History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 1,204,643 | +0 | 0.50% | 10,757,462 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,204,643 | +0 | 0.50% | 10,661,091 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,204,643 | -2,500 | 0.50% | 10,239,466 |
| 2025-10-08 | 2025-10-03 | 8.500 | 1,207,143 | +1,500 | 0.50% | 10,260,716 |
| 2025-10-06 | 2025-10-02 | 8.680 | 1,205,643 | +5,000 | 0.50% | 10,464,981 |
| 2025-10-03 | 2025-09-30 | 8.510 | 1,200,643 | +2,500 | 0.50% | 10,217,472 |
| 2025-10-02 | 2025-09-29 | 8.200 | 1,198,143 | +2,500 | 0.50% | 9,824,773 |
| 2025-09-29 | 2025-09-25 | 8.480 | 1,195,643 | +5,000 | 0.50% | 10,139,053 |
| 2025-09-26 | 2025-09-24 | 8.460 | 1,190,643 | -1,800 | 0.49% | 10,072,840 |
| 2025-09-25 | 2025-09-23 | 8.850 | 1,192,443 | -3,500 | 0.50% | 10,553,121 |
| 2025-09-24 | 2025-09-22 | 8.600 | 1,195,943 | -5,000 | 0.50% | 10,285,110 |
| 2025-09-23 | 2025-09-19 | 8.860 | 1,200,943 | -3,000 | 0.50% | 10,640,355 |
| 2025-09-22 | 2025-09-18 | 9.000 | 1,203,943 | -4,500 | 0.50% | 10,835,487 |
| 2025-09-19 | 2025-09-17 | 9.400 | 1,208,443 | -10,800 | 0.50% | 11,359,364 |
| 2025-09-18 | 2025-09-16 | 9.300 | 1,219,243 | -100 | 0.51% | 11,338,960 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,219,343 | -8,000 | 0.51% | 11,278,923 |
| 2025-09-16 | 2025-09-12 | 9.500 | 1,227,343 | -2,400 | 0.51% | 11,659,758 |
| 2025-09-15 | 2025-09-11 | 9.850 | 1,229,743 | +8,260 | 0.51% | 12,112,969 |
| 2025-09-12 | 2025-09-10 | 9.210 | 1,221,483 | -113,600 | 0.51% | 11,249,858 |
| 2025-09-11 | 2025-09-09 | 7.260 | 1,335,083 | -32,500 | 0.55% | 9,692,703 |
| 2025-09-10 | 2025-09-08 | 6.280 | 1,367,583 | -3,000 | 0.57% | 8,588,421 |
| 2025-09-09 | 2025-09-05 | 6.260 | 1,370,583 | +40,000 | 0.57% | 8,579,850 |
| 2025-09-08 | 2025-09-04 | 6.320 | 1,330,583 | -40,000 | 0.55% | 8,409,285 |
| 2025-09-05 | 2025-09-03 | 6.230 | 1,370,583 | -19,000 | 0.57% | 8,538,732 |
| 2025-09-04 | 2025-09-02 | 6.110 | 1,389,583 | -4,000 | 0.58% | 8,490,352 |
| 2025-09-03 | 2025-09-01 | 6.270 | 1,393,583 | +500 | 0.58% | 8,737,765 |
| 2025-09-02 | 2025-08-29 | 6.170 | 1,393,083 | -4,000 | 0.58% | 8,595,322 |
| 2025-09-01 | 2025-08-28 | 6.400 | 1,397,083 | -8,500 | 0.58% | 8,941,331 |
| 2025-08-29 | 2025-08-27 | 6.600 | 1,405,583 | +12,000 | 0.58% | 9,276,848 |
| 2025-08-28 | 2025-08-26 | 6.890 | 1,393,583 | +500 | 0.58% | 9,601,787 |
| 2025-08-27 | 2025-08-25 | 7.060 | 1,393,083 | +6,400 | 0.58% | 9,835,166 |
| 2025-08-26 | 2025-08-22 | 7.480 | 1,386,683 | -6,000 | 0.58% | 10,372,389 |
| 2025-08-25 | 2025-08-21 | 7.560 | 1,392,683 | +38,000 | 0.58% | 10,528,683 |
| 2025-08-22 | 2025-08-20 | 7.400 | 1,354,683 | -6,000 | 0.56% | 10,024,654 |
| 2025-08-21 | 2025-08-19 | 7.600 | 1,360,683 | -10,500 | 0.57% | 10,341,191 |
| 2025-08-20 | 2025-08-18 | 6.540 | 1,371,183 | +21,000 | 0.57% | 8,967,537 |
| 2025-08-19 | 2025-08-15 | 6.670 | 1,350,183 | +19,500 | 0.56% | 9,005,721 |
| 2025-08-18 | 2025-08-14 | 6.910 | 1,330,683 | -32,900 | 0.55% | 9,195,020 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,363,583 | +8,000 | 0.57% | 8,863,290 |
| 2025-08-14 | 2025-08-12 | 6.520 | 1,355,583 | -64,800 | 0.56% | 8,838,401 |
| 2025-08-13 | 2025-08-11 | 5.970 | 1,420,383 | +8,300 | 0.59% | 8,479,687 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,412,083 | +13,500 | 0.59% | 8,613,706 |
| 2025-08-11 | 2025-08-07 | 6.390 | 1,398,583 | -54,000 | 0.58% | 8,936,945 |
| 2025-08-08 | 2025-08-06 | 6.170 | 1,452,583 | -14,040 | 0.60% | 8,962,437 |
| 2025-08-07 | 2025-08-05 | 6.120 | 1,466,623 | -21,600 | 0.61% | 8,975,733 |
| 2025-08-06 | 2025-08-04 | 6.000 | 1,488,223 | -19,000 | 0.62% | 8,929,338 |
| 2025-08-05 | 2025-08-01 | 5.670 | 1,507,223 | +13,500 | 0.63% | 8,545,954 |
| 2025-08-04 | 2025-07-31 | 5.700 | 1,493,723 | +16,000 | 0.62% | 8,514,221 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,477,723 | -12,500 | 0.61% | 8,570,793 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,490,223 | -5,500 | 0.62% | 9,045,654 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,495,723 | -14,500 | 0.62% | 9,153,825 |
| 2025-07-29 | 2025-07-25 | 6.230 | 1,510,223 | -35,500 | 0.63% | 9,408,689 |
| 2025-07-28 | 2025-07-24 | 6.110 | 1,545,723 | -202,800 | 0.64% | 9,444,368 |
| 2025-07-25 | 2025-07-23 | 6.350 | 1,748,523 | -81,500 | 0.73% | 11,103,121 |
| 2025-07-24 | 2025-07-22 | 5.350 | 1,830,023 | +5,000 | 0.76% | 9,790,623 |
| 2025-07-22 | 2025-07-18 | 5.300 | 1,825,023 | -66,500 | 0.76% | 9,672,622 |
| 2025-07-21 | 2025-07-17 | 5.120 | 1,891,523 | -54,500 | 0.79% | 9,684,598 |
| 2025-07-18 | 2025-07-16 | 5.260 | 1,946,023 | -23,000 | 0.81% | 10,236,081 |
| 2025-07-17 | 2025-07-15 | 5.280 | 1,969,023 | -9,000 | 0.82% | 10,396,441 |
| 2025-07-16 | 2025-07-14 | 5.140 | 1,978,023 | -12,500 | 0.82% | 10,167,038 |
| 2025-07-15 | 2025-07-11 | 4.860 | 1,990,523 | +5,000 | 0.83% | 9,673,942 |
| 2025-07-14 | 2025-07-10 | 5.170 | 1,985,523 | -61,300 | 0.82% | 10,265,154 |
| 2025-07-11 | 2025-07-09 | 5.170 | 2,046,823 | +77,200 | 0.85% | 10,582,075 |
| 2025-07-10 | 2025-07-08 | 6.010 | 1,969,623 | -666,100 | 0.82% | 11,837,434 |
| 2025-07-09 | 2025-07-07 | 5.950 | 2,635,723 | -94,700 | 1.09% | 15,682,552 |
| 2025-07-08 | 2025-07-04 | 5.100 | 2,730,423 | -33,200 | 1.13% | 13,925,157 |
| 2025-07-07 | 2025-07-03 | 4.620 | 2,763,623 | -236,500 | 1.15% | 12,767,938 |
| 2025-07-04 | 2025-07-02 | 3.950 | 3,000,123 | +8,000 | 1.25% | 11,850,486 |
| 2025-07-03 | 2025-06-30 | 3.670 | 2,992,123 | -3,000 | 1.24% | 10,981,091 |
| 2025-07-02 | 2025-06-27 | 3.620 | 2,995,123 | -75,000 | 1.24% | 10,842,345 |
| 2025-06-30 | 2025-06-26 | 3.530 | 3,070,123 | -249,500 | 1.28% | 10,837,534 |
| 2025-06-27 | 2025-06-25 | 2.850 | 3,319,623 | -65,500 | 1.38% | 9,460,926 |
| 2025-06-26 | 2025-06-24 | 2.870 | 3,385,123 | -394,000 | 1.41% | 9,715,303 |
| 2025-06-25 | 2025-06-23 | 2.750 | 3,779,123 | -620,900 | 1.57% | 10,392,588 |
| 2025-06-24 | 2025-06-20 | 2.260 | 4,400,023 | -261,500 | 1.83% | 9,944,052 |
| 2025-06-23 | 2025-06-19 | 1.920 | 4,661,523 | -40,000 | 1.94% | 8,950,124 |
| 2025-06-20 | 2025-06-18 | 1.920 | 4,701,523 | -12,000 | 1.95% | 9,026,924 |
| 2025-06-19 | 2025-06-17 | 1.920 | 4,713,523 | -10,000 | 1.96% | 9,049,964 |
| 2025-06-18 | 2025-06-16 | 1.940 | 4,723,523 | -19,700 | 1.96% | 9,163,635 |
| 2025-06-17 | 2025-06-13 | 1.830 | 4,743,223 | +240,000 | 1.97% | 8,680,098 |
| 2025-06-16 | 2025-06-12 | 1.850 | 4,503,223 | -6,000 | 1.87% | 8,330,963 |
| 2025-06-13 | 2025-06-11 | 1.820 | 4,509,223 | +28,000 | 1.87% | 8,206,786 |
| 2025-06-12 | 2025-06-10 | 1.800 | 4,481,223 | +8,000 | 1.86% | 8,066,201 |
| 2025-06-09 | 2025-06-05 | 1.810 | 4,473,223 | -17,000 | 1.86% | 8,096,534 |
| 2025-06-06 | 2025-06-04 | 1.840 | 4,490,223 | +35,000 | 1.87% | 8,262,010 |
| 2025-06-05 | 2025-06-03 | 1.850 | 4,455,223 | -500 | 1.85% | 8,242,163 |
| 2025-06-04 | 2025-06-02 | 1.880 | 4,455,723 | +85,000 | 1.85% | 8,376,759 |
| 2025-06-02 | 2025-05-29 | 1.860 | 4,370,723 | -7,500 | 1.82% | 8,129,545 |
| 2025-05-29 | 2025-05-27 | 1.840 | 4,378,223 | +62,500 | 1.82% | 8,055,930 |
| 2025-05-27 | 2025-05-23 | 1.830 | 4,315,723 | -4,000 | 1.79% | 7,897,773 |
| 2025-05-26 | 2025-05-22 | 1.820 | 4,319,723 | +86,500 | 1.79% | 7,861,896 |
| 2025-05-23 | 2025-05-21 | 1.930 | 4,233,223 | -29,000 | 1.76% | 8,170,120 |
| 2025-05-22 | 2025-05-20 | 1.870 | 4,262,223 | +12,100 | 1.77% | 7,970,357 |
| 2025-05-21 | 2025-05-19 | 2.020 | 4,250,123 | +21,000 | 1.77% | 8,585,248 |
| 2025-05-20 | 2025-05-16 | 2.030 | 4,229,123 | +80,000 | 1.76% | 8,585,120 |
| 2025-05-19 | 2025-05-15 | 1.620 | 4,149,123 | -10,400 | 1.72% | 6,721,579 |
| 2025-05-16 | 2025-05-14 | 1.620 | 4,159,523 | -20,000 | 1.73% | 6,738,427 |
| 2025-05-15 | 2025-05-13 | 1.620 | 4,179,523 | -200 | 1.74% | 6,770,827 |
| 2025-05-14 | 2025-05-12 | 1.630 | 4,179,723 | -10,000 | 1.74% | 6,812,948 |
| 2025-05-09 | 2025-05-07 | 1.630 | 4,189,723 | -10,000 | 1.74% | 6,829,248 |
| 2025-05-07 | 2025-05-02 | 1.490 | 4,199,723 | +20,000 | 1.74% | 6,257,587 |
| 2025-05-02 | 2025-04-29 | 1.560 | 4,179,723 | -48,000 | 1.74% | 6,520,368 |
| 2025-04-29 | 2025-04-25 | 1.630 | 4,227,723 | -14,000 | 1.76% | 6,891,188 |
| 2025-04-28 | 2025-04-24 | 1.600 | 4,241,723 | +500 | 1.76% | 6,786,757 |
| 2025-04-24 | 2025-04-22 | 1.650 | 4,241,223 | +20,000 | 1.76% | 6,998,018 |
| 2025-04-15 | 2025-04-11 | 1.540 | 4,221,223 | -8,500 | 1.75% | 6,500,683 |
| 2025-04-10 | 2025-04-08 | 1.370 | 4,229,723 | +10,000 | 1.76% | 5,794,721 |
| 2025-04-09 | 2025-04-07 | 1.350 | 4,219,723 | -19,400 | 1.75% | 5,696,626 |
| 2025-04-02 | 2025-03-31 | 1.620 | 4,239,123 | -180 | 1.76% | 6,867,379 |
| 2025-03-27 | 2025-03-25 | 1.610 | 4,239,303 | -10,100 | 1.76% | 6,825,278 |
| 2025-03-25 | 2025-03-21 | 1.640 | 4,249,403 | +20,000 | 1.77% | 6,969,021 |
| 2025-03-21 | 2025-03-19 | 1.660 | 4,229,403 | -70,000 | 1.76% | 7,020,809 |
| 2025-03-20 | 2025-03-18 | 1.730 | 4,299,403 | +50,000 | 1.79% | 7,437,967 |
| 2025-03-19 | 2025-03-17 | 1.740 | 4,249,403 | -40,000 | 1.77% | 7,393,961 |
| 2025-03-18 | 2025-03-14 | 1.720 | 4,289,403 | -1,600 | 1.78% | 7,377,773 |
| 2025-03-17 | 2025-03-13 | 1.700 | 4,291,003 | -10,000 | 1.78% | 7,294,705 |
| 2025-03-14 | 2025-03-12 | 1.700 | 4,301,003 | -500 | 1.79% | 7,311,705 |
| 2025-03-13 | 2025-03-11 | 1.720 | 4,301,503 | -10,000 | 1.79% | 7,398,585 |
| 2025-03-11 | 2025-03-07 | 1.670 | 4,311,503 | -20,000 | 1.79% | 7,200,210 |
| 2025-03-10 | 2025-03-06 | 1.680 | 4,331,503 | -18,500 | 1.80% | 7,276,925 |
| 2025-03-07 | 2025-03-05 | 1.700 | 4,350,003 | -13,500 | 1.81% | 7,395,005 |
| 2025-03-06 | 2025-03-04 | 1.700 | 4,363,503 | -39,000 | 1.81% | 7,417,955 |
| 2025-03-05 | 2025-03-03 | 1.710 | 4,402,503 | -17,500 | 1.83% | 7,528,280 |
| 2025-03-04 | 2025-02-28 | 1.620 | 4,420,003 | -15,000 | 1.84% | 7,160,405 |
| 2025-02-28 | 2025-02-26 | 1.610 | 4,435,003 | -20,000 | 1.84% | 7,140,355 |
| 2025-02-27 | 2025-02-25 | 1.600 | 4,455,003 | +19,860 | 1.85% | 7,128,005 |
| 2025-02-26 | 2025-02-24 | 1.600 | 4,435,143 | -35,000 | 1.84% | 7,096,229 |
| 2025-02-25 | 2025-02-21 | 1.560 | 4,470,143 | +38,000 | 1.86% | 6,973,423 |
| 2025-02-24 | 2025-02-20 | 1.570 | 4,432,143 | +1,500 | 1.84% | 6,958,465 |
| 2025-02-21 | 2025-02-19 | 1.540 | 4,430,643 | +50,000 | 1.84% | 6,823,190 |
| 2025-02-20 | 2025-02-18 | 1.560 | 4,380,643 | +9,000 | 1.82% | 6,833,803 |
| 2025-02-17 | 2025-02-13 | 1.580 | 4,371,643 | -2,600 | 1.82% | 6,907,196 |
| 2025-02-11 | 2025-02-07 | 1.580 | 4,374,243 | +30,000 | 1.82% | 6,911,304 |
| 2025-02-10 | 2025-02-06 | 1.510 | 4,344,243 | -2,500 | 1.80% | 6,559,807 |
| 2025-02-06 | 2025-02-04 | 1.660 | 4,346,743 | -5,000 | 1.81% | 7,215,593 |
| 2025-02-04 | 2025-01-28 | 1.650 | 4,351,743 | -500 | 1.81% | 7,180,376 |
| 2025-02-03 | 2025-01-24 | 1.740 | 4,352,243 | -58,500 | 1.81% | 7,572,903 |
| 2025-01-27 | 2025-01-23 | 1.700 | 4,410,743 | -52,000 | 1.83% | 7,498,263 |
| 2025-01-23 | 2025-01-21 | 1.500 | 4,462,743 | +6,000 | 1.85% | 6,694,114 |
| 2025-01-15 | 2025-01-13 | 1.480 | 4,456,743 | -1,000 | 1.85% | 6,595,980 |
| 2025-01-14 | 2025-01-10 | 1.600 | 4,457,743 | +50,000 | 1.85% | 7,132,389 |
| 2025-01-09 | 2025-01-07 | 1.460 | 4,407,743 | -6,000 | 1.83% | 6,435,305 |
| 2025-01-08 | 2025-01-06 | 1.610 | 4,413,743 | -200 | 1.83% | 7,106,126 |
| 2025-01-07 | 2025-01-03 | 1.570 | 4,413,943 | +1,500 | 1.83% | 6,929,891 |
| 2025-01-06 | 2025-01-02 | 1.550 | 4,412,443 | +4,000 | 1.83% | 6,839,287 |
| 2025-01-03 | 2024-12-31 | 1.490 | 4,408,443 | -1,060 | 1.83% | 6,568,580 |
| 2024-12-30 | 2024-12-24 | 1.450 | 4,409,503 | -80 | 1.83% | 6,393,779 |
| 2024-12-19 | 2024-12-17 | 1.640 | 4,409,583 | -6,000 | 1.83% | 7,231,716 |
| 2024-12-16 | 2024-12-12 | 1.550 | 4,415,583 | -32,500 | 1.83% | 6,844,154 |
| 2024-12-13 | 2024-12-11 | 1.620 | 4,448,083 | -19,500 | 1.85% | 7,205,894 |
| 2024-12-12 | 2024-12-10 | 1.710 | 4,467,583 | -30,000 | 1.86% | 7,639,567 |
| 2024-12-11 | 2024-12-09 | 1.610 | 4,497,583 | -5,500 | 1.87% | 7,241,109 |
| 2024-12-09 | 2024-12-05 | 1.670 | 4,503,083 | -22,000 | 1.87% | 7,520,149 |
| 2024-12-06 | 2024-12-04 | 1.650 | 4,525,083 | -100 | 1.88% | 7,466,387 |
| 2024-12-03 | 2024-11-29 | 1.710 | 4,525,183 | -10,000 | 1.88% | 7,738,063 |
| 2024-11-29 | 2024-11-27 | 1.770 | 4,535,183 | -20,000 | 1.88% | 8,027,274 |
| 2024-11-27 | 2024-11-25 | 1.750 | 4,555,183 | -19,500 | 1.89% | 7,971,570 |
| 2024-11-25 | 2024-11-21 | 1.750 | 4,574,683 | -500 | 1.90% | 8,005,695 |
| 2024-11-21 | 2024-11-19 | 1.750 | 4,575,183 | -20,000 | 1.90% | 8,006,570 |
| 2024-11-20 | 2024-11-18 | 1.650 | 4,595,183 | -46,000 | 1.91% | 7,582,052 |
| 2024-11-19 | 2024-11-15 | 1.620 | 4,641,183 | -700 | 1.93% | 7,518,716 |
| 2024-11-18 | 2024-11-14 | 1.790 | 4,641,883 | -15,500 | 1.93% | 8,308,971 |
| 2024-11-15 | 2024-11-13 | 1.810 | 4,657,383 | -29,000 | 1.93% | 8,429,863 |
| 2024-11-14 | 2024-11-12 | 1.590 | 4,686,383 | +10,000 | 1.95% | 7,451,349 |
| 2024-11-13 | 2024-11-11 | 1.600 | 4,676,383 | -21,000 | 1.94% | 7,482,213 |
| 2024-11-11 | 2024-11-07 | 1.500 | 4,697,383 | -11,500 | 1.95% | 7,046,074 |
| 2024-11-08 | 2024-11-06 | 1.360 | 4,708,883 | +12,000 | 1.96% | 6,404,081 |
| 2024-11-07 | 2024-11-05 | 1.400 | 4,696,883 | -100 | 1.95% | 6,575,636 |
| 2024-11-05 | 2024-11-01 | 1.420 | 4,696,983 | -19,500 | 1.95% | 6,669,716 |
| 2024-10-30 | 2024-10-28 | 1.580 | 4,716,483 | -180 | 1.96% | 7,452,043 |
| 2024-10-28 | 2024-10-24 | 1.490 | 4,716,663 | -1,000 | 1.96% | 7,027,828 |
| 2024-10-23 | 2024-10-21 | 1.580 | 4,717,663 | -6,000 | 1.96% | 7,453,908 |
| 2024-10-22 | 2024-10-18 | 1.500 | 4,723,663 | -500 | 1.96% | 7,085,494 |
| 2024-10-21 | 2024-10-17 | 1.460 | 4,724,163 | -5,000 | 1.96% | 6,897,278 |
| 2024-10-17 | 2024-10-15 | 1.460 | 4,729,163 | -259,500 | 1.96% | 6,904,578 |
| 2024-10-16 | 2024-10-14 | 1.530 | 4,988,663 | -17,000 | 2.07% | 7,632,654 |
| 2024-10-15 | 2024-10-10 | 1.350 | 5,005,663 | +10,000 | 2.08% | 6,757,645 |
| 2024-10-14 | 2024-10-09 | 1.280 | 4,995,663 | -8,500 | 2.08% | 6,394,449 |
| 2024-10-10 | 2024-10-08 | 1.280 | 5,004,163 | -55,000 | 2.08% | 6,405,329 |
| 2024-10-09 | 2024-10-07 | 1.550 | 5,059,163 | -157,000 | 2.10% | 7,841,703 |
| 2024-10-08 | 2024-10-04 | 1.410 | 5,216,163 | +44,500 | 2.17% | 7,354,790 |
| 2024-10-07 | 2024-10-03 | 1.410 | 5,171,663 | -78,500 | 2.15% | 7,292,045 |
| 2024-10-04 | 2024-10-02 | 0.910 | 5,250,163 | -40,500 | 2.18% | 4,777,648 |
| 2024-10-03 | 2024-09-30 | 0.860 | 5,290,663 | -27,000 | 2.20% | 4,549,970 |
| 2024-10-02 | 2024-09-27 | 0.860 | 5,317,663 | -30,700 | 2.21% | 4,573,190 |
| 2024-09-30 | 2024-09-26 | 0.830 | 5,348,363 | -18,000 | 2.22% | 4,439,141 |
| 2024-09-26 | 2024-09-24 | 0.830 | 5,366,363 | -38,000 | 2.23% | 4,454,081 |
| 2024-09-24 | 2024-09-20 | 0.810 | 5,404,363 | -25,000 | 2.25% | 4,377,534 |
| 2024-09-23 | 2024-09-19 | 0.800 | 5,429,363 | -23,000 | 2.26% | 4,343,490 |
| 2024-09-19 | 2024-09-16 | 0.740 | 5,452,363 | -1,000 | 2.27% | 4,034,749 |
| 2024-09-13 | 2024-09-11 | 0.750 | 5,453,363 | -4,000 | 2.27% | 4,090,022 |
| 2024-09-12 | 2024-09-10 | 0.760 | 5,457,363 | -19,500 | 2.27% | 4,147,596 |
| 2024-09-03 | 2024-08-30 | 0.730 | 5,476,863 | -60 | 2.28% | 3,998,110 |
| 2024-08-29 | 2024-08-27 | 0.740 | 5,476,923 | -1,200 | 2.28% | 4,052,923 |
| 2024-08-28 | 2024-08-26 | 0.720 | 5,478,123 | +2,000 | 2.28% | 3,944,249 |
| 2024-08-16 | 2024-08-14 | 0.700 | 5,476,123 | -9,000 | 2.27% | 3,833,286 |
| 2024-08-15 | 2024-08-13 | 0.730 | 5,485,123 | -700 | 2.28% | 4,004,140 |
| 2024-08-07 | 2024-08-05 | 0.710 | 5,485,823 | +1,000 | 2.28% | 3,894,934 |
| 2024-08-06 | 2024-08-02 | 0.700 | 5,484,823 | -3,000 | 2.28% | 3,839,376 |
| 2024-08-02 | 2024-07-31 | 0.720 | 5,487,823 | +50,000 | 2.28% | 3,951,233 |
| 2024-07-31 | 2024-07-29 | 0.740 | 5,437,823 | -10,000 | 2.26% | 4,023,989 |
| 2024-07-22 | 2024-07-18 | 0.740 | 5,447,823 | -10,000 | 2.26% | 4,031,389 |
| 2024-07-18 | 2024-07-16 | 0.760 | 5,457,823 | -1,000 | 2.27% | 4,147,945 |
| 2024-07-16 | 2024-07-12 | 0.770 | 5,458,823 | +39,500 | 2.27% | 4,203,294 |
| 2024-07-15 | 2024-07-11 | 0.740 | 5,419,323 | -500 | 2.25% | 4,010,299 |
| 2024-07-11 | 2024-07-09 | 0.740 | 5,419,823 | -20,000 | 2.25% | 4,010,669 |
| 2024-07-03 | 2024-06-28 | 0.770 | 5,439,823 | -1,000 | 2.26% | 4,188,664 |
| 2024-07-02 | 2024-06-27 | 0.780 | 5,440,823 | -500 | 2.26% | 4,243,842 |
| 2024-06-25 | 2024-06-21 | 0.780 | 5,441,323 | -3,000 | 2.26% | 4,244,232 |
| 2024-06-17 | 2024-06-13 | 0.850 | 5,444,323 | -20 | 2.26% | 4,627,675 |
| 2024-05-31 | 2024-05-29 | 0.910 | 5,444,343 | -55,000 | 2.26% | 4,954,352 |
| 2024-05-27 | 2024-05-23 | 0.890 | 5,499,343 | -180,000 | 2.28% | 4,894,415 |
| 2024-05-23 | 2024-05-21 | 0.900 | 5,679,343 | +7,900 | 2.36% | 5,111,409 |
| 2024-05-22 | 2024-05-20 | 0.900 | 5,671,443 | -500 | 2.36% | 5,104,299 |
| 2024-05-21 | 2024-05-17 | 0.930 | 5,671,943 | -46,500 | 2.36% | 5,274,907 |
| 2024-05-17 | 2024-05-14 | 0.890 | 5,718,443 | -11,280 | 2.38% | 5,089,414 |
| 2024-05-16 | 2024-05-13 | 0.860 | 5,729,723 | +14,000 | 2.38% | 4,927,562 |
| 2024-05-14 | 2024-05-10 | 0.860 | 5,715,723 | -20,000 | 2.37% | 4,915,522 |
| 2024-05-10 | 2024-05-08 | 0.930 | 5,735,723 | +15,000 | 2.38% | 5,334,222 |
| 2024-05-09 | 2024-05-07 | 0.930 | 5,720,723 | +13,500 | 2.38% | 5,320,272 |
| 2024-05-07 | 2024-05-03 | 0.860 | 5,707,223 | +1,340 | 2.37% | 4,908,212 |
| 2024-05-06 | 2024-05-02 | 0.790 | 5,705,883 | +1,400 | 2.37% | 4,507,648 |
| 2024-05-02 | 2024-04-29 | 0.710 | 5,704,483 | -50,000 | 2.37% | 4,050,183 |
| 2024-04-29 | 2024-04-25 | 0.700 | 5,754,483 | +19,940 | 2.39% | 4,028,138 |
| 2024-04-26 | 2024-04-24 | 0.680 | 5,734,543 | +80,200 | 2.38% | 3,899,489 |
| 2024-04-22 | 2024-04-18 | 0.670 | 5,654,343 | +55,000 | 2.35% | 3,788,410 |
| 2024-04-19 | 2024-04-17 | 0.670 | 5,599,343 | +1,500 | 2.33% | 3,751,560 |
| 2024-04-18 | 2024-04-16 | 0.700 | 5,597,843 | -131,500 | 2.33% | 3,918,490 |
| 2024-04-12 | 2024-04-10 | 0.820 | 5,729,343 | -30,000 | 2.38% | 4,698,061 |
| 2024-04-11 | 2024-04-09 | 0.790 | 5,759,343 | -10,000 | 2.39% | 4,549,881 |
| 2024-04-09 | 2024-04-05 | 0.780 | 5,769,343 | +5,000 | 2.40% | 4,500,088 |
| 2024-04-08 | 2024-04-03 | 0.840 | 5,764,343 | +30,000 | 2.39% | 4,842,048 |
| 2024-03-28 | 2024-03-26 | 0.800 | 5,734,343 | +500 | 2.38% | 4,587,474 |
| 2024-03-26 | 2024-03-22 | 0.810 | 5,733,843 | -10,000 | 2.38% | 4,644,413 |
| 2024-03-25 | 2024-03-21 | 0.820 | 5,743,843 | +3,000 | 2.39% | 4,709,951 |
| 2024-03-20 | 2024-03-18 | 0.860 | 5,740,843 | -500 | 2.38% | 4,937,125 |
| 2024-03-19 | 2024-03-15 | 0.860 | 5,741,343 | -1,000 | 2.39% | 4,937,555 |
| 2024-03-18 | 2024-03-14 | 0.880 | 5,742,343 | -3,500 | 2.39% | 5,053,262 |
| 2024-03-15 | 2024-03-13 | 0.880 | 5,745,843 | -10,000 | 2.39% | 5,056,342 |
| 2024-03-14 | 2024-03-12 | 0.880 | 5,755,843 | -11,000 | 2.39% | 5,065,142 |
| 2024-03-12 | 2024-03-08 | 0.820 | 5,766,843 | +10,000 | 2.40% | 4,728,811 |
| 2024-03-11 | 2024-03-07 | 0.850 | 5,756,843 | -10,000 | 2.39% | 4,893,317 |
| 2024-03-05 | 2024-03-01 | 0.870 | 5,766,843 | +29,300 | 2.40% | 5,017,153 |
| 2024-03-04 | 2024-02-29 | 0.860 | 5,737,543 | -10,000 | 2.38% | 4,934,287 |
| 2024-03-01 | 2024-02-28 | 0.890 | 5,747,543 | -10,000 | 2.39% | 5,115,313 |
| 2024-02-29 | 2024-02-27 | 0.920 | 5,757,543 | +10,000 | 2.39% | 5,296,940 |
| 2024-02-28 | 2024-02-26 | 0.920 | 5,747,543 | +22,000 | 2.39% | 5,287,740 |
| 2024-02-27 | 2024-02-23 | 0.890 | 5,725,543 | +41,000 | 2.38% | 5,095,733 |
| 2024-02-26 | 2024-02-22 | 0.880 | 5,684,543 | -13,000 | 2.36% | 5,002,398 |
| 2024-02-23 | 2024-02-21 | 0.880 | 5,697,543 | +11,800 | 2.37% | 5,013,838 |
| 2024-02-22 | 2024-02-20 | 0.880 | 5,685,743 | -1,000 | 2.36% | 5,003,454 |
| 2024-02-20 | 2024-02-16 | 0.940 | 5,686,743 | -200 | 2.36% | 5,345,538 |
| 2024-02-19 | 2024-02-15 | 0.940 | 5,686,943 | +17,440 | 2.36% | 5,345,726 |
| 2024-02-15 | 2024-02-09 | 0.880 | 5,669,503 | -47,000 | 2.36% | 4,989,163 |
| 2024-02-08 | 2024-02-06 | 0.880 | 5,716,503 | +15,000 | 2.37% | 5,030,523 |
| 2024-02-05 | 2024-02-01 | 0.860 | 5,701,503 | -12,000 | 2.37% | 4,903,293 |
| 2024-02-02 | 2024-01-31 | 0.850 | 5,713,503 | -6,000 | 2.37% | 4,856,478 |
| 2024-02-01 | 2024-01-30 | 0.880 | 5,719,503 | -6,000 | 2.38% | 5,033,163 |
| 2024-01-31 | 2024-01-29 | 0.880 | 5,725,503 | -15,000 | 2.38% | 5,038,443 |
| 2024-01-29 | 2024-01-25 | 0.900 | 5,740,503 | +6,500 | 2.38% | 5,166,453 |
| 2024-01-24 | 2024-01-22 | 0.810 | 5,734,003 | +59,000 | 2.38% | 4,644,542 |
| 2024-01-22 | 2024-01-18 | 0.860 | 5,675,003 | +2,000 | 2.36% | 4,880,503 |
| 2024-01-16 | 2024-01-12 | 0.910 | 5,673,003 | -10,000 | 2.36% | 5,162,433 |
| 2024-01-15 | 2024-01-11 | 0.890 | 5,683,003 | +2,500 | 2.36% | 5,057,873 |
| 2024-01-10 | 2024-01-08 | 0.900 | 5,680,503 | -8,000 | 2.36% | 5,112,453 |
| 2024-01-08 | 2024-01-04 | 0.870 | 5,688,503 | -17,000 | 2.36% | 4,948,998 |
| 2024-01-05 | 2024-01-03 | 0.950 | 5,705,503 | -500 | 2.37% | 5,420,228 |
| 2024-01-04 | 2024-01-02 | 0.950 | 5,706,003 | -3,500 | 2.37% | 5,420,703 |
| 2024-01-03 | 2023-12-29 | 0.950 | 5,709,503 | +38,000 | 2.37% | 5,424,028 |
| 2024-01-02 | 2023-12-28 | 0.830 | 5,671,503 | +14,000 | 2.36% | 4,707,347 |
| 2023-12-28 | 2023-12-22 | 0.840 | 5,657,503 | -233,500 | 2.35% | 4,752,303 |
| 2023-12-22 | 2023-12-20 | 0.850 | 5,891,003 | +178,000 | 2.45% | 5,007,353 |
| 2023-12-21 | 2023-12-19 | 0.840 | 5,713,003 | +152,000 | 2.37% | 4,798,923 |
| 2023-12-19 | 2023-12-15 | 0.940 | 5,561,003 | +278,000 | 2.31% | 5,227,343 |
| 2023-12-18 | 2023-12-14 | 1.040 | 5,283,003 | -4,000 | 2.19% | 5,494,323 |
| 2023-12-12 | 2023-12-08 | 0.920 | 5,287,003 | -3,300 | 2.20% | 4,864,043 |
| 2023-12-11 | 2023-12-07 | 0.920 | 5,290,303 | +10,000 | 2.20% | 4,867,079 |
| 2023-12-08 | 2023-12-06 | 1.040 | 5,280,303 | -29,500 | 2.19% | 5,491,515 |
| 2023-12-07 | 2023-12-05 | 1.050 | 5,309,803 | -20,000 | 2.21% | 5,575,293 |
| 2023-12-01 | 2023-11-29 | 1.030 | 5,329,803 | -20,000 | 2.21% | 5,489,697 |
| 2023-11-24 | 2023-11-22 | 1.050 | 5,349,803 | +60,000 | 2.22% | 5,617,293 |
| 2023-11-23 | 2023-11-21 | 1.020 | 5,289,803 | -18,000 | 2.20% | 5,395,599 |
| 2023-11-22 | 2023-11-20 | 1.040 | 5,307,803 | +10,000 | 2.20% | 5,520,115 |
| 2023-11-21 | 2023-11-17 | 1.120 | 5,297,803 | +2,000 | 2.20% | 5,933,539 |
| 2023-11-17 | 2023-11-15 | 1.200 | 5,295,803 | +7,000 | 2.20% | 6,354,964 |
| 2023-11-14 | 2023-11-10 | 1.230 | 5,288,803 | +2,000 | 2.20% | 6,505,228 |
| 2023-11-13 | 2023-11-09 | 1.250 | 5,286,803 | +23,500 | 2.20% | 6,608,504 |
| 2023-11-10 | 2023-11-08 | 1.250 | 5,263,303 | -500 | 2.19% | 6,579,129 |
| 2023-11-09 | 2023-11-07 | 1.250 | 5,263,803 | -8,000 | 2.19% | 6,579,754 |
| 2023-11-08 | 2023-11-06 | 1.260 | 5,271,803 | -15,000 | 2.19% | 6,642,472 |
| 2023-11-07 | 2023-11-03 | 1.230 | 5,286,803 | -21,500 | 2.20% | 6,502,768 |
| 2023-11-06 | 2023-11-02 | 1.240 | 5,308,303 | -22,000 | 2.21% | 6,582,296 |
| 2023-11-02 | 2023-10-31 | 1.250 | 5,330,303 | -8,500 | 2.21% | 6,662,879 |
| 2023-11-01 | 2023-10-30 | 1.250 | 5,338,803 | -1,500 | 2.22% | 6,673,504 |
| 2023-10-31 | 2023-10-27 | 1.260 | 5,340,303 | -5,000 | 2.22% | 6,728,782 |
| 2023-10-30 | 2023-10-26 | 1.150 | 5,345,303 | -19,500 | 2.22% | 6,147,098 |
| 2023-10-27 | 2023-10-25 | 1.210 | 5,364,803 | -72,500 | 2.23% | 6,491,412 |
| 2023-10-24 | 2023-10-19 | 1.310 | 5,437,303 | -10,000 | 2.26% | 7,122,867 |
| 2023-10-17 | 2023-10-13 | 1.300 | 5,447,303 | -16,000 | 2.26% | 7,081,494 |
| 2023-10-16 | 2023-10-12 | 1.280 | 5,463,303 | +10,000 | 2.27% | 6,993,028 |
| 2023-10-13 | 2023-10-11 | 1.300 | 5,453,303 | -8,000 | 2.27% | 7,089,294 |
| 2023-10-11 | 2023-10-09 | 1.300 | 5,461,303 | +11,840 | 2.27% | 7,099,694 |
| 2023-10-10 | 2023-10-06 | 1.370 | 5,449,463 | +7,500 | 2.26% | 7,465,764 |
| 2023-10-09 | 2023-10-05 | 1.390 | 5,441,963 | +8,000 | 2.26% | 7,564,329 |
| 2023-10-06 | 2023-10-04 | 1.360 | 5,433,963 | +12,500 | 2.26% | 7,390,190 |
| 2023-09-27 | 2023-09-25 | 1.470 | 5,421,463 | -15,000 | 2.25% | 7,969,551 |
| 2023-09-19 | 2023-09-15 | 1.470 | 5,436,463 | -7,500 | 2.26% | 7,991,601 |
| 2023-09-18 | 2023-09-14 | 1.420 | 5,443,963 | +500 | 2.26% | 7,730,427 |
| 2023-09-15 | 2023-09-13 | 1.420 | 5,443,463 | -5,500 | 2.26% | 7,729,717 |
| 2023-09-14 | 2023-09-12 | 1.500 | 5,448,963 | -18,000 | 2.26% | 8,173,444 |
| 2023-09-11 | 2023-09-06 | 1.500 | 5,466,963 | -34,000 | 2.27% | 8,200,444 |
| 2023-09-06 | 2023-09-04 | 1.600 | 5,500,963 | -35,500 | 2.29% | 8,801,541 |
| 2023-08-31 | 2023-08-29 | 1.520 | 5,536,463 | -8,000 | 2.30% | 8,415,424 |
| 2023-08-30 | 2023-08-28 | 1.540 | 5,544,463 | -10,000 | 2.30% | 8,538,473 |
| 2023-08-29 | 2023-08-25 | 1.540 | 5,554,463 | -12,000 | 2.31% | 8,553,873 |
| 2023-08-25 | 2023-08-23 | 1.530 | 5,566,463 | -6,000 | 2.31% | 8,516,688 |
| 2023-08-24 | 2023-08-22 | 1.480 | 5,572,463 | -20,500 | 2.31% | 8,247,245 |
| 2023-08-23 | 2023-08-21 | 1.530 | 5,592,963 | -2,000 | 2.32% | 8,557,233 |
| 2023-08-22 | 2023-08-18 | 1.560 | 5,594,963 | +10,000 | 2.32% | 8,728,142 |
| 2023-08-17 | 2023-08-15 | 1.650 | 5,584,963 | -20,000 | 2.32% | 9,215,189 |
| 2023-08-15 | 2023-08-11 | 1.730 | 5,604,963 | +4,500 | 2.33% | 9,696,586 |
| 2023-08-14 | 2023-08-10 | 1.750 | 5,600,463 | -120,000 | 2.33% | 9,800,810 |
| 2023-08-11 | 2023-08-09 | 1.740 | 5,720,463 | +8,000 | 2.38% | 9,953,606 |
| 2023-08-10 | 2023-08-08 | 1.630 | 5,712,463 | +4,500 | 2.37% | 9,311,315 |
| 2023-08-09 | 2023-08-07 | 1.690 | 5,707,963 | -23,000 | 2.37% | 9,646,457 |
| 2023-08-08 | 2023-08-04 | 1.720 | 5,730,963 | +7,000 | 2.38% | 9,857,256 |
| 2023-08-07 | 2023-08-03 | 1.710 | 5,723,963 | +6,500 | 2.38% | 9,787,977 |
| 2023-08-04 | 2023-08-02 | 1.690 | 5,717,463 | -117,500 | 2.38% | 9,662,512 |
| 2023-08-03 | 2023-08-01 | 1.700 | 5,834,963 | -13,000 | 2.42% | 9,919,437 |
| 2023-08-02 | 2023-07-31 | 1.710 | 5,847,963 | -69,000 | 2.43% | 10,000,017 |
| 2023-08-01 | 2023-07-28 | 1.720 | 5,916,963 | +10,000 | 2.46% | 10,177,176 |
| 2023-07-31 | 2023-07-27 | 1.710 | 5,906,963 | -9,000 | 2.45% | 10,100,907 |
| 2023-07-28 | 2023-07-26 | 1.750 | 5,915,963 | +15,000 | 2.46% | 10,352,935 |
| 2023-07-27 | 2023-07-25 | 1.780 | 5,900,963 | -1,000 | 2.45% | 10,503,714 |
| 2023-07-26 | 2023-07-24 | 1.710 | 5,901,963 | +45,920 | 2.45% | 10,092,357 |
| 2023-07-25 | 2023-07-21 | 1.780 | 5,856,043 | +58,000 | 2.43% | 10,423,757 |
| 2023-07-24 | 2023-07-20 | 1.630 | 5,798,043 | -37,000 | 2.41% | 9,450,810 |
| 2023-07-21 | 2023-07-19 | 1.660 | 5,835,043 | -3,000 | 2.42% | 9,686,171 |
| 2023-07-19 | 2023-07-14 | 1.640 | 5,838,043 | -2,600 | 2.43% | 9,574,391 |
| 2023-07-18 | 2023-07-13 | 1.670 | 5,840,643 | -3,100 | 2.43% | 9,753,874 |
| 2023-07-11 | 2023-07-07 | 1.650 | 5,843,743 | +7,000 | 2.43% | 9,642,176 |
| 2023-07-10 | 2023-07-06 | 1.680 | 5,836,743 | -15,000 | 2.42% | 9,805,728 |
| 2023-07-07 | 2023-07-05 | 1.730 | 5,851,743 | +17,000 | 2.43% | 10,123,515 |
| 2023-07-06 | 2023-07-04 | 1.740 | 5,834,743 | -10,000 | 2.42% | 10,152,453 |
| 2023-07-05 | 2023-07-03 | 1.710 | 5,844,743 | -10,000 | 2.43% | 9,994,511 |
| 2023-07-03 | 2023-06-29 | 1.680 | 5,854,743 | -16,000 | 2.43% | 9,835,968 |
| 2023-06-29 | 2023-06-27 | 1.720 | 5,870,743 | -8,000 | 2.44% | 10,097,678 |
| 2023-06-28 | 2023-06-26 | 1.680 | 5,878,743 | -6,000 | 2.44% | 9,876,288 |
| 2023-06-27 | 2023-06-23 | 1.680 | 5,884,743 | +36,000 | 2.44% | 9,886,368 |
| 2023-06-23 | 2023-06-20 | 1.770 | 5,848,743 | +8,000 | 2.43% | 10,352,275 |
| 2023-06-20 | 2023-06-16 | 1.840 | 5,840,743 | -9,000 | 2.43% | 10,746,967 |
| 2023-06-19 | 2023-06-15 | 1.890 | 5,849,743 | -45,500 | 2.43% | 11,056,014 |
| 2023-06-16 | 2023-06-14 | 1.800 | 5,895,243 | -144,800 | 2.45% | 10,611,437 |
| 2023-06-15 | 2023-06-13 | 1.740 | 6,040,043 | -13,000 | 2.51% | 10,509,675 |
| 2023-06-14 | 2023-06-12 | 1.820 | 6,053,043 | +44,500 | 2.51% | 11,016,538 |
| 2023-06-13 | 2023-06-09 | 1.880 | 6,008,543 | -85,240 | 2.50% | 11,296,061 |
| 2023-06-12 | 2023-06-08 | 1.770 | 6,093,783 | +72,500 | 2.53% | 10,785,996 |
| 2023-06-09 | 2023-06-07 | 2.000 | 6,021,283 | -135,500 | 2.50% | 12,042,566 |
| 2023-06-08 | 2023-06-06 | 1.300 | 6,156,783 | +41,000 | 2.56% | 8,003,818 |
| 2023-06-07 | 2023-06-05 | 1.350 | 6,115,783 | +10,000 | 2.54% | 8,256,307 |
| 2023-06-06 | 2023-06-02 | 1.380 | 6,105,783 | +71,000 | 2.54% | 8,425,981 |
| 2023-06-05 | 2023-06-01 | 1.330 | 6,034,783 | +6,000 | 2.51% | 8,026,261 |
| 2023-06-01 | 2023-05-30 | 1.340 | 6,028,783 | -18,000 | 2.50% | 8,078,569 |
| 2023-05-31 | 2023-05-29 | 1.300 | 6,046,783 | +6,500 | 2.51% | 7,860,818 |
| 2023-05-30 | 2023-05-25 | 1.340 | 6,040,283 | -21,000 | 2.51% | 8,093,979 |
| 2023-05-29 | 2023-05-24 | 1.390 | 6,061,283 | +1,500 | 2.52% | 8,425,183 |
| 2023-05-24 | 2023-05-22 | 1.440 | 6,059,783 | -17,500 | 2.52% | 8,726,088 |
| 2023-05-22 | 2023-05-18 | 1.500 | 6,077,283 | -20,000 | 2.52% | 9,115,924 |
| 2023-05-19 | 2023-05-17 | 1.490 | 6,097,283 | -4,500 | 2.53% | 9,084,952 |
| 2023-05-18 | 2023-05-16 | 1.580 | 6,101,783 | -17,000 | 2.53% | 9,640,817 |
| 2023-05-17 | 2023-05-15 | 1.600 | 6,118,783 | -1,500 | 2.54% | 9,790,053 |
| 2023-05-16 | 2023-05-12 | 1.660 | 6,120,283 | +5,000 | 2.54% | 10,159,670 |
| 2023-05-15 | 2023-05-11 | 1.670 | 6,115,283 | +35,000 | 2.54% | 10,212,523 |
| 2023-05-11 | 2023-05-09 | 1.650 | 6,080,283 | +5,500 | 2.53% | 10,032,467 |
| 2023-05-10 | 2023-05-08 | 1.670 | 6,074,783 | +28,500 | 2.52% | 10,144,888 |
| 2023-05-08 | 2023-05-04 | 1.690 | 6,046,283 | -14,000 | 2.51% | 10,218,218 |
| 2023-05-05 | 2023-05-03 | 1.690 | 6,060,283 | +33,500 | 2.52% | 10,241,878 |
| 2023-05-04 | 2023-05-02 | 1.730 | 6,026,783 | +83,000 | 2.50% | 10,426,335 |
| 2023-05-03 | 2023-04-28 | 1.600 | 5,943,783 | -20,000 | 2.47% | 9,510,053 |
| 2023-05-02 | 2023-04-27 | 1.650 | 5,963,783 | +130,000 | 2.48% | 9,840,242 |
| 2023-04-28 | 2023-04-26 | 1.720 | 5,833,783 | +164,900 | 2.42% | 10,034,107 |
| 2023-04-27 | 2023-04-25 | 1.500 | 5,668,883 | +16,000 | 2.35% | 8,503,324 |
| 2023-04-26 | 2023-04-24 | 1.720 | 5,652,883 | +94,500 | 2.35% | 9,722,959 |
| 2023-04-25 | 2023-04-21 | 1.720 | 5,558,383 | +8,500 | 2.31% | 9,560,419 |
| 2023-04-24 | 2023-04-20 | 1.820 | 5,549,883 | -4,500 | 2.31% | 10,100,787 |
| 2023-04-21 | 2023-04-19 | 1.860 | 5,554,383 | -16,500 | 2.31% | 10,331,152 |
| 2023-04-20 | 2023-04-18 | 1.820 | 5,570,883 | +6,000 | 2.31% | 10,139,007 |
| 2023-04-19 | 2023-04-17 | 1.820 | 5,564,883 | -77,500 | 2.31% | 10,128,087 |
| 2023-04-18 | 2023-04-14 | 1.890 | 5,642,383 | -2,000 | 2.34% | 10,664,104 |
| 2023-04-17 | 2023-04-13 | 1.920 | 5,644,383 | -14,580 | 2.34% | 10,837,215 |
| 2023-04-14 | 2023-04-12 | 1.930 | 5,658,963 | -64,500 | 2.35% | 10,921,799 |
| 2023-04-13 | 2023-04-11 | 2.010 | 5,723,463 | +73,000 | 2.38% | 11,504,161 |
| 2023-04-12 | 2023-04-06 | 2.130 | 5,650,463 | -2,000 | 2.35% | 12,035,486 |
| 2023-04-11 | 2023-04-04 | 2.140 | 5,652,463 | -64,500 | 2.35% | 12,096,271 |
| 2023-04-06 | 2023-04-03 | 2.220 | 5,716,963 | +28,000 | 2.37% | 12,691,658 |
| 2023-04-04 | 2023-03-31 | 2.280 | 5,688,963 | +47,500 | 2.36% | 12,970,836 |
| 2023-04-03 | 2023-03-30 | 2.260 | 5,641,463 | -8,000 | 2.34% | 12,749,706 |
| 2023-03-31 | 2023-03-29 | 2.320 | 5,649,463 | -9,000 | 2.35% | 13,106,754 |
| 2023-03-30 | 2023-03-28 | 2.390 | 5,658,463 | -17,700 | 2.35% | 13,523,727 |
| 2023-03-29 | 2023-03-27 | 2.350 | 5,676,163 | +11,460 | 2.36% | 13,338,983 |
| 2023-03-28 | 2023-03-24 | 2.370 | 5,664,703 | +18,000 | 2.35% | 13,425,346 |
| 2023-03-27 | 2023-03-23 | 2.350 | 5,646,703 | -13,500 | 2.35% | 13,269,752 |
| 2023-03-24 | 2023-03-22 | 2.380 | 5,660,203 | -1,500 | 2.35% | 13,471,283 |
| 2023-03-23 | 2023-03-21 | 2.360 | 5,661,703 | -22,500 | 2.35% | 13,361,619 |
| 2023-03-22 | 2023-03-20 | 2.290 | 5,684,203 | +48,000 | 2.36% | 13,016,825 |
| 2023-03-21 | 2023-03-17 | 2.390 | 5,636,203 | +22,000 | 2.34% | 13,470,525 |
| 2023-03-20 | 2023-03-16 | 2.400 | 5,614,203 | +82,980 | 2.33% | 13,474,087 |
| 2023-03-17 | 2023-03-15 | 2.410 | 5,531,223 | +56,000 | 2.30% | 13,330,247 |
| 2023-03-16 | 2023-03-14 | 2.440 | 5,475,223 | +52,500 | 2.27% | 13,359,544 |
| 2023-03-15 | 2023-03-13 | 2.530 | 5,422,723 | -49,200 | 2.25% | 13,719,489 |
| 2023-03-14 | 2023-03-10 | 2.500 | 5,471,923 | +279,000 | 2.27% | 13,679,808 |
| 2023-03-13 | 2023-03-09 | 2.340 | 5,192,923 | +67,000 | 2.16% | 12,151,440 |
| 2023-03-10 | 2023-03-08 | 2.460 | 5,125,923 | -87,000 | 2.13% | 12,609,771 |
| 2023-03-09 | 2023-03-07 | 2.710 | 5,212,923 | +94,500 | 2.17% | 14,127,021 |
| 2023-03-08 | 2023-03-06 | 2.850 | 5,118,423 | -6,000 | 2.13% | 14,587,506 |
| 2023-03-07 | 2023-03-03 | 3.000 | 5,124,423 | +13,500 | 2.13% | 15,373,269 |
| 2023-03-06 | 2023-03-02 | 2.940 | 5,110,923 | +334,000 | 2.12% | 15,026,114 |
| 2023-03-03 | 2023-03-01 | 3.050 | 4,776,923 | +82,500 | 1.98% | 14,569,615 |
| 2023-03-02 | 2023-02-28 | 2.180 | 4,694,423 | -69,000 | 1.95% | 10,233,842 |
| 2023-03-01 | 2023-02-27 | 2.480 | 4,763,423 | +5,500 | 1.98% | 11,813,289 |
| 2023-02-28 | 2023-02-24 | 2.610 | 4,757,923 | +20,000 | 1.98% | 12,418,179 |
| 2023-02-27 | 2023-02-23 | 2.840 | 4,737,923 | +134,500 | 1.97% | 13,455,701 |
| 2023-02-24 | 2023-02-22 | 2.890 | 4,603,423 | -83,000 | 1.91% | 13,303,892 |
| 2023-02-23 | 2023-02-21 | 2.710 | 4,686,423 | +22,500 | 1.95% | 12,700,206 |
| 2023-02-22 | 2023-02-20 | 2.840 | 4,663,923 | -48,500 | 1.94% | 13,245,541 |
| 2023-02-21 | 2023-02-17 | 2.900 | 4,712,423 | -63,000 | 1.96% | 13,666,027 |
| 2023-02-20 | 2023-02-16 | 3.110 | 4,775,423 | +188,500 | 1.98% | 14,851,566 |
| 2023-02-17 | 2023-02-15 | 3.100 | 4,586,923 | +93,500 | 1.91% | 14,219,461 |
| 2023-02-16 | 2023-02-14 | 3.300 | 4,493,423 | +174,000 | 1.87% | 14,828,296 |
| 2023-02-15 | 2023-02-13 | 3.520 | 4,319,423 | -5,500 | 1.79% | 15,204,369 |
| 2023-02-14 | 2023-02-10 | 3.400 | 4,324,923 | +21,500 | 1.80% | 14,704,738 |
| 2023-02-13 | 2023-02-09 | 3.700 | 4,303,423 | +128,500 | 1.79% | 15,922,665 |
| 2023-02-10 | 2023-02-08 | 3.960 | 4,174,923 | +192,500 | 1.73% | 16,532,695 |
| 2023-02-09 | 2023-02-07 | 3.970 | 3,982,423 | +315,500 | 1.65% | 15,810,219 |
| 2023-02-08 | 2023-02-06 | 4.300 | 3,666,923 | +173,300 | 1.52% | 15,767,769 |
| 2023-02-07 | 2023-02-03 | 4.560 | 3,493,623 | +389,000 | 1.45% | 15,930,921 |
| 2023-02-06 | 2023-02-02 | 3.700 | 3,104,623 | +273,400 | 1.29% | 11,487,105 |
| 2023-02-03 | 2023-02-01 | 5.100 | 2,831,223 | +844,600 | 1.18% | 14,439,237 |
| 2023-02-02 | 2023-01-31 | 4.680 | 1,986,623 | +205,980 | 0.83% | 9,297,396 |
| 2023-02-01 | 2023-01-30 | 1.330 | 1,780,643 | +381,800 | 0.74% | 2,368,255 |
| 2023-01-27 | 2023-01-20 | 0.770 | 1,398,843 | -200 | 0.58% | 1,077,109 |
| 2023-01-05 | 2023-01-03 | 0.660 | 1,399,043 | -100 | 0.58% | 923,368 |
| 2022-10-10 | 2022-10-06 | 0.800 | 1,399,143 | -200 | 0.58% | 1,119,314 |
| 2022-09-08 | 2022-09-06 | 0.870 | 1,399,343 | -5,000 | 0.58% | 1,217,428 |
| 2022-08-15 | 2022-08-11 | 0.970 | 1,404,343 | +2,000 | 0.58% | 1,362,213 |
| 2022-08-09 | 2022-08-05 | 0.900 | 1,402,343 | -20 | 0.58% | 1,262,109 |
| 2022-08-05 | 2022-08-03 | 0.900 | 1,402,363 | -4,000 | 0.58% | 1,262,127 |
| 2022-07-29 | 2022-07-27 | 0.970 | 1,406,363 | +3,000 | 0.58% | 1,364,172 |
| 2022-06-23 | 2022-06-21 | 1.020 | 1,403,363 | -100 | 0.58% | 1,431,430 |
| 2022-06-17 | 2022-06-15 | 1.020 | 1,403,463 | -640 | 0.58% | 1,431,532 |
| 2022-06-09 | 2022-06-07 | 1.100 | 1,404,103 | +2,000 | 0.58% | 1,544,513 |
| 2022-05-27 | 2022-05-25 | 1.100 | 1,402,103 | +500 | 0.58% | 1,542,313 |
| 2022-05-10 | 2022-05-05 | 1.070 | 1,401,603 | +20,000 | 0.58% | 1,499,715 |
| 2022-05-03 | 2022-04-28 | 1.090 | 1,381,603 | -140 | 0.57% | 1,505,947 |
| 2022-04-13 | 2022-04-11 | 1.220 | 1,381,743 | -300 | 0.57% | 1,685,726 |
| 2022-04-12 | 2022-04-08 | 1.240 | 1,382,043 | +20,000 | 0.57% | 1,713,733 |
| 2022-03-29 | 2022-03-25 | 1.250 | 1,362,043 | -5,200 | 0.57% | 1,702,554 |
| 2022-03-22 | 2022-03-18 | 1.200 | 1,367,243 | -400 | 0.57% | 1,640,692 |
| 2022-03-16 | 2022-03-14 | 1.280 | 1,367,643 | +3,500 | 0.57% | 1,750,583 |
| 2022-03-07 | 2022-03-03 | 1.340 | 1,364,143 | +1,500 | 0.57% | 1,827,952 |
| 2022-02-16 | 2022-02-14 | 1.410 | 1,362,643 | -15,000 | 0.57% | 1,921,327 |
| 2022-02-14 | 2022-02-10 | 1.360 | 1,377,643 | +20 | 0.57% | 1,873,594 |
| 2022-01-28 | 2022-01-26 | 1.340 | 1,377,623 | +2,000 | 0.57% | 1,846,015 |
| 2022-01-21 | 2022-01-19 | 1.460 | 1,375,623 | +7,500 | 0.57% | 2,008,410 |
| 2022-01-17 | 2022-01-13 | 1.370 | 1,368,123 | -1,100 | 0.57% | 1,874,329 |
| 2021-12-29 | 2021-12-24 | 1.400 | 1,369,223 | -400 | 0.57% | 1,916,912 |
| 2021-12-23 | 2021-12-21 | 1.330 | 1,369,623 | +1,500 | 0.57% | 1,821,599 |
| 2021-12-21 | 2021-12-17 | 1.350 | 1,368,123 | +4,800 | 0.57% | 1,846,966 |
| 2021-12-20 | 2021-12-16 | 1.380 | 1,363,323 | +4,400 | 0.57% | 1,881,386 |
| 2021-12-16 | 2021-12-14 | 1.350 | 1,358,923 | -8,000 | 0.56% | 1,834,546 |
| 2021-12-13 | 2021-12-09 | 1.400 | 1,366,923 | -1,200 | 0.57% | 1,913,692 |
| 2021-12-09 | 2021-12-07 | 1.420 | 1,368,123 | +4,000 | 0.57% | 1,942,735 |
| 2021-12-03 | 2021-12-01 | 1.450 | 1,364,123 | -100 | 0.57% | 1,977,978 |
| 2021-12-02 | 2021-11-30 | 1.450 | 1,364,223 | -200 | 0.57% | 1,978,123 |
| 2021-12-01 | 2021-11-29 | 1.450 | 1,364,423 | -900 | 0.57% | 1,978,413 |
| 2021-11-25 | 2021-11-23 | 1.450 | 1,365,323 | -300 | 0.57% | 1,979,718 |
| 2021-11-18 | 2021-11-16 | 1.480 | 1,365,623 | -5,200 | 0.57% | 2,021,122 |
| 2021-11-15 | 2021-11-11 | 1.420 | 1,370,823 | +20,000 | 0.57% | 1,946,569 |
| 2021-11-11 | 2021-11-09 | 1.460 | 1,350,823 | +3,500 | 0.56% | 1,972,202 |
| 2021-11-02 | 2021-10-29 | 1.480 | 1,347,323 | -3,500 | 0.56% | 1,994,038 |
| 2021-10-22 | 2021-10-20 | 1.500 | 1,350,823 | +24,000 | 0.56% | 2,026,234 |
| 2021-10-11 | 2021-10-07 | 1.500 | 1,326,823 | -400 | 0.55% | 1,990,234 |
| 2021-10-07 | 2021-10-05 | 1.440 | 1,327,223 | -1,000 | 0.55% | 1,911,201 |
| 2021-10-04 | 2021-09-29 | 1.440 | 1,328,223 | -2,000 | 0.55% | 1,912,641 |
| 2021-09-14 | 2021-09-10 | 1.600 | 1,330,223 | -3,500 | 0.55% | 2,128,357 |
| 2021-09-09 | 2021-09-07 | 1.620 | 1,333,723 | -5,000 | 0.55% | 2,160,631 |
| 2021-08-26 | 2021-08-24 | 1.420 | 1,338,723 | +10,000 | 0.56% | 1,900,987 |
| 2021-08-23 | 2021-08-19 | 1.560 | 1,328,723 | -100 | 0.55% | 2,072,808 |
| 2021-08-20 | 2021-08-18 | 1.570 | 1,328,823 | -80 | 0.55% | 2,086,252 |
| 2021-08-16 | 2021-08-12 | 1.490 | 1,328,903 | -120 | 0.55% | 1,980,065 |
| 2021-08-13 | 2021-08-11 | 1.490 | 1,329,023 | -80 | 0.55% | 1,980,244 |
| 2021-07-27 | 2021-07-23 | 1.520 | 1,329,103 | -1,920 | 0.55% | 2,020,237 |
| 2021-07-20 | 2021-07-16 | 1.550 | 1,331,023 | +10,000 | 0.55% | 2,063,086 |
| 2021-07-16 | 2021-07-14 | 1.640 | 1,321,023 | -500 | 0.55% | 2,166,478 |
| 2021-07-12 | 2021-07-08 | 1.680 | 1,321,523 | -3,500 | 0.55% | 2,220,159 |
| 2021-06-23 | 2021-06-21 | 1.670 | 1,325,023 | -1,260 | 0.55% | 2,212,788 |
| 2021-06-21 | 2021-06-17 | 1.770 | 1,326,283 | -80 | 0.55% | 2,347,521 |
| 2021-06-18 | 2021-06-16 | 1.650 | 1,326,363 | -500 | 0.55% | 2,188,499 |
| 2021-06-11 | 2021-06-09 | 1.670 | 1,326,863 | -1,500 | 0.55% | 2,215,861 |
| 2021-06-01 | 2021-05-28 | 1.650 | 1,328,363 | -400 | 0.55% | 2,191,799 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,328,763 | -600 | 0.55% | 2,152,596 |
| 2021-05-17 | 2021-05-13 | 1.730 | 1,329,363 | -10,000 | 0.55% | 2,299,798 |
| 2021-05-06 | 2021-05-04 | 1.550 | 1,339,363 | -2,000 | 0.56% | 2,076,013 |
| 2021-05-04 | 2021-04-30 | 1.510 | 1,341,363 | -6,400 | 0.56% | 2,025,458 |
| 2021-04-28 | 2021-04-26 | 1.690 | 1,347,763 | -1,500 | 0.56% | 2,277,719 |
| 2021-04-27 | 2021-04-23 | 1.640 | 1,349,263 | -500 | 0.56% | 2,212,791 |
| 2021-04-26 | 2021-04-22 | 1.580 | 1,349,763 | +400 | 0.56% | 2,132,626 |
| 2021-04-23 | 2021-04-21 | 1.610 | 1,349,363 | -1,000 | 0.56% | 2,172,474 |
| 2021-04-22 | 2021-04-20 | 1.540 | 1,350,363 | -12,000 | 0.56% | 2,079,559 |
| 2021-04-13 | 2021-04-09 | 1.550 | 1,362,363 | +5,000 | 0.57% | 2,111,663 |
| 2021-03-30 | 2021-03-26 | 1.400 | 1,357,363 | -300 | 0.56% | 1,900,308 |
| 2021-03-26 | 2021-03-24 | 1.460 | 1,357,663 | -220 | 0.56% | 1,982,188 |
| 2021-03-23 | 2021-03-19 | 1.420 | 1,357,883 | -500 | 0.56% | 1,928,194 |
| 2021-03-22 | 2021-03-18 | 1.500 | 1,358,383 | +11,580 | 0.56% | 2,037,574 |
| 2021-03-19 | 2021-03-17 | 1.470 | 1,346,803 | -500 | 0.56% | 1,979,800 |
| 2021-03-17 | 2021-03-15 | 1.450 | 1,347,303 | +500 | 0.56% | 1,953,589 |
| 2021-03-11 | 2021-03-09 | 1.400 | 1,346,803 | -40 | 0.56% | 1,885,524 |
| 2021-03-01 | 2021-02-25 | 1.510 | 1,346,843 | +30,000 | 0.56% | 2,033,733 |
| 2021-02-25 | 2021-02-23 | 1.570 | 1,316,843 | +2,000 | 0.55% | 2,067,444 |
| 2021-02-24 | 2021-02-22 | 1.550 | 1,314,843 | -200 | 0.55% | 2,038,007 |
| 2021-02-19 | 2021-02-17 | 1.450 | 1,315,043 | -6,600 | 0.55% | 1,906,812 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,321,643 | -100 | 0.55% | 1,850,300 |
| 2021-02-17 | 2021-02-11 | 1.400 | 1,321,743 | -300 | 0.55% | 1,850,440 |
| 2021-02-10 | 2021-02-08 | 1.480 | 1,322,043 | -360 | 0.55% | 1,956,624 |
| 2021-02-09 | 2021-02-05 | 1.360 | 1,322,403 | +29,300 | 0.55% | 1,798,468 |
| 2021-02-05 | 2021-02-03 | 1.570 | 1,293,103 | +320 | 0.54% | 2,030,172 |
| 2021-02-02 | 2021-01-29 | 1.390 | 1,292,783 | -2,000 | 0.54% | 1,796,968 |
| 2021-01-29 | 2021-01-27 | 1.400 | 1,294,783 | +1,280 | 0.54% | 1,812,696 |
| 2021-01-27 | 2021-01-25 | 1.400 | 1,293,503 | -300 | 0.54% | 1,810,904 |
| 2021-01-26 | 2021-01-22 | 1.400 | 1,293,803 | +50,000 | 0.54% | 1,811,324 |
| 2021-01-22 | 2021-01-20 | 1.340 | 1,243,803 | -420 | 0.52% | 1,666,696 |
| 2021-01-15 | 2021-01-13 | 1.360 | 1,244,223 | -60 | 0.52% | 1,692,143 |
| 2021-01-13 | 2021-01-11 | 1.310 | 1,244,283 | -400 | 0.52% | 1,630,011 |
| 2021-01-07 | 2021-01-05 | 1.400 | 1,244,683 | -1,460 | 0.52% | 1,742,556 |
| 2021-01-05 | 2020-12-31 | 1.390 | 1,246,143 | -120 | 0.52% | 1,732,139 |
| 2020-12-23 | 2020-12-21 | 1.390 | 1,246,263 | -50,300 | 0.52% | 1,732,306 |
| 2020-12-16 | 2020-12-14 | 1.450 | 1,296,563 | +2,000 | 0.54% | 1,880,016 |
| 2020-12-14 | 2020-12-10 | 1.450 | 1,294,563 | -300 | 0.54% | 1,877,116 |
| 2020-12-08 | 2020-12-04 | 1.500 | 1,294,863 | -400 | 0.54% | 1,942,294 |
| 2020-12-04 | 2020-12-02 | 1.530 | 1,295,263 | -140 | 0.54% | 1,981,752 |
| 2020-12-03 | 2020-12-01 | 1.620 | 1,295,403 | -100 | 0.54% | 2,098,553 |
| 2020-11-30 | 2020-11-26 | 1.470 | 1,295,503 | -300 | 0.54% | 1,904,389 |
| 2020-11-23 | 2020-11-19 | 1.470 | 1,295,803 | -100 | 0.54% | 1,904,830 |
| 2020-11-20 | 2020-11-18 | 1.500 | 1,295,903 | -100 | 0.54% | 1,943,854 |
| 2020-11-18 | 2020-11-16 | 1.400 | 1,296,003 | -240 | 0.54% | 1,814,404 |
| 2020-11-12 | 2020-11-10 | 1.400 | 1,296,243 | -40 | 0.54% | 1,814,740 |
| 2020-11-03 | 2020-10-30 | 1.410 | 1,296,283 | +960 | 0.54% | 1,827,759 |
| 2020-09-29 | 2020-09-25 | 1.500 | 1,295,323 | -600 | 0.54% | 1,942,984 |
| 2020-09-11 | 2020-09-09 | 1.460 | 1,295,923 | -800 | 0.54% | 1,892,048 |
| 2020-09-08 | 2020-09-04 | 1.500 | 1,296,723 | -400 | 0.54% | 1,945,084 |
| 2020-09-01 | 2020-08-28 | 1.480 | 1,297,123 | -81,000 | 0.54% | 1,919,742 |
| 2020-08-31 | 2020-08-27 | 1.460 | 1,378,123 | +300 | 0.57% | 2,012,060 |
| 2020-08-28 | 2020-08-26 | 1.490 | 1,377,823 | -15,000 | 0.57% | 2,052,956 |
| 2020-08-27 | 2020-08-25 | 1.500 | 1,392,823 | -500 | 0.58% | 2,089,234 |
| 2020-08-21 | 2020-08-19 | 1.480 | 1,393,323 | -5,000 | 0.58% | 2,062,118 |
| 2020-08-20 | 2020-08-18 | 1.580 | 1,398,323 | -35,000 | 0.58% | 2,209,350 |
| 2020-08-19 | 2020-08-17 | 1.500 | 1,433,323 | -2,100 | 0.60% | 2,149,984 |
| 2020-07-31 | 2020-07-29 | 1.460 | 1,435,423 | -400 | 0.60% | 2,095,718 |
| 2020-07-28 | 2020-07-24 | 1.430 | 1,435,823 | -4,000 | 0.60% | 2,053,227 |
| 2020-07-27 | 2020-07-23 | 1.430 | 1,439,823 | -5,500 | 0.60% | 2,058,947 |
| 2020-07-24 | 2020-07-22 | 1.420 | 1,445,323 | -1,000 | 0.60% | 2,052,359 |
| 2020-07-23 | 2020-07-21 | 1.390 | 1,446,323 | -300 | 0.60% | 2,010,389 |
| 2020-07-21 | 2020-07-17 | 1.450 | 1,446,623 | -1,620 | 0.60% | 2,097,603 |
| 2020-07-20 | 2020-07-16 | 1.360 | 1,448,243 | -10,000 | 0.60% | 1,969,610 |
| 2020-07-16 | 2020-07-14 | 1.430 | 1,458,243 | -38,200 | 0.61% | 2,085,287 |
| 2020-07-15 | 2020-07-13 | 1.430 | 1,496,443 | +500 | 0.62% | 2,139,913 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,495,943 | +500 | 0.62% | 2,154,158 |
| 2020-07-08 | 2020-07-06 | 1.470 | 1,495,443 | -14,580 | 0.62% | 2,198,301 |
| 2020-07-03 | 2020-06-30 | 1.550 | 1,510,023 | -1,000 | 0.63% | 2,340,536 |
| 2020-06-29 | 2020-06-24 | 1.320 | 1,511,023 | -200 | 0.63% | 1,994,550 |
| 2020-06-26 | 2020-06-23 | 1.300 | 1,511,223 | -500 | 0.63% | 1,964,590 |
| 2020-06-24 | 2020-06-22 | 1.300 | 1,511,723 | -20 | 0.63% | 1,965,240 |
| 2020-06-23 | 2020-06-19 | 1.300 | 1,511,743 | -260 | 0.63% | 1,965,266 |
| 2020-06-22 | 2020-06-18 | 1.160 | 1,512,003 | -300 | 0.63% | 1,753,923 |
| 2020-06-19 | 2020-06-17 | 1.160 | 1,512,303 | -100 | 0.63% | 1,754,271 |
| 2020-06-15 | 2020-06-11 | 1.190 | 1,512,403 | -500 | 0.63% | 1,799,760 |
| 2020-06-03 | 2020-06-01 | 1.110 | 1,512,903 | -100 | 0.63% | 1,679,322 |
| 2020-06-02 | 2020-05-29 | 1.110 | 1,513,003 | -20 | 0.63% | 1,679,433 |
| 2020-06-01 | 2020-05-28 | 1.200 | 1,513,023 | -300 | 0.63% | 1,815,628 |
| 2020-05-27 | 2020-05-25 | 1.280 | 1,513,323 | -1,000 | 0.63% | 1,937,053 |
| 2020-05-25 | 2020-05-21 | 1.280 | 1,514,323 | -2,500 | 0.63% | 1,938,333 |
| 2020-05-21 | 2020-05-19 | 1.320 | 1,516,823 | +2,460 | 0.63% | 2,002,206 |
| 2020-05-20 | 2020-05-18 | 1.290 | 1,514,363 | +2,000 | 0.63% | 1,953,528 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,512,363 | -200 | 0.63% | 1,966,072 |
| 2020-05-14 | 2020-05-12 | 1.380 | 1,512,563 | -6,000 | 0.63% | 2,087,337 |
| 2020-05-11 | 2020-05-07 | 1.350 | 1,518,563 | +20,000 | 0.63% | 2,050,060 |
| 2020-05-08 | 2020-05-06 | 1.440 | 1,498,563 | +17,000 | 0.62% | 2,157,931 |
| 2020-04-23 | 2020-04-21 | 1.470 | 1,481,563 | +5,000 | 0.62% | 2,177,898 |
| 2020-04-07 | 2020-04-03 | 1.310 | 1,476,563 | -100 | 0.61% | 1,934,298 |
| 2020-03-31 | 2020-03-27 | 1.460 | 1,476,663 | +700 | 0.61% | 2,155,928 |
| 2020-03-27 | 2020-03-25 | 1.420 | 1,475,963 | -1,000 | 0.61% | 2,095,867 |
| 2020-03-25 | 2020-03-23 | 1.330 | 1,476,963 | +500 | 0.61% | 1,964,361 |
| 2020-03-20 | 2020-03-18 | 1.440 | 1,476,463 | -500 | 0.61% | 2,126,107 |
| 2020-03-19 | 2020-03-17 | 1.440 | 1,476,963 | +2,920 | 0.61% | 2,126,827 |
| 2020-03-17 | 2020-03-13 | 1.580 | 1,474,043 | +10,000 | 0.61% | 2,328,988 |
| 2020-03-13 | 2020-03-11 | 1.710 | 1,464,043 | -10,000 | 0.61% | 2,503,514 |
| 2020-03-11 | 2020-03-09 | 1.600 | 1,474,043 | -1,000 | 0.61% | 2,358,469 |
| 2020-02-27 | 2020-02-25 | 1.720 | 1,475,043 | -16,500 | 0.61% | 2,537,074 |
| 2020-02-25 | 2020-02-21 | 1.710 | 1,491,543 | -18,000 | 0.62% | 2,550,539 |
| 2020-02-19 | 2020-02-17 | 1.600 | 1,509,543 | +10,000 | 0.63% | 2,415,269 |
| 2020-02-17 | 2020-02-13 | 1.650 | 1,499,543 | -10,000 | 0.62% | 2,474,246 |
| 2020-02-13 | 2020-02-11 | 1.740 | 1,509,543 | -300 | 0.63% | 2,626,605 |
| 2020-02-05 | 2020-02-03 | 1.740 | 1,509,843 | -160 | 0.63% | 2,627,127 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,510,003 | -1,100 | 0.63% | 2,672,705 |
| 2020-01-29 | 2020-01-22 | 1.770 | 1,511,103 | -1,000 | 0.63% | 2,674,652 |
| 2020-01-23 | 2020-01-21 | 1.660 | 1,512,103 | +7,000 | 0.63% | 2,510,091 |
| 2020-01-22 | 2020-01-20 | 1.790 | 1,505,103 | -10,000 | 0.63% | 2,694,134 |
| 2020-01-21 | 2020-01-17 | 1.780 | 1,515,103 | +2,320 | 0.63% | 2,696,883 |
| 2020-01-17 | 2020-01-15 | 1.660 | 1,512,783 | -2,600 | 0.63% | 2,511,220 |
| 2020-01-16 | 2020-01-14 | 1.720 | 1,515,383 | -105,900 | 0.63% | 2,606,459 |
| 2020-01-15 | 2020-01-13 | 1.550 | 1,621,283 | +11,740 | 0.67% | 2,512,989 |
| 2020-01-14 | 2020-01-10 | 1.500 | 1,609,543 | -2,000 | 0.67% | 2,414,314 |
| 2020-01-13 | 2020-01-09 | 1.500 | 1,611,543 | -2,000 | 0.67% | 2,417,314 |
| 2020-01-09 | 2020-01-07 | 1.490 | 1,613,543 | -23,700 | 0.67% | 2,404,179 |
| 2020-01-06 | 2020-01-02 | 1.520 | 1,637,243 | -4,500 | 0.68% | 2,488,609 |
| 2019-12-18 | 2019-12-16 | 1.450 | 1,641,743 | -3,500 | 0.68% | 2,380,527 |
| 2019-12-17 | 2019-12-13 | 1.500 | 1,645,243 | +4,000 | 0.68% | 2,467,864 |
| 2019-12-16 | 2019-12-12 | 1.490 | 1,641,243 | +2,000 | 0.68% | 2,445,452 |
| 2019-12-11 | 2019-12-09 | 1.420 | 1,639,243 | +152,000 | 0.68% | 2,327,725 |
| 2019-12-03 | 2019-11-29 | 1.400 | 1,487,243 | -1,000 | 0.62% | 2,082,140 |
| 2019-11-21 | 2019-11-19 | 1.400 | 1,488,243 | -54,500 | 0.62% | 2,083,540 |
| 2019-11-20 | 2019-11-18 | 1.470 | 1,542,743 | -10,500 | 0.64% | 2,267,832 |
| 2019-11-12 | 2019-11-08 | 1.600 | 1,553,243 | +3,000 | 0.65% | 2,485,189 |
| 2019-11-11 | 2019-11-07 | 1.600 | 1,550,243 | +100,000 | 0.64% | 2,480,389 |
| 2019-11-06 | 2019-11-04 | 1.600 | 1,450,243 | -80 | 0.60% | 2,320,389 |
| 2019-09-30 | 2019-09-26 | 1.740 | 1,450,323 | -160 | 0.60% | 2,523,562 |
| 2019-09-18 | 2019-09-16 | 1.660 | 1,450,483 | +4,500 | 0.60% | 2,407,802 |
| 2019-09-17 | 2019-09-13 | 1.700 | 1,445,983 | -2,000 | 0.60% | 2,458,171 |
| 2019-09-16 | 2019-09-12 | 1.700 | 1,447,983 | +2,500 | 0.60% | 2,461,571 |
| 2019-09-11 | 2019-09-09 | 1.720 | 1,445,483 | -520 | 0.60% | 2,486,231 |
| 2019-09-04 | 2019-09-02 | 1.680 | 1,446,003 | -1,300 | 0.60% | 2,429,285 |
| 2019-08-15 | 2019-08-13 | 1.580 | 1,447,303 | -100 | 0.60% | 2,286,739 |
| 2019-08-09 | 2019-08-07 | 1.610 | 1,447,403 | -2,360 | 0.60% | 2,330,319 |
| 2019-08-08 | 2019-08-06 | 1.620 | 1,449,763 | -200 | 0.60% | 2,348,616 |
| 2019-08-07 | 2019-08-05 | 1.620 | 1,449,963 | -34,500 | 0.60% | 2,348,940 |
| 2019-08-06 | 2019-08-02 | 1.750 | 1,484,463 | -11,000 | 0.62% | 2,597,810 |
| 2019-08-01 | 2019-07-30 | 1.750 | 1,495,463 | -7,000 | 0.62% | 2,617,060 |
| 2019-07-31 | 2019-07-29 | 1.750 | 1,502,463 | +9,000 | 0.62% | 2,629,310 |
| 2019-07-26 | 2019-07-24 | 1.780 | 1,493,463 | -40 | 0.62% | 2,658,364 |
| 2019-07-25 | 2019-07-23 | 1.750 | 1,493,503 | -200 | 0.62% | 2,613,630 |
| 2019-07-23 | 2019-07-19 | 1.820 | 1,493,703 | -200 | 0.62% | 2,718,539 |
| 2019-07-17 | 2019-07-15 | 1.850 | 1,493,903 | -4,200 | 0.62% | 2,763,721 |
| 2019-07-16 | 2019-07-12 | 1.900 | 1,498,103 | -800 | 0.62% | 2,846,396 |
| 2019-07-04 | 2019-07-02 | 1.780 | 1,498,903 | -200 | 0.62% | 2,668,047 |
| 2019-07-03 | 2019-06-28 | 1.790 | 1,499,103 | +3,500 | 0.62% | 2,683,394 |
| 2019-06-28 | 2019-06-26 | 1.790 | 1,495,603 | -6,600 | 0.62% | 2,677,129 |
| 2019-06-19 | 2019-06-17 | 1.800 | 1,502,203 | -3,000 | 0.62% | 2,703,965 |
| 2019-06-10 | 2019-06-05 | 1.830 | 1,505,203 | -120 | 0.63% | 2,754,521 |
| 2019-06-06 | 2019-06-04 | 1.830 | 1,505,323 | +1,400 | 0.63% | 2,754,741 |
| 2019-05-28 | 2019-05-24 | 1.820 | 1,503,923 | -15,500 | 0.62% | 2,737,140 |
| 2019-05-24 | 2019-05-22 | 1.820 | 1,519,423 | -1,500 | 0.63% | 2,765,350 |
| 2019-05-23 | 2019-05-21 | 1.830 | 1,520,923 | -1,140 | 0.63% | 2,783,289 |
| 2019-05-22 | 2019-05-20 | 1.900 | 1,522,063 | -500 | 0.63% | 2,891,920 |
| 2019-05-20 | 2019-05-16 | 1.930 | 1,522,563 | -100 | 0.63% | 2,938,547 |
| 2019-05-16 | 2019-05-14 | 1.900 | 1,522,663 | -80 | 0.63% | 2,893,060 |
| 2019-05-15 | 2019-05-10 | 1.920 | 1,522,743 | -5,000 | 0.63% | 2,923,667 |
| 2019-05-14 | 2019-05-09 | 1.860 | 1,527,743 | -200 | 0.63% | 2,841,602 |
| 2019-05-10 | 2019-05-08 | 1.900 | 1,527,943 | -1,300 | 0.63% | 2,903,092 |
| 2019-05-09 | 2019-05-07 | 1.950 | 1,529,243 | +4,900 | 0.64% | 2,982,024 |
| 2019-05-08 | 2019-05-06 | 2.000 | 1,524,343 | -25,000 | 0.63% | 3,048,686 |
| 2019-04-30 | 2019-04-26 | 1.980 | 1,549,343 | -100 | 0.64% | 3,067,699 |
| 2019-04-26 | 2019-04-24 | 2.010 | 1,549,443 | +3,400 | 0.64% | 3,114,380 |
| 2019-04-25 | 2019-04-23 | 2.010 | 1,546,043 | +500 | 0.64% | 3,107,546 |
| 2019-04-24 | 2019-04-18 | 2.090 | 1,545,543 | -300 | 0.64% | 3,230,185 |
| 2019-04-23 | 2019-04-17 | 1.930 | 1,545,843 | -100 | 0.64% | 2,983,477 |
| 2019-04-18 | 2019-04-16 | 2.000 | 1,545,943 | -2,000 | 0.64% | 3,091,886 |
| 2019-04-12 | 2019-04-10 | 1.940 | 1,547,943 | -19,500 | 0.64% | 3,003,009 |
| 2019-04-11 | 2019-04-09 | 1.950 | 1,567,443 | -200 | 0.65% | 3,056,514 |
| 2019-04-10 | 2019-04-08 | 2.010 | 1,567,643 | -116,000 | 0.65% | 3,150,962 |
| 2019-04-09 | 2019-04-04 | 2.000 | 1,683,643 | +94,340 | 0.70% | 3,367,286 |
| 2019-04-08 | 2019-04-03 | 1.840 | 1,589,303 | +420 | 0.66% | 2,924,318 |
| 2019-04-04 | 2019-04-02 | 1.900 | 1,588,883 | +3,800 | 0.66% | 3,018,878 |
| 2019-04-03 | 2019-04-01 | 1.810 | 1,585,083 | -100 | 0.66% | 2,869,000 |
| 2019-04-02 | 2019-03-29 | 1.850 | 1,585,183 | +4,200 | 0.66% | 2,932,589 |
| 2019-03-29 | 2019-03-27 | 1.880 | 1,580,983 | +60,000 | 0.66% | 2,972,248 |
| 2019-03-26 | 2019-03-22 | 1.910 | 1,520,983 | -3,000 | 0.63% | 2,905,078 |
| 2019-03-25 | 2019-03-21 | 1.900 | 1,523,983 | -3,700 | 0.63% | 2,895,568 |
| 2019-03-21 | 2019-03-19 | 1.920 | 1,527,683 | +7,000 | 0.63% | 2,933,151 |
| 2019-03-20 | 2019-03-18 | 1.920 | 1,520,683 | +10,000 | 0.63% | 2,919,711 |
| 2019-03-11 | 2019-03-07 | 1.980 | 1,510,683 | +12,000 | 0.63% | 2,991,152 |
| 2019-02-28 | 2019-02-26 | 1.940 | 1,498,683 | +15,000 | 0.62% | 2,907,445 |
| 2019-02-27 | 2019-02-25 | 1.940 | 1,483,683 | -500 | 0.62% | 2,878,345 |
| 2019-02-25 | 2019-02-21 | 1.980 | 1,484,183 | -35,500 | 0.62% | 2,938,682 |
| 2019-02-21 | 2019-02-19 | 2.030 | 1,519,683 | +30,000 | 0.63% | 3,084,956 |
| 2019-02-15 | 2019-02-13 | 2.070 | 1,489,683 | -500 | 0.62% | 3,083,644 |
| 2019-02-14 | 2019-02-12 | 2.000 | 1,490,183 | -10,000 | 0.62% | 2,980,366 |
| 2019-02-08 | 2019-01-31 | 1.950 | 1,500,183 | -300 | 0.62% | 2,925,357 |
| 2019-01-31 | 2019-01-29 | 1.960 | 1,500,483 | -1,000 | 0.62% | 2,940,947 |
| 2019-01-25 | 2019-01-23 | 1.860 | 1,501,483 | +10,000 | 0.62% | 2,792,758 |
| 2019-01-18 | 2019-01-16 | 1.900 | 1,491,483 | +9,000 | 0.62% | 2,833,818 |
| 2019-01-08 | 2019-01-04 | 1.850 | 1,482,483 | -500 | 0.62% | 2,742,594 |
| 2019-01-04 | 2019-01-02 | 1.850 | 1,482,983 | +15,900 | 0.62% | 2,743,519 |
| 2018-12-27 | 2018-12-20 | 1.880 | 1,467,083 | -120 | 0.61% | 2,758,116 |
| 2018-12-19 | 2018-12-17 | 1.900 | 1,467,203 | -500 | 0.61% | 2,787,686 |
| 2018-12-05 | 2018-12-03 | 1.910 | 1,467,703 | -4,000 | 0.61% | 2,803,313 |
| 2018-12-03 | 2018-11-29 | 1.880 | 1,471,703 | +11,500 | 0.61% | 2,766,802 |
| 2018-11-30 | 2018-11-28 | 1.870 | 1,460,203 | -10,000 | 0.61% | 2,730,580 |
| 2018-11-29 | 2018-11-27 | 1.910 | 1,470,203 | +20,000 | 0.61% | 2,808,088 |
| 2018-11-28 | 2018-11-26 | 1.880 | 1,450,203 | -11,000 | 0.60% | 2,726,382 |
| 2018-11-26 | 2018-11-22 | 1.900 | 1,461,203 | -200 | 0.61% | 2,776,286 |
| 2018-11-23 | 2018-11-21 | 1.920 | 1,461,403 | +10,800 | 0.61% | 2,805,894 |
| 2018-11-20 | 2018-11-16 | 1.960 | 1,450,603 | -15,000 | 0.60% | 2,843,182 |
| 2018-11-16 | 2018-11-14 | 2.000 | 1,465,603 | -64,000 | 0.61% | 2,931,206 |
| 2018-11-15 | 2018-11-13 | 1.990 | 1,529,603 | -120 | 0.64% | 3,043,910 |
| 2018-11-14 | 2018-11-12 | 1.980 | 1,529,723 | -26,000 | 0.64% | 3,028,852 |
| 2018-11-08 | 2018-11-06 | 2.000 | 1,555,723 | +10,000 | 0.65% | 3,111,446 |
| 2018-11-07 | 2018-11-05 | 1.950 | 1,545,723 | -14,000 | 0.64% | 3,014,160 |
| 2018-11-06 | 2018-11-02 | 2.090 | 1,559,723 | +4,900 | 0.65% | 3,259,821 |
| 2018-11-02 | 2018-10-31 | 2.000 | 1,554,823 | +2,000 | 0.65% | 3,109,646 |
| 2018-11-01 | 2018-10-30 | 1.990 | 1,552,823 | +11,000 | 0.65% | 3,090,118 |
| 2018-10-31 | 2018-10-29 | 1.880 | 1,541,823 | +2,700 | 0.64% | 2,898,627 |
| 2018-10-26 | 2018-10-24 | 1.940 | 1,539,123 | -500 | 0.64% | 2,985,899 |
| 2018-10-15 | 2018-10-11 | 1.920 | 1,539,623 | -1,500 | 0.64% | 2,956,076 |
| 2018-10-08 | 2018-10-04 | 2.100 | 1,541,123 | +1,000 | 0.64% | 3,236,358 |
| 2018-10-02 | 2018-09-27 | 2.150 | 1,540,123 | +16,980 | 0.64% | 3,311,264 |
| 2018-09-24 | 2018-09-20 | 2.200 | 1,523,143 | -200 | 0.63% | 3,350,915 |
| 2018-09-21 | 2018-09-19 | 2.170 | 1,523,343 | +1,000 | 0.63% | 3,305,654 |
| 2018-09-20 | 2018-09-18 | 2.130 | 1,522,343 | -500 | 0.63% | 3,242,591 |
| 2018-09-13 | 2018-09-11 | 2.200 | 1,522,843 | +100,000 | 0.63% | 3,350,255 |
| 2018-09-11 | 2018-09-07 | 2.300 | 1,422,843 | -400 | 0.59% | 3,272,539 |
| 2018-09-07 | 2018-09-05 | 2.370 | 1,423,243 | +500 | 0.59% | 3,373,086 |
| 2018-09-04 | 2018-08-31 | 2.450 | 1,422,743 | -100 | 0.59% | 3,485,720 |
| 2018-08-31 | 2018-08-29 | 2.490 | 1,422,843 | -200 | 0.59% | 3,542,879 |
| 2018-08-30 | 2018-08-28 | 2.490 | 1,423,043 | -100,000 | 0.59% | 3,543,377 |
| 2018-08-29 | 2018-08-27 | 2.390 | 1,523,043 | -160 | 0.63% | 3,640,073 |
| 2018-08-28 | 2018-08-24 | 2.290 | 1,523,203 | +4,300 | 0.63% | 3,488,135 |
| 2018-08-27 | 2018-08-23 | 2.200 | 1,518,903 | +10,420 | 0.63% | 3,341,587 |
| 2018-08-22 | 2018-08-20 | 2.280 | 1,508,483 | -580 | 0.63% | 3,439,341 |
| 2018-08-14 | 2018-08-10 | 2.450 | 1,509,063 | +88,000 | 0.63% | 3,697,204 |
| 2018-08-13 | 2018-08-09 | 2.510 | 1,421,063 | +80,500 | 0.59% | 3,566,868 |
| 2018-08-10 | 2018-08-08 | 2.500 | 1,340,563 | +60,000 | 0.56% | 3,351,408 |
| 2018-08-08 | 2018-08-06 | 2.460 | 1,280,563 | +90,500 | 0.53% | 3,150,185 |
| 2018-08-07 | 2018-08-03 | 2.430 | 1,190,063 | +5,000 | 0.49% | 2,891,853 |
| 2018-07-27 | 2018-07-25 | 2.620 | 1,185,063 | -17,500 | 0.49% | 3,104,865 |
| 2018-07-24 | 2018-07-20 | 2.550 | 1,202,563 | -5,360 | 0.50% | 3,066,536 |
| 2018-07-23 | 2018-07-19 | 2.540 | 1,207,923 | -106,420 | 0.50% | 3,068,124 |
| 2018-07-20 | 2018-07-18 | 2.590 | 1,314,343 | +8,500 | 0.55% | 3,404,148 |
| 2018-07-19 | 2018-07-17 | 2.710 | 1,305,843 | +30,000 | 0.54% | 3,538,835 |
| 2018-07-18 | 2018-07-16 | 2.780 | 1,275,843 | +150,500 | 0.53% | 3,546,844 |
| 2018-07-17 | 2018-07-13 | 2.750 | 1,125,343 | -199,600 | 0.47% | 3,094,693 |
| 2018-07-12 | 2018-07-10 | 2.270 | 1,324,943 | -7,500 | 0.55% | 3,007,621 |
| 2018-07-11 | 2018-07-09 | 2.300 | 1,332,443 | +86,000 | 0.55% | 3,064,619 |
| 2018-07-10 | 2018-07-06 | 2.400 | 1,246,443 | -500 | 0.52% | 2,991,463 |
| 2018-07-03 | 2018-06-28 | 2.370 | 1,246,943 | +28,000 | 0.52% | 2,955,255 |
| 2018-06-29 | 2018-06-27 | 2.420 | 1,218,943 | -5,000 | 0.51% | 2,949,842 |
| 2018-06-28 | 2018-06-26 | 2.380 | 1,223,943 | -1,500 | 0.51% | 2,912,984 |
| 2018-06-26 | 2018-06-22 | 2.350 | 1,225,443 | -400 | 0.51% | 2,879,791 |
| 2018-06-25 | 2018-06-21 | 2.350 | 1,225,843 | +50,000 | 0.51% | 2,880,731 |
| 2018-06-20 | 2018-06-15 | 2.500 | 1,175,843 | -500 | 0.49% | 2,939,608 |
| 2018-06-19 | 2018-06-14 | 2.560 | 1,176,343 | -480 | 0.49% | 3,011,438 |
| 2018-06-15 | 2018-06-13 | 2.670 | 1,176,823 | -500 | 0.49% | 3,142,117 |
| 2018-06-07 | 2018-06-05 | 2.390 | 1,177,323 | -200 | 0.49% | 2,813,802 |
| 2018-06-05 | 2018-06-01 | 2.440 | 1,177,523 | -1,000 | 0.49% | 2,873,156 |
| 2018-06-01 | 2018-05-30 | 2.400 | 1,178,523 | -300 | 0.49% | 2,828,455 |
| 2018-05-30 | 2018-05-28 | 2.520 | 1,178,823 | -1,140 | 0.49% | 2,970,634 |
| 2018-05-25 | 2018-05-23 | 2.560 | 1,179,963 | +19,000 | 0.49% | 3,020,705 |
| 2018-05-24 | 2018-05-21 | 2.600 | 1,160,963 | -25,700 | 0.48% | 3,018,504 |
| 2018-05-23 | 2018-05-18 | 2.360 | 1,186,663 | -10,000 | 0.49% | 2,800,525 |
| 2018-05-18 | 2018-05-16 | 2.390 | 1,196,663 | -2,200 | 0.50% | 2,860,025 |
| 2018-05-17 | 2018-05-15 | 2.420 | 1,198,863 | +37,600 | 0.50% | 2,901,248 |
| 2018-05-16 | 2018-05-14 | 2.500 | 1,161,263 | -10,000 | 0.48% | 2,903,158 |
| 2018-05-11 | 2018-05-09 | 2.270 | 1,171,263 | -20 | 0.49% | 2,658,767 |
| 2018-05-09 | 2018-05-07 | 2.270 | 1,171,283 | -1,000 | 0.49% | 2,658,812 |
| 2018-05-08 | 2018-05-04 | 2.240 | 1,172,283 | -600 | 0.49% | 2,625,914 |
| 2018-05-04 | 2018-05-02 | 2.280 | 1,172,883 | -5,800 | 0.49% | 2,674,173 |
| 2018-05-03 | 2018-04-30 | 2.250 | 1,178,683 | -1,100 | 0.49% | 2,652,037 |
| 2018-05-02 | 2018-04-27 | 2.240 | 1,179,783 | -1,000 | 0.49% | 2,642,714 |
| 2018-04-30 | 2018-04-26 | 2.210 | 1,180,783 | -15,500 | 0.49% | 2,609,530 |
| 2018-04-27 | 2018-04-25 | 2.350 | 1,196,283 | -50,800 | 0.50% | 2,811,265 |
| 2018-04-26 | 2018-04-24 | 2.300 | 1,247,083 | -20,300 | 0.52% | 2,868,291 |
| 2018-04-25 | 2018-04-23 | 2.100 | 1,267,383 | +22,500 | 0.53% | 2,661,504 |
| 2018-04-24 | 2018-04-20 | 1.870 | 1,244,883 | -200 | 0.52% | 2,327,931 |
| 2018-04-23 | 2018-04-19 | 1.830 | 1,245,083 | +18,500 | 0.52% | 2,278,502 |
| 2018-04-20 | 2018-04-18 | 1.880 | 1,226,583 | +21,300 | 0.51% | 2,305,976 |
| 2018-04-13 | 2018-04-11 | 2.050 | 1,205,283 | -80 | 0.50% | 2,470,830 |
| 2018-04-04 | 2018-03-29 | 2.100 | 1,205,363 | -500 | 0.50% | 2,531,262 |
| 2018-04-03 | 2018-03-28 | 2.100 | 1,205,863 | -80 | 0.50% | 2,532,312 |
| 2018-03-27 | 2018-03-23 | 2.100 | 1,205,943 | -80 | 0.50% | 2,532,480 |
| 2018-03-26 | 2018-03-22 | 2.020 | 1,206,023 | +5,000 | 0.50% | 2,436,166 |
| 2018-03-23 | 2018-03-21 | 2.070 | 1,201,023 | +9,700 | 0.50% | 2,486,118 |
| 2018-03-22 | 2018-03-20 | 2.150 | 1,191,323 | +5,000 | 0.49% | 2,561,344 |
| 2018-03-21 | 2018-03-19 | 2.220 | 1,186,323 | -200 | 0.49% | 2,633,637 |
| 2018-03-20 | 2018-03-16 | 2.200 | 1,186,523 | -200 | 0.49% | 2,610,351 |
| 2018-03-19 | 2018-03-15 | 2.240 | 1,186,723 | -100 | 0.49% | 2,658,260 |
| 2018-03-15 | 2018-03-13 | 2.270 | 1,186,823 | +3,000 | 0.49% | 2,694,088 |
| 2018-03-13 | 2018-03-09 | 2.380 | 1,183,823 | -200 | 0.49% | 2,817,499 |
| 2018-02-28 | 2018-02-26 | 2.330 | 1,184,023 | +10,000 | 0.49% | 2,758,774 |
| 2018-02-27 | 2018-02-23 | 2.380 | 1,174,023 | -19,000 | 0.49% | 2,794,175 |
| 2018-02-26 | 2018-02-22 | 2.490 | 1,193,023 | +1,880 | 0.50% | 2,970,627 |
| 2018-02-23 | 2018-02-21 | 2.460 | 1,191,143 | +28,500 | 0.49% | 2,930,212 |
| 2018-02-21 | 2018-02-15 | 2.470 | 1,162,643 | -300 | 0.48% | 2,871,728 |
| 2018-02-20 | 2018-02-13 | 2.380 | 1,162,943 | +8,900 | 0.48% | 2,767,804 |
| 2018-02-13 | 2018-02-09 | 2.240 | 1,154,043 | +740 | 0.48% | 2,585,056 |
| 2018-02-09 | 2018-02-07 | 2.310 | 1,153,303 | +20,000 | 0.48% | 2,664,130 |
| 2018-02-06 | 2018-02-02 | 2.400 | 1,133,303 | -500 | 0.47% | 2,719,927 |
| 2018-02-02 | 2018-01-31 | 2.460 | 1,133,803 | -15,300 | 0.47% | 2,789,155 |
| 2018-02-01 | 2018-01-30 | 2.490 | 1,149,103 | -600 | 0.48% | 2,861,266 |
| 2018-01-31 | 2018-01-29 | 2.480 | 1,149,703 | +14,800 | 0.48% | 2,851,263 |
| 2018-01-30 | 2018-01-26 | 2.490 | 1,134,903 | +32,500 | 0.47% | 2,825,908 |
| 2018-01-29 | 2018-01-25 | 2.540 | 1,102,403 | -3,000 | 0.46% | 2,800,104 |
| 2018-01-26 | 2018-01-24 | 2.560 | 1,105,403 | -63,360 | 0.46% | 2,829,832 |
| 2018-01-25 | 2018-01-23 | 2.580 | 1,168,763 | +55,000 | 0.49% | 3,015,409 |
| 2018-01-24 | 2018-01-22 | 2.580 | 1,113,763 | -45,000 | 0.46% | 2,873,509 |
| 2018-01-22 | 2018-01-18 | 2.450 | 1,158,763 | -21,600 | 0.48% | 2,838,969 |
| 2018-01-19 | 2018-01-17 | 2.440 | 1,180,363 | -16,100 | 0.49% | 2,880,086 |
| 2018-01-18 | 2018-01-16 | 2.420 | 1,196,463 | -400 | 0.50% | 2,895,440 |
| 2018-01-12 | 2018-01-10 | 2.450 | 1,196,863 | -2,000 | 0.50% | 2,932,314 |
| 2018-01-11 | 2018-01-09 | 2.420 | 1,198,863 | -200 | 0.50% | 2,901,248 |
| 2018-01-10 | 2018-01-08 | 2.520 | 1,199,063 | -59,500 | 0.50% | 3,021,639 |
| 2018-01-09 | 2018-01-05 | 2.480 | 1,258,563 | -2,500 | 0.52% | 3,121,236 |
| 2018-01-08 | 2018-01-04 | 2.460 | 1,261,063 | +51,500 | 0.52% | 3,102,215 |
| 2018-01-05 | 2018-01-03 | 2.450 | 1,209,563 | -9,500 | 0.50% | 2,963,429 |
| 2018-01-03 | 2017-12-29 | 2.430 | 1,219,063 | -260 | 0.51% | 2,962,323 |
| 2018-01-02 | 2017-12-28 | 2.490 | 1,219,323 | -20,000 | 0.51% | 3,036,114 |
| 2017-12-29 | 2017-12-27 | 2.500 | 1,239,323 | -21,000 | 0.51% | 3,098,308 |
| 2017-12-28 | 2017-12-22 | 2.500 | 1,260,323 | +9,000 | 0.52% | 3,150,808 |
| 2017-12-27 | 2017-12-21 | 2.570 | 1,251,323 | +20,000 | 0.52% | 3,215,900 |
| 2017-12-22 | 2017-12-20 | 2.600 | 1,231,323 | -19,500 | 0.51% | 3,201,440 |
| 2017-12-19 | 2017-12-15 | 2.550 | 1,250,823 | +20,000 | 0.52% | 3,189,599 |
| 2017-12-18 | 2017-12-14 | 2.620 | 1,230,823 | -300 | 0.51% | 3,224,756 |
| 2017-12-15 | 2017-12-13 | 2.690 | 1,231,123 | -7,400 | 0.51% | 3,311,721 |
| 2017-12-14 | 2017-12-12 | 2.470 | 1,238,523 | +16,500 | 0.51% | 3,059,152 |
| 2017-12-13 | 2017-12-11 | 2.280 | 1,222,023 | -2,000 | 0.51% | 2,786,212 |
| 2017-12-12 | 2017-12-08 | 2.340 | 1,224,023 | -300 | 0.51% | 2,864,214 |
| 2017-12-11 | 2017-12-07 | 2.300 | 1,224,323 | +2,000 | 0.51% | 2,815,943 |
| 2017-12-08 | 2017-12-06 | 2.380 | 1,222,323 | -90,500 | 0.51% | 2,909,129 |
| 2017-12-07 | 2017-12-05 | 2.380 | 1,312,823 | -25,000 | 0.55% | 3,124,519 |
| 2017-12-06 | 2017-12-04 | 2.400 | 1,337,823 | +4,000 | 0.56% | 3,210,775 |
| 2017-12-04 | 2017-11-30 | 2.350 | 1,333,823 | +39,500 | 0.55% | 3,134,484 |
| 2017-12-01 | 2017-11-29 | 2.370 | 1,294,323 | +8,000 | 0.54% | 3,067,546 |
| 2017-11-30 | 2017-11-28 | 2.320 | 1,286,323 | +10,000 | 0.53% | 2,984,269 |
| 2017-11-29 | 2017-11-27 | 2.480 | 1,276,323 | -1,300 | 0.53% | 3,165,281 |
| 2017-11-28 | 2017-11-24 | 2.460 | 1,277,623 | +300 | 0.53% | 3,142,953 |
| 2017-11-27 | 2017-11-23 | 2.460 | 1,277,323 | -20,600 | 0.53% | 3,142,215 |
| 2017-11-24 | 2017-11-22 | 2.590 | 1,297,923 | +97,800 | 0.54% | 3,361,621 |
| 2017-11-23 | 2017-11-21 | 2.640 | 1,200,123 | -146,100 | 0.50% | 3,168,325 |
| 2017-11-22 | 2017-11-20 | 2.360 | 1,346,223 | +36,000 | 0.56% | 3,177,086 |
| 2017-11-21 | 2017-11-17 | 2.410 | 1,310,223 | -131,900 | 0.54% | 3,157,637 |
| 2017-11-20 | 2017-11-16 | 2.120 | 1,442,123 | -159,220 | 0.60% | 3,057,301 |
| 2017-11-17 | 2017-11-15 | 2.030 | 1,601,343 | -14,800 | 0.67% | 3,250,726 |
| 2017-11-16 | 2017-11-14 | 2.030 | 1,616,143 | +47,500 | 0.67% | 3,280,770 |
| 2017-11-15 | 2017-11-13 | 1.970 | 1,568,643 | -10,000 | 0.65% | 3,090,227 |
| 2017-11-14 | 2017-11-10 | 1.980 | 1,578,643 | +10,000 | 0.66% | 3,125,713 |
| 2017-11-01 | 2017-10-30 | 1.900 | 1,568,643 | -500 | 0.65% | 2,980,422 |
| 2017-10-27 | 2017-10-25 | 1.970 | 1,569,143 | -120,760 | 0.65% | 3,091,212 |
| 2017-10-26 | 2017-10-24 | 1.800 | 1,689,903 | -100 | 0.70% | 3,041,825 |
| 2017-10-23 | 2017-10-19 | 1.780 | 1,690,003 | +104,500 | 0.70% | 3,008,205 |
| 2017-10-20 | 2017-10-18 | 1.840 | 1,585,503 | +20,000 | 0.66% | 2,917,326 |
| 2017-10-19 | 2017-10-17 | 1.810 | 1,565,503 | -1,000 | 0.65% | 2,833,560 |
| 2017-10-18 | 2017-10-16 | 1.800 | 1,566,503 | +50,000 | 0.65% | 2,819,705 |
| 2017-10-17 | 2017-10-13 | 1.850 | 1,516,503 | +19,500 | 0.63% | 2,805,531 |
| 2017-10-16 | 2017-10-12 | 1.850 | 1,497,003 | +103,000 | 0.62% | 2,769,456 |
| 2017-10-13 | 2017-10-11 | 1.830 | 1,394,003 | +14,800 | 0.58% | 2,551,025 |
| 2017-10-09 | 2017-10-04 | 1.940 | 1,379,203 | +12,800 | 0.57% | 2,675,654 |
| 2017-10-06 | 2017-10-03 | 1.910 | 1,366,403 | -400 | 0.57% | 2,609,830 |
| 2017-10-04 | 2017-09-29 | 1.980 | 1,366,803 | -2,000 | 0.57% | 2,706,270 |
| 2017-10-03 | 2017-09-28 | 1.940 | 1,368,803 | +300 | 0.57% | 2,655,478 |
| 2017-09-25 | 2017-09-21 | 1.930 | 1,368,503 | +5,000 | 0.57% | 2,641,211 |
| 2017-09-21 | 2017-09-19 | 2.000 | 1,363,503 | -300 | 0.57% | 2,727,006 |
| 2017-09-12 | 2017-09-08 | 2.080 | 1,363,803 | +10,000 | 0.57% | 2,836,710 |
| 2017-09-07 | 2017-09-05 | 2.080 | 1,353,803 | +3,500 | 0.56% | 2,815,910 |
| 2017-09-01 | 2017-08-30 | 2.070 | 1,350,303 | -5,000 | 0.56% | 2,795,127 |
| 2017-08-30 | 2017-08-28 | 2.180 | 1,355,303 | +9,000 | 0.56% | 2,954,561 |
| 2017-08-29 | 2017-08-25 | 2.210 | 1,346,303 | -17,500 | 0.56% | 2,975,330 |
| 2017-08-25 | 2017-08-22 | 2.120 | 1,363,803 | -160 | 0.57% | 2,891,262 |
| 2017-08-21 | 2017-08-17 | 2.150 | 1,363,963 | -100 | 0.57% | 2,932,520 |
| 2017-08-17 | 2017-08-15 | 2.230 | 1,364,063 | -40 | 0.57% | 3,041,860 |
| 2017-08-16 | 2017-08-14 | 2.240 | 1,364,103 | -63,300 | 0.57% | 3,055,591 |
| 2017-08-15 | 2017-08-11 | 2.230 | 1,427,403 | -660 | 0.59% | 3,183,109 |
| 2017-08-14 | 2017-08-10 | 2.220 | 1,428,063 | -1,000 | 0.59% | 3,170,300 |
| 2017-08-11 | 2017-08-09 | 2.260 | 1,429,063 | -24,120 | 0.59% | 3,229,682 |
| 2017-08-10 | 2017-08-08 | 2.220 | 1,453,183 | -18,000 | 0.60% | 3,226,066 |
| 2017-08-09 | 2017-08-07 | 2.010 | 1,471,183 | -20,500 | 0.61% | 2,957,078 |
| 2017-08-08 | 2017-08-04 | 2.100 | 1,491,683 | -6,000 | 0.62% | 3,132,534 |
| 2017-08-04 | 2017-08-02 | 1.940 | 1,497,683 | +500 | 0.62% | 2,905,505 |
| 2017-08-01 | 2017-07-28 | 1.920 | 1,497,183 | -1,200 | 0.62% | 2,874,591 |
| 2017-07-31 | 2017-07-27 | 1.960 | 1,498,383 | -400 | 0.62% | 2,936,831 |
| 2017-07-28 | 2017-07-26 | 1.950 | 1,498,783 | -400 | 0.62% | 2,922,627 |
| 2017-07-26 | 2017-07-24 | 1.930 | 1,499,183 | +9,900 | 0.62% | 2,893,423 |
| 2017-07-24 | 2017-07-20 | 1.990 | 1,489,283 | -1,140 | 0.62% | 2,963,673 |
| 2017-07-21 | 2017-07-19 | 2.000 | 1,490,423 | -200 | 0.62% | 2,980,846 |
| 2017-07-20 | 2017-07-18 | 2.030 | 1,490,623 | -12,500 | 0.62% | 3,025,965 |
| 2017-07-19 | 2017-07-17 | 1.990 | 1,503,123 | +50,000 | 0.62% | 2,991,215 |
| 2017-07-18 | 2017-07-14 | 1.850 | 1,453,123 | -300 | 0.60% | 2,688,278 |
| 2017-07-05 | 2017-07-03 | 1.830 | 1,453,423 | -12,000 | 0.60% | 2,659,764 |
| 2017-07-03 | 2017-06-29 | 1.860 | 1,465,423 | +5,100 | 0.61% | 2,725,687 |
| 2017-06-29 | 2017-06-27 | 1.920 | 1,460,323 | -300 | 0.61% | 2,803,820 |
| 2017-06-26 | 2017-06-22 | 1.980 | 1,460,623 | +101,500 | 0.61% | 2,892,034 |
| 2017-06-23 | 2017-06-21 | 1.980 | 1,359,123 | -60 | 0.56% | 2,691,064 |
| 2017-06-21 | 2017-06-19 | 2.020 | 1,359,183 | -500 | 0.56% | 2,745,550 |
| 2017-06-20 | 2017-06-16 | 2.020 | 1,359,683 | -20 | 0.56% | 2,746,560 |
| 2017-06-14 | 2017-06-12 | 2.080 | 1,359,703 | -10,000 | 0.56% | 2,828,182 |
| 2017-06-13 | 2017-06-09 | 2.020 | 1,369,703 | -1,000 | 0.57% | 2,766,800 |
| 2017-06-12 | 2017-06-08 | 2.020 | 1,370,703 | -800 | 0.57% | 2,768,820 |
| 2017-06-09 | 2017-06-07 | 2.040 | 1,371,503 | -20,000 | 0.57% | 2,797,866 |
| 2017-06-07 | 2017-06-05 | 2.030 | 1,391,503 | -400 | 0.58% | 2,824,751 |
| 2017-06-05 | 2017-06-01 | 2.040 | 1,391,903 | -100 | 0.58% | 2,839,482 |
| 2017-06-02 | 2017-05-31 | 2.080 | 1,392,003 | -10,000 | 0.58% | 2,895,366 |
| 2017-06-01 | 2017-05-29 | 2.050 | 1,402,003 | -300 | 0.58% | 2,874,106 |
| 2017-05-31 | 2017-05-26 | 2.040 | 1,402,303 | -10,000 | 0.58% | 2,860,698 |
| 2017-05-29 | 2017-05-25 | 2.070 | 1,412,303 | -30,000 | 0.59% | 2,923,467 |
| 2017-05-25 | 2017-05-23 | 2.060 | 1,442,303 | -420 | 0.60% | 2,971,144 |
| 2017-05-22 | 2017-05-18 | 2.080 | 1,442,723 | -1,000 | 0.60% | 3,000,864 |
| 2017-05-19 | 2017-05-17 | 2.060 | 1,443,723 | -800 | 0.60% | 2,974,069 |
| 2017-05-17 | 2017-05-15 | 2.060 | 1,444,523 | +5,000 | 0.60% | 2,975,717 |
| 2017-05-16 | 2017-05-12 | 2.100 | 1,439,523 | +4,000 | 0.60% | 3,022,998 |
| 2017-05-15 | 2017-05-11 | 2.070 | 1,435,523 | -10,560 | 0.60% | 2,971,533 |
| 2017-05-12 | 2017-05-10 | 2.120 | 1,446,083 | -21,000 | 0.60% | 3,065,696 |
| 2017-05-11 | 2017-05-09 | 2.100 | 1,467,083 | -10,000 | 0.61% | 3,080,874 |
| 2017-05-10 | 2017-05-08 | 2.160 | 1,477,083 | -15,600 | 0.61% | 3,190,499 |
| 2017-05-08 | 2017-05-04 | 2.100 | 1,492,683 | -500 | 0.62% | 3,134,634 |
| 2017-04-28 | 2017-04-26 | 2.130 | 1,493,183 | -60,500 | 0.62% | 3,180,480 |
| 2017-04-27 | 2017-04-25 | 2.090 | 1,553,683 | -1,100 | 0.65% | 3,247,197 |
| 2017-04-26 | 2017-04-24 | 2.070 | 1,554,783 | +2,100 | 0.65% | 3,218,401 |
| 2017-04-25 | 2017-04-21 | 2.120 | 1,552,683 | -100 | 0.65% | 3,291,688 |
| 2017-04-12 | 2017-04-10 | 2.110 | 1,552,783 | -6,000 | 0.65% | 3,276,372 |
| 2017-04-11 | 2017-04-07 | 2.090 | 1,558,783 | -10,000 | 0.65% | 3,257,856 |
| 2017-04-10 | 2017-04-06 | 2.140 | 1,568,783 | -10,200 | 0.65% | 3,357,196 |
| 2017-04-05 | 2017-03-31 | 2.230 | 1,578,983 | +1,000 | 0.66% | 3,521,132 |
| 2017-04-03 | 2017-03-30 | 2.200 | 1,577,983 | -1,320 | 0.66% | 3,471,563 |
| 2017-03-31 | 2017-03-29 | 2.230 | 1,579,303 | -2,300 | 0.66% | 3,521,846 |
| 2017-03-30 | 2017-03-28 | 2.090 | 1,581,603 | -500 | 0.66% | 3,305,550 |
| 2017-03-29 | 2017-03-27 | 2.180 | 1,582,103 | -2,500 | 0.66% | 3,448,985 |
| 2017-03-24 | 2017-03-22 | 2.180 | 1,584,603 | -100 | 0.66% | 3,454,435 |
| 2017-03-21 | 2017-03-17 | 2.180 | 1,584,703 | -8,000 | 0.66% | 3,454,653 |
| 2017-03-17 | 2017-03-15 | 2.170 | 1,592,703 | -11,620 | 0.66% | 3,456,166 |
| 2017-03-16 | 2017-03-14 | 2.120 | 1,604,323 | +500 | 0.67% | 3,401,165 |
| 2017-03-15 | 2017-03-13 | 2.120 | 1,603,823 | -200 | 0.67% | 3,400,105 |
| 2017-03-14 | 2017-03-10 | 2.090 | 1,604,023 | -200 | 0.67% | 3,352,408 |
| 2017-03-13 | 2017-03-09 | 2.100 | 1,604,223 | -100 | 0.67% | 3,368,868 |
| 2017-03-10 | 2017-03-08 | 2.120 | 1,604,323 | +9,500 | 0.67% | 3,401,165 |
| 2017-03-09 | 2017-03-07 | 2.150 | 1,594,823 | -160 | 0.66% | 3,428,869 |
| 2017-03-08 | 2017-03-06 | 2.150 | 1,594,983 | +19,800 | 0.66% | 3,429,213 |
| 2017-03-07 | 2017-03-03 | 2.190 | 1,575,183 | +500 | 0.65% | 3,449,651 |
| 2017-03-06 | 2017-03-02 | 2.230 | 1,574,683 | +5,000 | 0.65% | 3,511,543 |
| 2017-03-01 | 2017-02-27 | 2.200 | 1,569,683 | +62,500 | 0.65% | 3,453,303 |
| 2017-02-28 | 2017-02-24 | 2.300 | 1,507,183 | -5,000 | 0.63% | 3,466,521 |
| 2017-02-27 | 2017-02-23 | 2.260 | 1,512,183 | +101,200 | 0.63% | 3,417,534 |
| 2017-02-22 | 2017-02-20 | 2.330 | 1,410,983 | +10,500 | 0.59% | 3,287,590 |
| 2017-02-21 | 2017-02-17 | 2.280 | 1,400,483 | +20,000 | 0.58% | 3,193,101 |
| 2017-02-20 | 2017-02-16 | 2.300 | 1,380,483 | +30,500 | 0.57% | 3,175,111 |
| 2017-02-17 | 2017-02-15 | 2.340 | 1,349,983 | -11,000 | 0.56% | 3,158,960 |
| 2017-02-16 | 2017-02-14 | 2.320 | 1,360,983 | +10,000 | 0.57% | 3,157,481 |
| 2017-02-13 | 2017-02-09 | 2.310 | 1,350,983 | -20,500 | 0.56% | 3,120,771 |
| 2017-02-10 | 2017-02-08 | 2.240 | 1,371,483 | -1,000 | 0.57% | 3,072,122 |
| 2017-02-09 | 2017-02-07 | 2.240 | 1,372,483 | +4,000 | 0.57% | 3,074,362 |
| 2017-02-06 | 2017-02-02 | 2.330 | 1,368,483 | -40 | 0.57% | 3,188,565 |
| 2017-02-02 | 2017-01-27 | 2.400 | 1,368,523 | +600 | 0.57% | 3,284,455 |
| 2017-01-24 | 2017-01-20 | 2.310 | 1,367,923 | -860 | 0.57% | 3,159,902 |
| 2017-01-23 | 2017-01-19 | 2.250 | 1,368,783 | +30,000 | 0.57% | 3,079,762 |
| 2017-01-20 | 2017-01-18 | 2.260 | 1,338,783 | +7,000 | 0.56% | 3,025,650 |
| 2017-01-19 | 2017-01-17 | 2.280 | 1,331,783 | -220 | 0.55% | 3,036,465 |
| 2017-01-17 | 2017-01-13 | 2.350 | 1,332,003 | -15,500 | 0.55% | 3,130,207 |
| 2017-01-16 | 2017-01-12 | 2.360 | 1,347,503 | -500 | 0.56% | 3,180,107 |
| 2017-01-13 | 2017-01-11 | 2.350 | 1,348,003 | -200 | 0.56% | 3,167,807 |
| 2017-01-11 | 2017-01-09 | 2.350 | 1,348,203 | -500 | 0.56% | 3,168,277 |
| 2017-01-10 | 2017-01-06 | 2.400 | 1,348,703 | -1,000 | 0.56% | 3,236,887 |
| 2017-01-09 | 2017-01-05 | 2.430 | 1,349,703 | -200 | 0.56% | 3,279,778 |
| 2017-01-04 | 2016-12-30 | 2.220 | 1,349,903 | +5,000 | 0.56% | 2,996,785 |
| 2017-01-03 | 2016-12-29 | 2.310 | 1,344,903 | -1,600 | 0.56% | 3,106,726 |
| 2016-12-22 | 2016-12-20 | 2.300 | 1,346,503 | +4,500 | 0.56% | 3,096,957 |
| 2016-12-21 | 2016-12-19 | 2.400 | 1,342,003 | -4,400 | 0.56% | 3,220,807 |
| 2016-12-20 | 2016-12-16 | 2.390 | 1,346,403 | +500 | 0.56% | 3,217,903 |
| 2016-12-08 | 2016-12-06 | 2.400 | 1,345,903 | -10,000 | 0.56% | 3,230,167 |
| 2016-12-05 | 2016-12-01 | 2.330 | 1,355,903 | -740 | 0.56% | 3,159,254 |
| 2016-11-28 | 2016-11-24 | 2.390 | 1,356,643 | +1,000 | 0.56% | 3,242,377 |
| 2016-11-24 | 2016-11-22 | 2.380 | 1,355,643 | -1,100 | 0.56% | 3,226,430 |
| 2016-11-22 | 2016-11-18 | 2.500 | 1,356,743 | -8,000 | 0.56% | 3,391,858 |
| 2016-11-17 | 2016-11-15 | 2.370 | 1,364,743 | -300 | 0.57% | 3,234,441 |
| 2016-11-16 | 2016-11-14 | 2.250 | 1,365,043 | -5,500 | 0.57% | 3,071,347 |
| 2016-11-15 | 2016-11-11 | 2.230 | 1,370,543 | +12,000 | 0.57% | 3,056,311 |
| 2016-11-14 | 2016-11-10 | 2.300 | 1,358,543 | -480 | 0.56% | 3,124,649 |
| 2016-11-11 | 2016-11-09 | 2.340 | 1,359,023 | -300 | 0.56% | 3,180,114 |
| 2016-11-10 | 2016-11-08 | 2.340 | 1,359,323 | -1,500 | 0.56% | 3,180,816 |
| 2016-11-04 | 2016-11-02 | 2.360 | 1,360,823 | -1,100 | 0.57% | 3,211,542 |
| 2016-11-03 | 2016-11-01 | 2.410 | 1,361,923 | -2,500 | 0.57% | 3,282,234 |
| 2016-11-02 | 2016-10-31 | 2.420 | 1,364,423 | -1,020 | 0.57% | 3,301,904 |
| 2016-10-31 | 2016-10-27 | 2.500 | 1,365,443 | -8,000 | 0.57% | 3,413,608 |
| 2016-10-28 | 2016-10-26 | 2.430 | 1,373,443 | +47 | 0.57% | 3,337,466 |
| 2016-10-27 | 2016-10-25 | 2.500 | 1,373,396 | +10,000 | 0.57% | 3,433,490 |
| 2016-10-26 | 2016-10-24 | 2.540 | 1,363,396 | -160 | 0.57% | 3,463,026 |
| 2016-10-25 | 2016-10-20 | 2.420 | 1,363,556 | +500 | 0.57% | 3,299,806 |
| 2016-10-24 | 2016-10-19 | 2.440 | 1,363,056 | +1,000 | 0.57% | 3,325,857 |
| 2016-10-17 | 2016-10-13 | 2.400 | 1,362,056 | -4,500 | 0.57% | 3,268,934 |
| 2016-10-14 | 2016-10-12 | 2.400 | 1,366,556 | -12,400 | 0.57% | 3,279,734 |
| 2016-10-13 | 2016-10-11 | 2.270 | 1,378,956 | -50,300 | 0.57% | 3,130,230 |
| 2016-10-12 | 2016-10-07 | 2.200 | 1,429,256 | -69,600 | 0.59% | 3,144,363 |
| 2016-10-11 | 2016-10-06 | 2.120 | 1,498,856 | -10,200 | 0.62% | 3,177,575 |
| 2016-10-05 | 2016-10-03 | 2.050 | 1,509,056 | +9,500 | 0.63% | 3,093,565 |
| 2016-10-04 | 2016-09-30 | 2.020 | 1,499,556 | +10,000 | 0.62% | 3,029,103 |
| 2016-09-29 | 2016-09-27 | 2.030 | 1,489,556 | -1,000 | 0.62% | 3,023,799 |
| 2016-09-27 | 2016-09-23 | 2.090 | 1,490,556 | +15,840 | 0.62% | 3,115,262 |
| 2016-09-26 | 2016-09-22 | 2.080 | 1,474,716 | -100 | 0.61% | 3,067,409 |
| 2016-09-22 | 2016-09-20 | 2.150 | 1,474,816 | -3,180 | 0.61% | 3,170,854 |
| 2016-09-21 | 2016-09-19 | 2.100 | 1,477,996 | -14,500 | 0.61% | 3,103,792 |
| 2016-09-20 | 2016-09-15 | 2.000 | 1,492,496 | +9,800 | 0.62% | 2,984,992 |
| 2016-09-15 | 2016-09-13 | 2.000 | 1,482,696 | +7,700 | 0.62% | 2,965,392 |
| 2016-09-13 | 2016-09-09 | 2.000 | 1,474,996 | +10,200 | 0.61% | 2,949,992 |
| 2016-09-12 | 2016-09-08 | 2.030 | 1,464,796 | -100 | 0.61% | 2,973,536 |
| 2016-09-09 | 2016-09-07 | 2.030 | 1,464,896 | +109,900 | 0.61% | 2,973,739 |
| 2016-09-08 | 2016-09-06 | 2.060 | 1,354,996 | -1,000 | 0.56% | 2,791,292 |
| 2016-09-07 | 2016-09-05 | 2.010 | 1,355,996 | +14,500 | 0.56% | 2,725,552 |
| 2016-09-05 | 2016-09-01 | 2.030 | 1,341,496 | +2,000 | 0.56% | 2,723,237 |
| 2016-09-01 | 2016-08-30 | 2.030 | 1,339,496 | +37,800 | 0.56% | 2,719,177 |
| 2016-08-30 | 2016-08-26 | 2.040 | 1,301,696 | +500 | 0.54% | 2,655,460 |
| 2016-08-26 | 2016-08-24 | 2.090 | 1,301,196 | +10,000 | 0.54% | 2,719,500 |
| 2016-08-22 | 2016-08-18 | 2.130 | 1,291,196 | -60 | 0.54% | 2,750,247 |
| 2016-08-16 | 2016-08-12 | 2.090 | 1,291,256 | -30,200 | 0.54% | 2,698,725 |
| 2016-08-15 | 2016-08-11 | 2.060 | 1,321,456 | -700 | 0.55% | 2,722,199 |
| 2016-08-12 | 2016-08-10 | 2.030 | 1,322,156 | +5,900 | 0.55% | 2,683,977 |
| 2016-08-09 | 2016-08-05 | 2.050 | 1,316,256 | -200 | 0.55% | 2,698,325 |
| 2016-08-08 | 2016-08-04 | 2.060 | 1,316,456 | -500 | 0.55% | 2,711,899 |
| 2016-08-01 | 2016-07-28 | 2.020 | 1,316,956 | -10,000 | 0.55% | 2,660,251 |
| 2016-07-28 | 2016-07-26 | 2.080 | 1,326,956 | -500 | 0.55% | 2,760,068 |
| 2016-07-26 | 2016-07-22 | 2.060 | 1,327,456 | -300 | 0.55% | 2,734,559 |
| 2016-07-22 | 2016-07-20 | 2.150 | 1,327,756 | -300 | 0.55% | 2,854,675 |
| 2016-07-21 | 2016-07-19 | 2.200 | 1,328,056 | -10,100 | 0.55% | 2,921,723 |
| 2016-07-19 | 2016-07-15 | 2.210 | 1,338,156 | -10,800 | 0.56% | 2,957,325 |
| 2016-07-18 | 2016-07-14 | 2.030 | 1,348,956 | +10,000 | 0.56% | 2,738,381 |
| 2016-07-13 | 2016-07-11 | 1.970 | 1,338,956 | -300 | 0.56% | 2,637,743 |
| 2016-07-05 | 2016-06-30 | 1.990 | 1,339,256 | -10,100 | 0.56% | 2,665,119 |
| 2016-07-04 | 2016-06-29 | 1.950 | 1,349,356 | -20,000 | 0.56% | 2,631,244 |
| 2016-06-28 | 2016-06-24 | 2.000 | 1,369,356 | -3,180 | 0.57% | 2,738,712 |
| 2016-06-24 | 2016-06-22 | 2.100 | 1,372,536 | +2,000 | 0.57% | 2,882,326 |
| 2016-06-22 | 2016-06-20 | 1.950 | 1,370,536 | -1,000 | 0.57% | 2,672,545 |
| 2016-06-21 | 2016-06-17 | 1.980 | 1,371,536 | -3,000 | 0.57% | 2,715,641 |
| 2016-06-16 | 2016-06-14 | 2.000 | 1,374,536 | -6,000 | 0.57% | 2,749,072 |
| 2016-06-14 | 2016-06-10 | 2.000 | 1,380,536 | -60 | 0.57% | 2,761,072 |
| 2016-06-13 | 2016-06-08 | 2.030 | 1,380,596 | +13,000 | 0.57% | 2,802,610 |
| 2016-06-10 | 2016-06-07 | 2.040 | 1,367,596 | -80 | 0.57% | 2,789,896 |
| 2016-06-08 | 2016-06-06 | 2.000 | 1,367,676 | -300 | 0.57% | 2,735,352 |
| 2016-06-07 | 2016-06-03 | 2.030 | 1,367,976 | -500 | 0.57% | 2,776,991 |
| 2016-06-06 | 2016-06-02 | 2.010 | 1,368,476 | -11,080 | 0.57% | 2,750,637 |
| 2016-06-03 | 2016-06-01 | 2.020 | 1,379,556 | -1,320 | 0.57% | 2,786,703 |
| 2016-05-30 | 2016-05-26 | 2.010 | 1,380,876 | -1,240 | 0.57% | 2,775,561 |
| 2016-05-24 | 2016-05-20 | 2.010 | 1,382,116 | +19,500 | 0.57% | 2,778,053 |
| 2016-05-20 | 2016-05-18 | 2.020 | 1,362,616 | -15,500 | 0.57% | 2,752,484 |
| 2016-05-19 | 2016-05-17 | 2.090 | 1,378,116 | -200 | 0.57% | 2,880,262 |
| 2016-05-18 | 2016-05-16 | 2.080 | 1,378,316 | -100 | 0.57% | 2,866,897 |
| 2016-05-17 | 2016-05-13 | 2.080 | 1,378,416 | +3,000 | 0.57% | 2,867,105 |
| 2016-05-13 | 2016-05-11 | 2.170 | 1,375,416 | -5,000 | 0.57% | 2,984,653 |
| 2016-05-03 | 2016-04-28 | 2.130 | 1,380,416 | -300 | 0.57% | 2,940,286 |
| 2016-04-29 | 2016-04-27 | 2.180 | 1,380,716 | -340 | 0.57% | 3,009,961 |
| 2016-04-28 | 2016-04-26 | 2.210 | 1,381,056 | -60 | 0.57% | 3,052,134 |
| 2016-04-27 | 2016-04-25 | 2.220 | 1,381,116 | -7,800 | 0.57% | 3,066,078 |
| 2016-04-26 | 2016-04-22 | 2.250 | 1,388,916 | +16,000 | 0.58% | 3,125,061 |
| 2016-04-25 | 2016-04-21 | 2.210 | 1,372,916 | -5,000 | 0.57% | 3,034,144 |
| 2016-04-22 | 2016-04-20 | 2.270 | 1,377,916 | -5,000 | 0.57% | 3,127,869 |
| 2016-04-21 | 2016-04-19 | 2.250 | 1,382,916 | +240 | 0.57% | 3,111,561 |
| 2016-04-18 | 2016-04-14 | 2.130 | 1,382,676 | +1,000 | 0.57% | 2,945,100 |
| 2016-04-15 | 2016-04-13 | 2.100 | 1,381,676 | -2,000 | 0.57% | 2,901,520 |
| 2016-04-12 | 2016-04-08 | 2.220 | 1,383,676 | -220 | 0.57% | 3,071,761 |
| 2016-04-11 | 2016-04-07 | 2.220 | 1,383,896 | -4,000 | 0.57% | 3,072,249 |
| 2016-04-08 | 2016-04-06 | 2.100 | 1,387,896 | +5,000 | 0.58% | 2,914,582 |
| 2016-04-06 | 2016-04-01 | 2.160 | 1,382,896 | +49,900 | 0.57% | 2,987,055 |
| 2016-04-05 | 2016-03-31 | 2.190 | 1,332,996 | -100 | 0.55% | 2,919,261 |
| 2016-04-01 | 2016-03-30 | 2.210 | 1,333,096 | -7,200 | 0.55% | 2,946,142 |
| 2016-03-30 | 2016-03-24 | 2.210 | 1,340,296 | -200 | 0.56% | 2,962,054 |
| 2016-03-24 | 2016-03-22 | 2.370 | 1,340,496 | +10,000 | 0.56% | 3,176,976 |
| 2016-03-23 | 2016-03-21 | 2.390 | 1,330,496 | -80 | 0.55% | 3,179,885 |
| 2016-03-22 | 2016-03-18 | 2.250 | 1,330,576 | +100 | 0.55% | 2,993,796 |
| 2016-03-18 | 2016-03-16 | 2.240 | 1,330,476 | +300 | 0.55% | 2,980,266 |
| 2016-03-17 | 2016-03-15 | 2.300 | 1,330,176 | +4,000 | 0.55% | 3,059,405 |
| 2016-03-15 | 2016-03-11 | 2.350 | 1,326,176 | -6,000 | 0.55% | 3,116,514 |
| 2016-03-10 | 2016-03-08 | 2.530 | 1,332,176 | +7,000 | 0.55% | 3,370,405 |
| 2016-03-09 | 2016-03-07 | 2.360 | 1,325,176 | -6,600 | 0.55% | 3,127,415 |
| 2016-03-08 | 2016-03-04 | 2.490 | 1,331,776 | +46,200 | 0.55% | 3,316,122 |
| 2016-03-07 | 2016-03-03 | 2.080 | 1,285,576 | +6,000 | 0.53% | 2,673,998 |
| 2016-03-04 | 2016-03-02 | 1.870 | 1,279,576 | -220 | 0.53% | 2,392,807 |
| 2016-03-03 | 2016-03-01 | 1.850 | 1,279,796 | +500 | 0.53% | 2,367,623 |
| 2016-02-29 | 2016-02-25 | 1.950 | 1,279,296 | -500 | 0.53% | 2,494,627 |
| 2016-02-26 | 2016-02-24 | 2.000 | 1,279,796 | -10,400 | 0.53% | 2,559,592 |
| 2016-02-25 | 2016-02-23 | 1.910 | 1,290,196 | -15,000 | 0.54% | 2,464,274 |
| 2016-02-24 | 2016-02-22 | 1.950 | 1,305,196 | -140 | 0.54% | 2,545,132 |
| 2016-02-23 | 2016-02-19 | 1.930 | 1,305,336 | +25,000 | 0.54% | 2,519,298 |
| 2016-02-22 | 2016-02-18 | 1.910 | 1,280,336 | +17,500 | 0.53% | 2,445,442 |
| 2016-02-18 | 2016-02-16 | 1.910 | 1,262,836 | +19,900 | 0.52% | 2,412,017 |
| 2016-02-17 | 2016-02-15 | 1.930 | 1,242,936 | -3,600 | 0.52% | 2,398,866 |
| 2016-02-02 | 2016-01-29 | 1.920 | 1,246,536 | +8,000 | 0.52% | 2,393,349 |
| 2016-01-29 | 2016-01-27 | 1.620 | 1,238,536 | -5,000 | 0.51% | 2,006,428 |
| 2016-01-26 | 2016-01-22 | 1.770 | 1,243,536 | -400 | 0.52% | 2,201,059 |
| 2016-01-25 | 2016-01-21 | 1.740 | 1,243,936 | +9,500 | 0.52% | 2,164,449 |
| 2016-01-22 | 2016-01-20 | 2.040 | 1,234,436 | -60 | 0.51% | 2,518,249 |
| 2016-01-21 | 2016-01-19 | 2.080 | 1,234,496 | -500 | 0.51% | 2,567,752 |
| 2016-01-19 | 2016-01-15 | 2.080 | 1,234,996 | -500 | 0.51% | 2,568,792 |
| 2016-01-18 | 2016-01-14 | 2.100 | 1,235,496 | +1,000 | 0.51% | 2,594,542 |
| 2016-01-14 | 2016-01-12 | 2.180 | 1,234,496 | +2,000 | 0.51% | 2,691,201 |
| 2016-01-13 | 2016-01-11 | 2.260 | 1,232,496 | -5,360 | 0.51% | 2,785,441 |
| 2016-01-12 | 2016-01-08 | 2.360 | 1,237,856 | +19,000 | 0.51% | 2,921,340 |
| 2016-01-07 | 2016-01-05 | 2.550 | 1,218,856 | +500 | 0.51% | 3,108,083 |
| 2015-12-30 | 2015-12-28 | 2.730 | 1,218,356 | +2,500 | 0.51% | 3,326,112 |
| 2015-12-28 | 2015-12-22 | 2.380 | 1,215,856 | -200 | 0.51% | 2,893,737 |
| 2015-12-23 | 2015-12-21 | 2.380 | 1,216,056 | -500 | 0.51% | 2,894,213 |
| 2015-12-22 | 2015-12-18 | 2.380 | 1,216,556 | -11,580 | 0.51% | 2,895,403 |
| 2015-12-17 | 2015-12-15 | 2.410 | 1,228,136 | -12,500 | 0.51% | 2,959,808 |
| 2015-12-15 | 2015-12-11 | 2.390 | 1,240,636 | -2,500 | 0.52% | 2,965,120 |
| 2015-12-14 | 2015-12-10 | 2.390 | 1,243,136 | +11,500 | 0.52% | 2,971,095 |
| 2015-12-11 | 2015-12-09 | 2.480 | 1,231,636 | +10,160 | 0.51% | 3,054,457 |
| 2015-12-03 | 2015-12-01 | 2.730 | 1,221,476 | -100 | 0.51% | 3,334,629 |
| 2015-12-01 | 2015-11-27 | 2.740 | 1,221,576 | +4,000 | 0.51% | 3,347,118 |
| 2015-11-30 | 2015-11-26 | 2.710 | 1,217,576 | -7,000 | 0.51% | 3,299,631 |
| 2015-11-27 | 2015-11-25 | 2.690 | 1,224,576 | +10,000 | 0.51% | 3,294,109 |
| 2015-11-24 | 2015-11-20 | 2.700 | 1,214,576 | +1,400 | 0.50% | 3,279,355 |
| 2015-11-20 | 2015-11-18 | 2.560 | 1,213,176 | -500 | 0.50% | 3,105,731 |
| 2015-11-19 | 2015-11-17 | 2.530 | 1,213,676 | -3,000 | 0.50% | 3,070,600 |
| 2015-11-17 | 2015-11-13 | 2.600 | 1,216,676 | -18,500 | 0.51% | 3,163,358 |
| 2015-11-16 | 2015-11-12 | 2.640 | 1,235,176 | -480 | 0.51% | 3,260,865 |
| 2015-11-13 | 2015-11-11 | 2.700 | 1,235,656 | -39,000 | 0.51% | 3,336,271 |
| 2015-11-12 | 2015-11-10 | 2.810 | 1,274,656 | +10,000 | 0.53% | 3,581,783 |
| 2015-11-10 | 2015-11-06 | 2.860 | 1,264,656 | -3,000 | 0.53% | 3,616,916 |
| 2015-11-09 | 2015-11-05 | 2.850 | 1,267,656 | -100 | 0.53% | 3,612,820 |
| 2015-11-06 | 2015-11-04 | 2.920 | 1,267,756 | -3,400 | 0.53% | 3,701,848 |
| 2015-11-04 | 2015-11-02 | 2.900 | 1,271,156 | +3,000 | 0.53% | 3,686,352 |
| 2015-11-03 | 2015-10-30 | 2.850 | 1,268,156 | +6,000 | 0.53% | 3,614,245 |
| 2015-11-02 | 2015-10-29 | 2.940 | 1,262,156 | -5,560 | 0.52% | 3,710,739 |
| 2015-10-29 | 2015-10-27 | 2.970 | 1,267,716 | -13,000 | 0.53% | 3,765,117 |
| 2015-10-28 | 2015-10-26 | 2.960 | 1,280,716 | -500 | 0.53% | 3,790,919 |
| 2015-10-27 | 2015-10-23 | 3.020 | 1,281,216 | -19,000 | 0.53% | 3,869,272 |
| 2015-10-26 | 2015-10-22 | 2.980 | 1,300,216 | -12,500 | 0.54% | 3,874,644 |
| 2015-10-23 | 2015-10-20 | 3.020 | 1,312,716 | -120 | 0.55% | 3,964,402 |
| 2015-10-22 | 2015-10-19 | 3.050 | 1,312,836 | -500 | 0.55% | 4,004,150 |
| 2015-10-19 | 2015-10-15 | 2.970 | 1,313,336 | +27,000 | 0.55% | 3,900,608 |
| 2015-10-16 | 2015-10-14 | 3.000 | 1,286,336 | +20,000 | 0.53% | 3,859,008 |
| 2015-10-15 | 2015-10-13 | 3.040 | 1,266,336 | -22,000 | 0.53% | 3,849,661 |
| 2015-10-14 | 2015-10-12 | 3.080 | 1,288,336 | +14,200 | 0.54% | 3,968,075 |
| 2015-10-13 | 2015-10-09 | 3.110 | 1,274,136 | +17,900 | 0.53% | 3,962,563 |
| 2015-10-12 | 2015-10-08 | 3.100 | 1,256,236 | +49,500 | 0.52% | 3,894,332 |
| 2015-10-09 | 2015-10-07 | 3.120 | 1,206,736 | +36,200 | 0.50% | 3,765,016 |
| 2015-10-08 | 2015-10-06 | 3.100 | 1,170,536 | -40,700 | 0.49% | 3,628,662 |
| 2015-10-07 | 2015-10-05 | 3.060 | 1,211,236 | +32,000 | 0.50% | 3,706,382 |
| 2015-10-06 | 2015-10-02 | 3.050 | 1,179,236 | +2,500 | 0.49% | 3,596,670 |
| 2015-10-05 | 2015-09-30 | 3.020 | 1,176,736 | +3,500 | 0.49% | 3,553,743 |
| 2015-10-02 | 2015-09-29 | 2.990 | 1,173,236 | -5,000 | 0.49% | 3,507,976 |
| 2015-09-30 | 2015-09-25 | 3.050 | 1,178,236 | +1,500 | 0.49% | 3,593,620 |
| 2015-09-29 | 2015-09-24 | 2.950 | 1,176,736 | +24,000 | 0.49% | 3,471,371 |
| 2015-09-25 | 2015-09-23 | 3.100 | 1,152,736 | +500 | 0.48% | 3,573,482 |
| 2015-09-24 | 2015-09-22 | 3.320 | 1,152,236 | -1,000 | 0.48% | 3,825,424 |
| 2015-09-23 | 2015-09-21 | 3.300 | 1,153,236 | -860 | 0.48% | 3,805,679 |
| 2015-09-21 | 2015-09-17 | 3.450 | 1,154,096 | -6,980 | 0.48% | 3,981,631 |
| 2015-09-18 | 2015-09-16 | 3.240 | 1,161,076 | +3,500 | 0.48% | 3,761,886 |
| 2015-09-17 | 2015-09-15 | 3.140 | 1,157,576 | -4,500 | 0.48% | 3,634,789 |
| 2015-09-15 | 2015-09-11 | 3.280 | 1,162,076 | +12,000 | 0.48% | 3,811,609 |
| 2015-09-11 | 2015-09-09 | 3.200 | 1,150,076 | +10,500 | 0.48% | 3,680,243 |
| 2015-09-10 | 2015-09-08 | 3.200 | 1,139,576 | +10,000 | 0.47% | 3,646,643 |
| 2015-09-09 | 2015-09-07 | 2.980 | 1,129,576 | +8,720 | 0.47% | 3,366,136 |
| 2015-09-08 | 2015-09-04 | 2.910 | 1,120,856 | -34,500 | 0.47% | 3,261,691 |
| 2015-09-07 | 2015-09-02 | 2.970 | 1,155,356 | -13,500 | 0.48% | 3,431,407 |
| 2015-09-04 | 2015-09-01 | 3.080 | 1,168,856 | +1,500 | 0.49% | 3,600,076 |
| 2015-09-02 | 2015-08-31 | 3.200 | 1,167,356 | -10,160 | 0.48% | 3,735,539 |
| 2015-09-01 | 2015-08-28 | 3.400 | 1,177,516 | -9,000 | 0.49% | 4,003,554 |
| 2015-08-31 | 2015-08-27 | 3.610 | 1,186,516 | +19,800 | 0.49% | 4,283,323 |
| 2015-08-28 | 2015-08-26 | 3.210 | 1,166,716 | +15,900 | 0.48% | 3,745,158 |
| 2015-08-27 | 2015-08-25 | 3.130 | 1,150,816 | +4,000 | 0.48% | 3,602,054 |
| 2015-08-26 | 2015-08-24 | 3.330 | 1,146,816 | -3,000 | 0.48% | 3,818,897 |
| 2015-08-25 | 2015-08-21 | 3.850 | 1,149,816 | -19,000 | 0.48% | 4,426,792 |
| 2015-08-24 | 2015-08-20 | 3.950 | 1,168,816 | -500 | 0.49% | 4,616,823 |
| 2015-08-21 | 2015-08-19 | 4.000 | 1,169,316 | -22,840 | 0.49% | 4,677,264 |
| 2015-08-20 | 2015-08-18 | 4.070 | 1,192,156 | +2,000 | 0.50% | 4,852,075 |
| 2015-08-19 | 2015-08-17 | 4.000 | 1,190,156 | +7,100 | 0.49% | 4,760,624 |
| 2015-08-18 | 2015-08-14 | 4.250 | 1,183,056 | -420 | 0.49% | 5,027,988 |
| 2015-08-17 | 2015-08-13 | 4.210 | 1,183,476 | -21,000 | 0.49% | 4,982,434 |
| 2015-08-14 | 2015-08-12 | 4.360 | 1,204,476 | +14,100 | 0.50% | 5,251,515 |
| 2015-08-13 | 2015-08-11 | 4.560 | 1,190,376 | +15,000 | 0.49% | 5,428,115 |
| 2015-08-12 | 2015-08-10 | 4.950 | 1,175,376 | -29,000 | 0.49% | 5,818,111 |
| 2015-08-11 | 2015-08-07 | 5.000 | 1,204,376 | -76,740 | 0.50% | 6,021,880 |
| 2015-08-10 | 2015-08-06 | 4.920 | 1,281,116 | -1,900 | 0.53% | 6,303,091 |
| 2015-08-07 | 2015-08-05 | 4.800 | 1,283,016 | +18,400 | 0.53% | 6,158,477 |
| 2015-08-06 | 2015-08-04 | 4.760 | 1,264,616 | +6,000 | 0.53% | 6,019,572 |
| 2015-08-05 | 2015-08-03 | 4.800 | 1,258,616 | +5,000 | 0.52% | 6,041,357 |
| 2015-08-04 | 2015-07-31 | 5.050 | 1,253,616 | -39,660 | 0.52% | 6,330,761 |
| 2015-08-03 | 2015-07-30 | 5.200 | 1,293,276 | +1,300 | 0.54% | 6,725,035 |
| 2015-07-31 | 2015-07-29 | 5.310 | 1,291,976 | +32,500 | 0.54% | 6,860,393 |
| 2015-07-30 | 2015-07-28 | 5.420 | 1,259,476 | -203,480 | 0.52% | 6,826,360 |
| 2015-07-29 | 2015-07-27 | 5.460 | 1,462,956 | +7,500 | 0.61% | 7,987,740 |
| 2015-07-28 | 2015-07-24 | 6.500 | 1,455,456 | -14,960 | 0.60% | 9,460,464 |
| 2015-07-27 | 2015-07-23 | 6.380 | 1,470,416 | +139,200 | 0.61% | 9,381,254 |
| 2015-07-24 | 2015-07-22 | 6.880 | 1,331,216 | +167,540 | 0.55% | 9,158,766 |
| 2015-07-23 | 2015-07-21 | 5.620 | 1,163,676 | +90,180 | 0.48% | 6,539,859 |
| 2015-07-22 | 2015-07-20 | 4.260 | 1,073,496 | -30,700 | 0.45% | 4,573,093 |
| 2015-07-21 | 2015-07-17 | 4.240 | 1,104,196 | +1,800 | 0.46% | 4,681,791 |
| 2015-07-20 | 2015-07-16 | 4.250 | 1,102,396 | -4,500 | 0.46% | 4,685,183 |
| 2015-07-17 | 2015-07-15 | 4.290 | 1,106,896 | -1,780 | 0.46% | 4,748,584 |
| 2015-07-16 | 2015-07-14 | 4.300 | 1,108,676 | +9,400 | 0.46% | 4,767,307 |
| 2015-07-15 | 2015-07-13 | 4.400 | 1,099,276 | -7,100 | 0.46% | 4,836,814 |
| 2015-07-14 | 2015-07-10 | 4.480 | 1,106,376 | +49,760 | 0.46% | 4,956,564 |
| 2015-07-13 | 2015-07-09 | 4.390 | 1,056,616 | -9,700 | 0.44% | 4,638,544 |
| 2015-07-10 | 2015-07-08 | 4.000 | 1,066,316 | +74,340 | 0.44% | 4,265,264 |
| 2015-07-09 | 2015-07-07 | 4.290 | 991,976 | +157,660 | 0.41% | 4,255,577 |
| 2015-07-08 | 2015-07-06 | 3.930 | 834,316 | -17,020 | 0.35% | 3,278,862 |
| 2015-07-07 | 2015-07-03 | 5.710 | 851,336 | 0.35% | 4,861,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy