 4,416,003 | -200 | 1.83% | 9,052,806 |
| 2016-10-06 | 2016-10-04 | 2.050 | 4,416,203 | +9,560 | 1.83% | 9,053,216 |
| 2016-10-05 | 2016-10-03 | 2.050 | 4,406,643 | -80 | 1.83% | 9,033,618 |
| 2016-09-28 | 2016-09-26 | 2.080 | 4,406,723 | +500 | 1.83% | 9,165,984 |
| 2016-09-27 | 2016-09-23 | 2.090 | 4,406,223 | -9,500 | 1.83% | 9,209,006 |
| 2016-09-23 | 2016-09-21 | 2.170 | 4,415,723 | -400 | 1.83% | 9,582,119 |
| 2016-09-22 | 2016-09-20 | 2.150 | 4,416,123 | -1,100 | 1.83% | 9,494,664 |
| 2016-09-21 | 2016-09-19 | 2.100 | 4,417,223 | +1,860 | 1.84% | 9,276,168 |
| 2016-09-20 | 2016-09-15 | 2.000 | 4,415,363 | +500 | 1.83% | 8,830,726 |
| 2016-09-19 | 2016-09-14 | 2.000 | 4,414,863 | +500 | 1.83% | 8,829,726 |
| 2016-09-15 | 2016-09-13 | 2.000 | 4,414,363 | -1,700 | 1.83% | 8,828,726 |
| 2016-09-14 | 2016-09-12 | 2.000 | 4,416,063 | +1,000 | 1.83% | 8,832,126 |
| 2016-09-13 | 2016-09-09 | 2.000 | 4,415,063 | -40 | 1.83% | 8,830,126 |
| 2016-09-09 | 2016-09-07 | 2.030 | 4,415,103 | -8,980 | 1.83% | 8,962,659 |
| 2016-09-07 | 2016-09-05 | 2.010 | 4,424,083 | -100 | 1.84% | 8,892,407 |
| 2016-09-05 | 2016-09-01 | 2.030 | 4,424,183 | +60 | 1.84% | 8,981,091 |
| 2016-09-02 | 2016-08-31 | 2.020 | 4,424,123 | -200 | 1.84% | 8,936,728 |
| 2016-09-01 | 2016-08-30 | 2.030 | 4,424,323 | -38,000 | 1.84% | 8,981,376 |
| 2016-08-31 | 2016-08-29 | 2.030 | 4,462,323 | -3,600 | 1.85% | 9,058,516 |
| 2016-08-29 | 2016-08-25 | 2.020 | 4,465,923 | -2,000 | 1.86% | 9,021,164 |
| 2016-08-26 | 2016-08-24 | 2.090 | 4,467,923 | +400 | 1.86% | 9,337,959 |
| 2016-08-25 | 2016-08-23 | 2.000 | 4,467,523 | +180 | 1.86% | 8,935,046 |
| 2016-08-24 | 2016-08-22 | 2.040 | 4,467,343 | -60 | 1.86% | 9,113,380 |
| 2016-08-23 | 2016-08-19 | 2.070 | 4,467,403 | -80 | 1.86% | 9,247,524 |
| 2016-08-22 | 2016-08-18 | 2.130 | 4,467,483 | +10,000 | 1.86% | 9,515,739 |
| 2016-08-19 | 2016-08-17 | 2.090 | 4,457,483 | +2,000 | 1.85% | 9,316,139 |
| 2016-08-18 | 2016-08-16 | 2.030 | 4,455,483 | -120 | 1.85% | 9,044,630 |
| 2016-08-16 | 2016-08-12 | 2.090 | 4,455,603 | -1,140 | 1.85% | 9,312,210 |
| 2016-08-15 | 2016-08-11 | 2.060 | 4,456,743 | -80 | 1.85% | 9,180,891 |
| 2016-08-12 | 2016-08-10 | 2.030 | 4,456,823 | -1,200 | 1.85% | 9,047,351 |
| 2016-08-09 | 2016-08-05 | 2.050 | 4,458,023 | -14,500 | 1.85% | 9,138,947 |
| 2016-08-08 | 2016-08-04 | 2.060 | 4,472,523 | +2,500 | 1.86% | 9,213,397 |
| 2016-08-05 | 2016-08-03 | 2.080 | 4,470,023 | -200 | 1.86% | 9,297,648 |
| 2016-08-01 | 2016-07-28 | 2.020 | 4,470,223 | +19,500 | 1.86% | 9,029,850 |
| 2016-07-29 | 2016-07-27 | 2.040 | 4,450,723 | +2,000 | 1.85% | 9,079,475 |
| 2016-07-28 | 2016-07-26 | 2.080 | 4,448,723 | +51,000 | 1.85% | 9,253,344 |
| 2016-07-27 | 2016-07-25 | 2.060 | 4,397,723 | +1,100 | 1.83% | 9,059,309 |
| 2016-07-26 | 2016-07-22 | 2.060 | 4,396,623 | -2,500 | 1.83% | 9,057,043 |
| 2016-07-22 | 2016-07-20 | 2.150 | 4,399,123 | -40 | 1.83% | 9,458,114 |
| 2016-07-20 | 2016-07-18 | 2.230 | 4,399,163 | -10,500 | 1.83% | 9,810,133 |
| 2016-07-19 | 2016-07-15 | 2.210 | 4,409,663 | -18,600 | 1.83% | 9,745,355 |
| 2016-07-15 | 2016-07-13 | 2.080 | 4,428,263 | -500 | 1.84% | 9,210,787 |
| 2016-07-14 | 2016-07-12 | 2.000 | 4,428,763 | +260 | 1.84% | 8,857,526 |
| 2016-07-13 | 2016-07-11 | 1.970 | 4,428,503 | -6,860 | 1.84% | 8,724,151 |
| 2016-07-11 | 2016-07-07 | 1.950 | 4,435,363 | +11,000 | 1.84% | 8,648,958 |
| 2016-07-07 | 2016-07-05 | 1.990 | 4,424,363 | -120 | 1.84% | 8,804,482 |
| 2016-07-05 | 2016-06-30 | 1.990 | 4,424,483 | -40 | 1.84% | 8,804,721 |
| 2016-06-29 | 2016-06-27 | 1.990 | 4,424,523 | -200 | 1.84% | 8,804,801 |
| 2016-06-28 | 2016-06-24 | 2.000 | 4,424,723 | -40 | 1.84% | 8,849,446 |
| 2016-06-27 | 2016-06-23 | 2.010 | 4,424,763 | +500 | 1.84% | 8,893,774 |
| 2016-06-24 | 2016-06-22 | 2.100 | 4,424,263 | -10,500 | 1.84% | 9,290,952 |
| 2016-06-14 | 2016-06-10 | 2.000 | 4,434,763 | -100 | 1.84% | 8,869,526 |
| 2016-06-10 | 2016-06-07 | 2.040 | 4,434,863 | -700 | 1.84% | 9,047,121 |
| 2016-06-08 | 2016-06-06 | 2.000 | 4,435,563 | -300 | 1.84% | 8,871,126 |
| 2016-06-07 | 2016-06-03 | 2.030 | 4,435,863 | +10,000 | 1.84% | 9,004,802 |
| 2016-06-03 | 2016-06-01 | 2.020 | 4,425,863 | -500 | 1.84% | 8,940,243 |
| 2016-05-26 | 2016-05-24 | 2.000 | 4,426,363 | +500 | 1.84% | 8,852,726 |
| 2016-05-24 | 2016-05-20 | 2.010 | 4,425,863 | -1,000 | 1.84% | 8,895,985 |
| 2016-05-18 | 2016-05-16 | 2.080 | 4,426,863 | -100 | 1.84% | 9,207,875 |
| 2016-05-17 | 2016-05-13 | 2.080 | 4,426,963 | -9,000 | 1.84% | 9,208,083 |
| 2016-05-16 | 2016-05-12 | 2.150 | 4,435,963 | -120 | 1.84% | 9,537,320 |
| 2016-05-13 | 2016-05-11 | 2.170 | 4,436,083 | -10,000 | 1.84% | 9,626,300 |
| 2016-05-12 | 2016-05-10 | 2.100 | 4,446,083 | -500 | 1.85% | 9,336,774 |
| 2016-05-11 | 2016-05-09 | 2.140 | 4,446,583 | +9,920 | 1.85% | 9,515,688 |
| 2016-05-10 | 2016-05-06 | 2.240 | 4,436,663 | -100 | 1.84% | 9,938,125 |
| 2016-05-06 | 2016-05-04 | 2.120 | 4,436,763 | -20 | 1.84% | 9,405,938 |
| 2016-05-05 | 2016-05-03 | 2.110 | 4,436,783 | +1,000 | 1.84% | 9,361,612 |
| 2016-05-03 | 2016-04-28 | 2.130 | 4,435,783 | +2,500 | 1.84% | 9,448,218 |
| 2016-04-27 | 2016-04-25 | 2.220 | 4,433,283 | +6,000 | 1.84% | 9,841,888 |
| 2016-04-26 | 2016-04-22 | 2.250 | 4,427,283 | -40 | 1.84% | 9,961,387 |
| 2016-04-25 | 2016-04-21 | 2.210 | 4,427,323 | +737,160 | 1.84% | 9,784,384 |
| 2016-04-22 | 2016-04-20 | 2.270 | 3,690,163 | -4,800 | 1.53% | 8,376,670 |
| 2016-04-18 | 2016-04-14 | 2.130 | 3,694,963 | -140 | 1.53% | 7,870,271 |
| 2016-04-15 | 2016-04-13 | 2.100 | 3,695,103 | +940 | 1.54% | 7,759,716 |
| 2016-04-14 | 2016-04-12 | 2.100 | 3,694,163 | +1,000 | 1.53% | 7,757,742 |
| 2016-04-11 | 2016-04-07 | 2.220 | 3,693,163 | -2,100 | 1.53% | 8,198,822 |
| 2016-04-08 | 2016-04-06 | 2.100 | 3,695,263 | -100 | 1.54% | 7,760,052 |
| 2016-04-07 | 2016-04-05 | 2.140 | 3,695,363 | -10,000 | 1.54% | 7,908,077 |
| 2016-04-06 | 2016-04-01 | 2.160 | 3,705,363 | +6,000 | 1.54% | 8,003,584 |
| 2016-04-05 | 2016-03-31 | 2.190 | 3,699,363 | +2,000 | 1.54% | 8,101,605 |
| 2016-04-01 | 2016-03-30 | 2.210 | 3,697,363 | -8,500 | 1.54% | 8,171,172 |
| 2016-03-31 | 2016-03-29 | 2.220 | 3,705,863 | -400 | 1.54% | 8,227,016 |
| 2016-03-30 | 2016-03-24 | 2.210 | 3,706,263 | +800 | 1.54% | 8,190,841 |
| 2016-03-29 | 2016-03-23 | 2.320 | 3,705,463 | +20,000 | 1.54% | 8,596,674 |
| 2016-03-23 | 2016-03-21 | 2.390 | 3,685,463 | -1,040 | 1.53% | 8,808,257 |
| 2016-03-22 | 2016-03-18 | 2.250 | 3,686,503 | -100 | 1.53% | 8,294,632 |
| 2016-03-18 | 2016-03-16 | 2.240 | 3,686,603 | -800 | 1.53% | 8,257,991 |
| 2016-03-16 | 2016-03-14 | 2.340 | 3,687,403 | +1,000 | 1.53% | 8,628,523 |
| 2016-03-15 | 2016-03-11 | 2.350 | 3,686,403 | -60 | 1.53% | 8,663,047 |
| 2016-03-10 | 2016-03-08 | 2.530 | 3,686,463 | -4,500 | 1.53% | 9,326,751 |
| 2016-03-09 | 2016-03-07 | 2.360 | 3,690,963 | +980 | 1.53% | 8,710,673 |
| 2016-03-08 | 2016-03-04 | 2.490 | 3,689,983 | -2,140 | 1.53% | 9,188,058 |
| 2016-03-07 | 2016-03-03 | 2.080 | 3,692,123 | -1,000 | 1.53% | 7,679,616 |
| 2016-03-03 | 2016-03-01 | 1.850 | 3,693,123 | +10,000 | 1.53% | 6,832,278 |
| 2016-02-26 | 2016-02-24 | 2.000 | 3,683,123 | -1,200 | 1.53% | 7,366,246 |
| 2016-02-25 | 2016-02-23 | 1.910 | 3,684,323 | -80 | 1.53% | 7,037,057 |
| 2016-02-24 | 2016-02-22 | 1.950 | 3,684,403 | +500 | 1.53% | 7,184,586 |
| 2016-02-23 | 2016-02-19 | 1.930 | 3,683,903 | -1,500 | 1.53% | 7,109,933 |
| 2016-02-22 | 2016-02-18 | 1.910 | 3,685,403 | +7,900 | 1.53% | 7,039,120 |
| 2016-02-18 | 2016-02-16 | 1.910 | 3,677,503 | +16,000 | 1.53% | 7,024,031 |
| 2016-02-16 | 2016-02-12 | 1.870 | 3,661,503 | -400 | 1.52% | 6,847,011 |
| 2016-02-11 | 2016-02-04 | 1.900 | 3,661,903 | -420 | 1.52% | 6,957,616 |
| 2016-02-05 | 2016-02-03 | 1.840 | 3,662,323 | -1,000 | 1.52% | 6,738,674 |
| 2016-02-03 | 2016-02-01 | 1.890 | 3,663,323 | -260 | 1.52% | 6,923,680 |
| 2016-02-02 | 2016-01-29 | 1.920 | 3,663,583 | -23,000 | 1.52% | 7,034,079 |
| 2016-02-01 | 2016-01-28 | 1.630 | 3,686,583 | -2,000 | 1.53% | 6,009,130 |
| 2016-01-29 | 2016-01-27 | 1.620 | 3,688,583 | -80 | 1.53% | 5,975,504 |
| 2016-01-28 | 2016-01-26 | 1.610 | 3,688,663 | +420 | 1.53% | 5,938,747 |
| 2016-01-27 | 2016-01-25 | 1.790 | 3,688,243 | -100 | 1.53% | 6,601,955 |
| 2016-01-26 | 2016-01-22 | 1.770 | 3,688,343 | +2,000 | 1.53% | 6,528,367 |
| 2016-01-25 | 2016-01-21 | 1.740 | 3,686,343 | -1,520 | 1.53% | 6,414,237 |
| 2016-01-22 | 2016-01-20 | 2.040 | 3,687,863 | +500 | 1.53% | 7,523,241 |
| 2016-01-21 | 2016-01-19 | 2.080 | 3,687,363 | -80 | 1.53% | 7,669,715 |
| 2016-01-19 | 2016-01-15 | 2.080 | 3,687,443 | -2,000 | 1.53% | 7,669,881 |
| 2016-01-18 | 2016-01-14 | 2.100 | 3,689,443 | +3,500 | 1.53% | 7,747,830 |
| 2016-01-15 | 2016-01-13 | 2.050 | 3,685,943 | -6,700 | 1.53% | 7,556,183 |
| 2016-01-14 | 2016-01-12 | 2.180 | 3,692,643 | -400 | 1.53% | 8,049,962 |
| 2016-01-13 | 2016-01-11 | 2.260 | 3,693,043 | +3,900 | 1.53% | 8,346,277 |
| 2016-01-12 | 2016-01-08 | 2.360 | 3,689,143 | -20 | 1.53% | 8,706,377 |
| 2016-01-08 | 2016-01-06 | 2.640 | 3,689,163 | -580 | 1.53% | 9,739,390 |
| 2016-01-07 | 2016-01-05 | 2.550 | 3,689,743 | +5,000 | 1.53% | 9,408,845 |
| 2016-01-05 | 2015-12-31 | 2.700 | 3,684,743 | -4,500 | 1.53% | 9,948,806 |
| 2016-01-04 | 2015-12-29 | 2.800 | 3,689,243 | -1,200 | 1.53% | 10,329,880 |
| 2015-12-30 | 2015-12-28 | 2.730 | 3,690,443 | -15,000 | 1.53% | 10,074,909 |
| 2015-12-29 | 2015-12-24 | 2.510 | 3,705,443 | +4,580 | 1.54% | 9,300,662 |
| 2015-12-22 | 2015-12-18 | 2.380 | 3,700,863 | -7,479 | 1.54% | 8,808,054 |
| 2015-12-18 | 2015-12-16 | 2.400 | 3,708,342 | -500 | 1.54% | 8,900,021 |
| 2015-12-17 | 2015-12-15 | 2.410 | 3,708,842 | -1,500 | 1.54% | 8,938,309 |
| 2015-12-15 | 2015-12-11 | 2.390 | 3,710,342 | +320 | 1.54% | 8,867,717 |
| 2015-12-14 | 2015-12-10 | 2.390 | 3,710,022 | +2,000 | 1.54% | 8,866,953 |
| 2015-12-11 | 2015-12-09 | 2.480 | 3,708,022 | +9,500 | 1.54% | 9,195,895 |
| 2015-12-10 | 2015-12-08 | 2.540 | 3,698,522 | +1,000 | 1.54% | 9,394,246 |
| 2015-12-08 | 2015-12-04 | 2.610 | 3,697,522 | +33,500 | 1.54% | 9,650,532 |
| 2015-12-07 | 2015-12-03 | 2.650 | 3,664,022 | +1,000 | 1.52% | 9,709,658 |
| 2015-12-02 | 2015-11-30 | 2.730 | 3,663,022 | +14,000 | 1.52% | 10,000,050 |
| 2015-12-01 | 2015-11-27 | 2.740 | 3,649,022 | -5,640 | 1.52% | 9,998,320 |
| 2015-11-30 | 2015-11-26 | 2.710 | 3,654,662 | -1,000 | 1.52% | 9,904,134 |
| 2015-11-27 | 2015-11-25 | 2.690 | 3,655,662 | +4,420 | 1.52% | 9,833,731 |
| 2015-11-26 | 2015-11-24 | 2.680 | 3,651,242 | +10,000 | 1.52% | 9,785,329 |
| 2015-11-25 | 2015-11-23 | 2.660 | 3,641,242 | +1,980 | 1.51% | 9,685,704 |
| 2015-11-24 | 2015-11-20 | 2.700 | 3,639,262 | -4,000 | 1.51% | 9,826,007 |
| 2015-11-19 | 2015-11-17 | 2.530 | 3,643,262 | -7,600 | 1.51% | 9,217,453 |
| 2015-11-18 | 2015-11-16 | 2.590 | 3,650,862 | -2,904 | 1.52% | 9,455,733 |
| 2015-11-17 | 2015-11-13 | 2.600 | 3,653,766 | +1,900 | 1.52% | 9,499,792 |
| 2015-11-16 | 2015-11-12 | 2.640 | 3,651,866 | -12,880 | 1.52% | 9,640,926 |
| 2015-11-13 | 2015-11-11 | 2.700 | 3,664,746 | +3,500 | 1.52% | 9,894,814 |
| 2015-11-12 | 2015-11-10 | 2.810 | 3,661,246 | +26,000 | 1.52% | 10,288,101 |
| 2015-11-11 | 2015-11-09 | 2.840 | 3,635,246 | +10,000 | 1.51% | 10,324,099 |
| 2015-11-10 | 2015-11-06 | 2.860 | 3,625,246 | +3,000 | 1.51% | 10,368,204 |
| 2015-11-09 | 2015-11-05 | 2.850 | 3,622,246 | +500 | 1.50% | 10,323,401 |
| 2015-11-06 | 2015-11-04 | 2.920 | 3,621,746 | +3,400 | 1.50% | 10,575,498 |
| 2015-11-05 | 2015-11-03 | 2.880 | 3,618,346 | +3,000 | 1.50% | 10,420,836 |
| 2015-11-04 | 2015-11-02 | 2.900 | 3,615,346 | -3,000 | 1.50% | 10,484,503 |
| 2015-11-03 | 2015-10-30 | 2.850 | 3,618,346 | +6,000 | 1.50% | 10,312,286 |
| 2015-11-02 | 2015-10-29 | 2.940 | 3,612,346 | +1,000 | 1.50% | 10,620,297 |
| 2015-10-30 | 2015-10-28 | 2.950 | 3,611,346 | -2,500 | 1.50% | 10,653,471 |
| 2015-10-29 | 2015-10-27 | 2.970 | 3,613,846 | -9,000 | 1.50% | 10,733,123 |
| 2015-10-28 | 2015-10-26 | 2.960 | 3,622,846 | -1,500 | 1.51% | 10,723,624 |
| 2015-10-27 | 2015-10-23 | 3.020 | 3,624,346 | +4,500 | 1.51% | 10,945,525 |
| 2015-10-26 | 2015-10-22 | 2.980 | 3,619,846 | -640 | 1.50% | 10,787,141 |
| 2015-10-23 | 2015-10-20 | 3.020 | 3,620,486 | +4,005 | 1.50% | 10,933,868 |
| 2015-10-22 | 2015-10-19 | 3.050 | 3,616,481 | +3,500 | 1.50% | 11,030,267 |
| 2015-10-20 | 2015-10-16 | 3.090 | 3,612,981 | +9,500 | 1.50% | 11,164,111 |
| 2015-10-19 | 2015-10-15 | 2.970 | 3,603,481 | +5,000 | 1.50% | 10,702,339 |
| 2015-10-16 | 2015-10-14 | 3.000 | 3,598,481 | +820 | 1.49% | 10,795,443 |
| 2015-10-15 | 2015-10-13 | 3.040 | 3,597,661 | -18,780 | 1.49% | 10,936,889 |
| 2015-10-14 | 2015-10-12 | 3.080 | 3,616,441 | -40 | 1.50% | 11,138,638 |
| 2015-10-13 | 2015-10-09 | 3.110 | 3,616,481 | +500 | 1.50% | 11,247,256 |
| 2015-10-12 | 2015-10-08 | 3.100 | 3,615,981 | -500 | 1.50% | 11,209,541 |
| 2015-10-09 | 2015-10-07 | 3.120 | 3,616,481 | -380 | 1.50% | 11,283,421 |
| 2015-10-08 | 2015-10-06 | 3.100 | 3,616,861 | +9,500 | 1.50% | 11,212,269 |
| 2015-10-06 | 2015-10-02 | 3.050 | 3,607,361 | +11,840 | 1.50% | 11,002,451 |
| 2015-10-02 | 2015-09-29 | 2.990 | 3,595,521 | -500 | 1.49% | 10,750,608 |
| 2015-09-30 | 2015-09-25 | 3.050 | 3,596,021 | +5,500 | 1.49% | 10,967,864 |
| 2015-09-29 | 2015-09-24 | 2.950 | 3,590,521 | -1,500 | 1.49% | 10,592,037 |
| 2015-09-25 | 2015-09-23 | 3.100 | 3,592,021 | -17,000 | 1.49% | 11,135,265 |
| 2015-09-22 | 2015-09-18 | 3.310 | 3,609,021 | +40,500 | 1.50% | 11,945,860 |
| 2015-09-21 | 2015-09-17 | 3.450 | 3,568,521 | +57,660 | 1.48% | 12,311,397 |
| 2015-09-18 | 2015-09-16 | 3.240 | 3,510,861 | -1,000 | 1.46% | 11,375,190 |
| 2015-09-16 | 2015-09-14 | 3.180 | 3,511,861 | +10,500 | 1.46% | 11,167,718 |
| 2015-09-15 | 2015-09-11 | 3.280 | 3,501,361 | -500 | 1.45% | 11,484,464 |
| 2015-09-14 | 2015-09-10 | 3.100 | 3,501,861 | +500 | 1.45% | 10,855,769 |
| 2015-09-11 | 2015-09-09 | 3.200 | 3,501,361 | +4,500 | 1.45% | 11,204,355 |
| 2015-09-10 | 2015-09-08 | 3.200 | 3,496,861 | +1,100 | 1.45% | 11,189,955 |
| 2015-09-09 | 2015-09-07 | 2.980 | 3,495,761 | -14,700 | 1.45% | 10,417,368 |
| 2015-09-08 | 2015-09-04 | 2.910 | 3,510,461 | +3,000 | 1.46% | 10,215,442 |
| 2015-09-07 | 2015-09-02 | 2.970 | 3,507,461 | -1,580 | 1.46% | 10,417,159 |
| 2015-09-04 | 2015-09-01 | 3.080 | 3,509,041 | -8,200 | 1.46% | 10,807,846 |
| 2015-09-02 | 2015-08-31 | 3.200 | 3,517,241 | -400 | 1.46% | 11,255,171 |
| 2015-09-01 | 2015-08-28 | 3.400 | 3,517,641 | -8,000 | 1.46% | 11,959,979 |
| 2015-08-31 | 2015-08-27 | 3.610 | 3,525,641 | +14,200 | 1.46% | 12,727,564 |
| 2015-08-28 | 2015-08-26 | 3.210 | 3,511,441 | +3,001 | 1.46% | 11,271,726 |
| 2015-08-27 | 2015-08-25 | 3.130 | 3,508,440 | -46,560 | 1.46% | 10,981,417 |
| 2015-08-26 | 2015-08-24 | 3.330 | 3,555,000 | +5,000 | 1.48% | 11,838,150 |
| 2015-08-25 | 2015-08-21 | 3.850 | 3,550,000 | -18,000 | 1.47% | 13,667,500 |
| 2015-08-24 | 2015-08-20 | 3.950 | 3,568,000 | -5,600 | 1.48% | 14,093,600 |
| 2015-08-21 | 2015-08-19 | 4.000 | 3,573,600 | -4,940 | 1.48% | 14,294,400 |
| 2015-08-20 | 2015-08-18 | 4.070 | 3,578,540 | -2,260 | 1.49% | 14,564,658 |
| 2015-08-19 | 2015-08-17 | 4.000 | 3,580,800 | -89,000 | 1.49% | 14,323,200 |
| 2015-08-18 | 2015-08-14 | 4.250 | 3,669,800 | -77,270 | 1.52% | 15,596,650 |
| 2015-08-17 | 2015-08-13 | 4.210 | 3,747,070 | -181,500 | 1.56% | 15,775,165 |
| 2015-08-14 | 2015-08-12 | 4.360 | 3,928,570 | -6,660 | 1.63% | 17,128,565 |
| 2015-08-13 | 2015-08-11 | 4.560 | 3,935,230 | +34,000 | 1.63% | 17,944,649 |
| 2015-08-12 | 2015-08-10 | 4.950 | 3,901,230 | -1,300 | 1.62% | 19,311,088 |
| 2015-08-11 | 2015-08-07 | 5.000 | 3,902,530 | -10,000 | 1.62% | 19,512,650 |
| 2015-08-10 | 2015-08-06 | 4.920 | 3,912,530 | -10,500 | 1.63% | 19,249,648 |
| 2015-08-07 | 2015-08-05 | 4.800 | 3,923,030 | -43,000 | 1.63% | 18,830,544 |
| 2015-08-06 | 2015-08-04 | 4.760 | 3,966,030 | -41,060 | 1.65% | 18,878,303 |
| 2015-08-05 | 2015-08-03 | 4.800 | 4,007,090 | -108,800 | 1.66% | 19,234,032 |
| 2015-08-04 | 2015-07-31 | 5.050 | 4,115,890 | -126,200 | 1.71% | 20,785,244 |
| 2015-08-03 | 2015-07-30 | 5.200 | 4,242,090 | -52,700 | 1.76% | 22,058,868 |
| 2015-07-31 | 2015-07-29 | 5.310 | 4,294,790 | +17,440 | 1.78% | 22,805,335 |
| 2015-07-30 | 2015-07-28 | 5.420 | 4,277,350 | -24,500 | 1.78% | 23,183,237 |
| 2015-07-29 | 2015-07-27 | 5.460 | 4,301,850 | +7,500 | 1.79% | 23,488,101 |
| 2015-07-28 | 2015-07-24 | 6.500 | 4,294,350 | -15,000 | 1.78% | 27,913,275 |
| 2015-07-27 | 2015-07-23 | 6.380 | 4,309,350 | +36,820 | 1.79% | 27,493,653 |
| 2015-07-24 | 2015-07-22 | 6.880 | 4,272,530 | -13,160 | 1.77% | 29,395,006 |
| 2015-07-23 | 2015-07-21 | 5.620 | 4,285,690 | +84,660 | 1.78% | 24,085,578 |
| 2015-07-22 | 2015-07-20 | 4.260 | 4,201,030 | +88,000 | 1.75% | 17,896,388 |
| 2015-07-21 | 2015-07-17 | 4.240 | 4,113,030 | +280 | 1.71% | 17,439,247 |
| 2015-07-20 | 2015-07-16 | 4.250 | 4,112,750 | +2,500 | 1.71% | 17,479,188 |
| 2015-07-17 | 2015-07-15 | 4.290 | 4,110,250 | -56,600 | 1.71% | 17,632,972 |
| 2015-07-16 | 2015-07-14 | 4.300 | 4,166,850 | -8,240 | 1.73% | 17,917,455 |
| 2015-07-15 | 2015-07-13 | 4.400 | 4,175,090 | +14,340 | 1.73% | 18,370,396 |
| 2015-07-14 | 2015-07-10 | 4.480 | 4,160,750 | +1,080 | 1.73% | 18,640,160 |
| 2015-07-13 | 2015-07-09 | 4.390 | 4,159,670 | -1,100 | 1.73% | 18,260,951 |
| 2015-07-10 | 2015-07-08 | 4.000 | 4,160,770 | -109,580 | 1.73% | 16,643,080 |
| 2015-07-09 | 2015-07-07 | 4.290 | 4,270,350 | +131,360 | 1.77% | 18,319,802 |
| 2015-07-08 | 2015-07-06 | 3.930 | 4,138,990 | -184,122 | 1.72% | 16,266,231 |
| 2015-07-07 | 2015-07-03 | 5.710 | 4,323,112 | 1.80% | 24,684,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy