History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 5,449,067 | +0 | 2.26% | 48,660,168 |
| 2025-10-13 | 2025-10-09 | 8.850 | 5,449,067 | +0 | 2.26% | 48,224,243 |
| 2025-10-10 | 2025-10-08 | 8.500 | 5,449,067 | +10,800 | 2.26% | 46,317,070 |
| 2025-10-09 | 2025-10-06 | 8.680 | 5,438,267 | -21,500 | 2.26% | 47,204,158 |
| 2025-10-08 | 2025-10-03 | 8.500 | 5,459,767 | -25,500 | 2.27% | 46,408,020 |
| 2025-10-06 | 2025-10-02 | 8.680 | 5,485,267 | -56,400 | 2.28% | 47,612,118 |
| 2025-10-03 | 2025-09-30 | 8.510 | 5,541,667 | -61,500 | 2.30% | 47,159,586 |
| 2025-10-02 | 2025-09-29 | 8.200 | 5,603,167 | -41,700 | 2.33% | 45,945,969 |
| 2025-09-30 | 2025-09-26 | 8.190 | 5,644,867 | -30,000 | 2.35% | 46,231,461 |
| 2025-09-29 | 2025-09-25 | 8.480 | 5,674,867 | -57,000 | 2.36% | 48,122,872 |
| 2025-09-26 | 2025-09-24 | 8.460 | 5,731,867 | -22,500 | 2.38% | 48,491,595 |
| 2025-09-25 | 2025-09-23 | 8.850 | 5,754,367 | -15,500 | 2.39% | 50,926,148 |
| 2025-09-24 | 2025-09-22 | 8.600 | 5,769,867 | -45,000 | 2.40% | 49,620,856 |
| 2025-09-23 | 2025-09-19 | 8.860 | 5,814,867 | -36,000 | 2.42% | 51,519,722 |
| 2025-09-22 | 2025-09-18 | 9.000 | 5,850,867 | -25,000 | 2.43% | 52,657,803 |
| 2025-09-19 | 2025-09-17 | 9.400 | 5,875,867 | +20,500 | 2.44% | 55,233,150 |
| 2025-09-18 | 2025-09-16 | 9.300 | 5,855,367 | -50,500 | 2.43% | 54,454,913 |
| 2025-09-17 | 2025-09-15 | 9.250 | 5,905,867 | -22,000 | 2.45% | 54,629,270 |
| 2025-09-16 | 2025-09-12 | 9.500 | 5,927,867 | +17,400 | 2.46% | 56,314,736 |
| 2025-09-15 | 2025-09-11 | 9.850 | 5,910,467 | +164,500 | 2.46% | 58,218,100 |
| 2025-09-12 | 2025-09-10 | 9.210 | 5,745,967 | +257,500 | 2.39% | 52,920,356 |
| 2025-09-11 | 2025-09-09 | 7.260 | 5,488,467 | -57,000 | 2.28% | 39,846,270 |
| 2025-09-10 | 2025-09-08 | 6.280 | 5,545,467 | +7,000 | 2.30% | 34,825,533 |
| 2025-09-09 | 2025-09-05 | 6.260 | 5,538,467 | -28,500 | 2.30% | 34,670,803 |
| 2025-09-08 | 2025-09-04 | 6.320 | 5,566,967 | +42,500 | 2.31% | 35,183,231 |
| 2025-09-05 | 2025-09-03 | 6.230 | 5,524,467 | +65,500 | 2.29% | 34,417,429 |
| 2025-09-04 | 2025-09-02 | 6.110 | 5,458,967 | -40,500 | 2.27% | 33,354,288 |
| 2025-09-03 | 2025-09-01 | 6.270 | 5,499,467 | -2,000 | 2.28% | 34,481,658 |
| 2025-09-02 | 2025-08-29 | 6.170 | 5,501,467 | +145,500 | 2.29% | 33,944,051 |
| 2025-09-01 | 2025-08-28 | 6.400 | 5,355,967 | +83,500 | 2.22% | 34,278,189 |
| 2025-08-29 | 2025-08-27 | 6.600 | 5,272,467 | +49,300 | 2.19% | 34,798,282 |
| 2025-08-28 | 2025-08-26 | 6.890 | 5,223,167 | -21,100 | 2.17% | 35,987,621 |
| 2025-08-27 | 2025-08-25 | 7.060 | 5,244,267 | -114,700 | 2.18% | 37,024,525 |
| 2025-08-26 | 2025-08-22 | 7.480 | 5,358,967 | +15,000 | 2.23% | 40,085,073 |
| 2025-08-25 | 2025-08-21 | 7.560 | 5,343,967 | -79,800 | 2.22% | 40,400,391 |
| 2025-08-22 | 2025-08-20 | 7.400 | 5,423,767 | -145,500 | 2.25% | 40,135,876 |
| 2025-08-21 | 2025-08-19 | 7.600 | 5,569,267 | +84,500 | 2.31% | 42,326,429 |
| 2025-08-20 | 2025-08-18 | 6.540 | 5,484,767 | -36,660 | 2.28% | 35,870,376 |
| 2025-08-19 | 2025-08-15 | 6.670 | 5,521,427 | -131,000 | 2.29% | 36,827,918 |
| 2025-08-18 | 2025-08-14 | 6.910 | 5,652,427 | +95,500 | 2.35% | 39,058,271 |
| 2025-08-15 | 2025-08-13 | 6.500 | 5,556,927 | -133,660 | 2.31% | 36,120,026 |
| 2025-08-14 | 2025-08-12 | 6.520 | 5,690,587 | +329,600 | 2.36% | 37,102,627 |
| 2025-08-13 | 2025-08-11 | 5.970 | 5,360,987 | -27,500 | 2.23% | 32,005,092 |
| 2025-08-12 | 2025-08-08 | 6.100 | 5,388,487 | -95,500 | 2.24% | 32,869,771 |
| 2025-08-11 | 2025-08-07 | 6.390 | 5,483,987 | +200,000 | 2.28% | 35,042,677 |
| 2025-08-08 | 2025-08-06 | 6.170 | 5,283,987 | +44,000 | 2.20% | 32,602,200 |
| 2025-08-07 | 2025-08-05 | 6.120 | 5,239,987 | +193,000 | 2.18% | 32,068,720 |
| 2025-08-06 | 2025-08-04 | 6.000 | 5,046,987 | +44,500 | 2.10% | 30,281,922 |
| 2025-08-05 | 2025-08-01 | 5.670 | 5,002,487 | +17,000 | 2.08% | 28,364,101 |
| 2025-08-04 | 2025-07-31 | 5.700 | 4,985,487 | -16,500 | 2.07% | 28,417,276 |
| 2025-08-01 | 2025-07-30 | 5.800 | 5,001,987 | -14,000 | 2.08% | 29,011,525 |
| 2025-07-31 | 2025-07-29 | 6.070 | 5,015,987 | +38,000 | 2.08% | 30,447,041 |
| 2025-07-30 | 2025-07-28 | 6.120 | 4,977,987 | +24,000 | 2.07% | 30,465,280 |
| 2025-07-29 | 2025-07-25 | 6.230 | 4,953,987 | +8,500 | 2.06% | 30,863,339 |
| 2025-07-28 | 2025-07-24 | 6.110 | 4,945,487 | -61,000 | 2.05% | 30,216,926 |
| 2025-07-25 | 2025-07-23 | 6.350 | 5,006,487 | +261,500 | 2.08% | 31,791,192 |
| 2025-07-24 | 2025-07-22 | 5.350 | 4,744,987 | -3,000 | 1.97% | 25,385,680 |
| 2025-07-23 | 2025-07-21 | 5.290 | 4,747,987 | -45,020 | 1.97% | 25,116,851 |
| 2025-07-22 | 2025-07-18 | 5.300 | 4,793,007 | +11,500 | 1.99% | 25,402,937 |
| 2025-07-21 | 2025-07-17 | 5.120 | 4,781,507 | +7,500 | 1.99% | 24,481,316 |
| 2025-07-18 | 2025-07-16 | 5.260 | 4,774,007 | +12,140 | 1.98% | 25,111,277 |
| 2025-07-17 | 2025-07-15 | 5.280 | 4,761,867 | +26,500 | 1.98% | 25,142,658 |
| 2025-07-16 | 2025-07-14 | 5.140 | 4,735,367 | -10,500 | 1.97% | 24,339,786 |
| 2025-07-15 | 2025-07-11 | 4.860 | 4,745,867 | -34,000 | 1.97% | 23,064,914 |
| 2025-07-14 | 2025-07-10 | 5.170 | 4,779,867 | -15,400 | 1.99% | 24,711,912 |
| 2025-07-11 | 2025-07-09 | 5.170 | 4,795,267 | -5,000 | 1.99% | 24,791,530 |
| 2025-07-10 | 2025-07-08 | 6.010 | 4,800,267 | +284,800 | 1.99% | 28,849,605 |
| 2025-07-09 | 2025-07-07 | 5.950 | 4,515,467 | -56,145 | 1.88% | 26,867,029 |
| 2025-07-08 | 2025-07-04 | 5.100 | 4,571,612 | +58,230 | 1.90% | 23,315,221 |
| 2025-07-07 | 2025-07-03 | 4.620 | 4,513,382 | +40,500 | 1.87% | 20,851,825 |
| 2025-07-04 | 2025-07-02 | 3.950 | 4,472,882 | -14,000 | 1.86% | 17,667,884 |
| 2025-07-03 | 2025-06-30 | 3.670 | 4,486,882 | -98,150 | 1.86% | 16,466,857 |
| 2025-07-02 | 2025-06-27 | 3.620 | 4,585,032 | +37,700 | 1.90% | 16,597,816 |
| 2025-06-30 | 2025-06-26 | 3.530 | 4,547,332 | +98,500 | 1.89% | 16,052,082 |
| 2025-06-26 | 2025-06-24 | 2.870 | 4,448,832 | -41,000 | 1.85% | 12,768,148 |
| 2025-06-25 | 2025-06-23 | 2.750 | 4,489,832 | -65,000 | 1.87% | 12,347,038 |
| 2025-06-24 | 2025-06-20 | 2.260 | 4,554,832 | -72,000 | 1.89% | 10,293,920 |
| 2025-06-23 | 2025-06-19 | 1.920 | 4,626,832 | -20,000 | 1.92% | 8,883,517 |
| 2025-06-20 | 2025-06-18 | 1.920 | 4,646,832 | -41,500 | 1.93% | 8,921,917 |
| 2025-06-16 | 2025-06-12 | 1.850 | 4,688,332 | +19,500 | 1.95% | 8,673,414 |
| 2025-06-13 | 2025-06-11 | 1.820 | 4,668,832 | +32,150 | 1.94% | 8,497,274 |
| 2025-06-12 | 2025-06-10 | 1.800 | 4,636,682 | -480 | 1.93% | 8,346,028 |
| 2025-06-09 | 2025-06-05 | 1.810 | 4,637,162 | +14,000 | 1.93% | 8,393,263 |
| 2025-06-04 | 2025-06-02 | 1.880 | 4,623,162 | -1,000 | 1.92% | 8,691,545 |
| 2025-06-02 | 2025-05-29 | 1.860 | 4,624,162 | +1,000 | 1.92% | 8,600,941 |
| 2025-05-30 | 2025-05-28 | 1.900 | 4,623,162 | -22,120 | 1.92% | 8,784,008 |
| 2025-05-29 | 2025-05-27 | 1.840 | 4,645,282 | -127,000 | 1.93% | 8,547,319 |
| 2025-05-28 | 2025-05-26 | 1.860 | 4,772,282 | +712,000 | 1.98% | 8,876,445 |
| 2025-05-27 | 2025-05-23 | 1.830 | 4,060,282 | -172,500 | 1.69% | 7,430,316 |
| 2025-05-26 | 2025-05-22 | 1.820 | 4,232,782 | -284,540 | 1.76% | 7,703,663 |
| 2025-05-23 | 2025-05-21 | 1.930 | 4,517,322 | -39,880 | 1.88% | 8,718,431 |
| 2025-05-22 | 2025-05-20 | 1.870 | 4,557,202 | +35,000 | 1.89% | 8,521,968 |
| 2025-05-21 | 2025-05-19 | 2.020 | 4,522,202 | -14,000 | 1.88% | 9,134,848 |
| 2025-05-20 | 2025-05-16 | 2.030 | 4,536,202 | -13,000 | 1.88% | 9,208,490 |
| 2025-05-19 | 2025-05-15 | 1.620 | 4,549,202 | -18,140 | 1.89% | 7,369,707 |
| 2025-05-13 | 2025-05-09 | 1.630 | 4,567,342 | -100 | 1.90% | 7,444,767 |
| 2025-05-02 | 2025-04-29 | 1.560 | 4,567,442 | -28,000 | 1.90% | 7,125,210 |
| 2025-04-24 | 2025-04-22 | 1.650 | 4,595,442 | +10,000 | 1.91% | 7,582,479 |
| 2025-04-17 | 2025-04-15 | 1.700 | 4,585,442 | +500 | 1.90% | 7,795,251 |
| 2025-04-11 | 2025-04-09 | 1.420 | 4,584,942 | +5,000 | 1.90% | 6,510,618 |
| 2025-04-10 | 2025-04-08 | 1.370 | 4,579,942 | +10,000 | 1.90% | 6,274,521 |
| 2025-04-09 | 2025-04-07 | 1.350 | 4,569,942 | -64,500 | 1.90% | 6,169,422 |
| 2025-04-08 | 2025-04-03 | 1.630 | 4,634,442 | +10,000 | 1.93% | 7,554,140 |
| 2025-04-01 | 2025-03-28 | 1.600 | 4,624,442 | +20,000 | 1.92% | 7,399,107 |
| 2025-03-25 | 2025-03-21 | 1.640 | 4,604,442 | +40,020 | 1.91% | 7,551,285 |
| 2025-03-21 | 2025-03-19 | 1.660 | 4,564,422 | -8,500 | 1.90% | 7,576,941 |
| 2025-03-20 | 2025-03-18 | 1.730 | 4,572,922 | +40,000 | 1.90% | 7,911,155 |
| 2025-03-17 | 2025-03-13 | 1.700 | 4,532,922 | -10,000 | 1.88% | 7,705,967 |
| 2025-03-10 | 2025-03-06 | 1.680 | 4,542,922 | -4,000 | 1.89% | 7,632,109 |
| 2025-03-07 | 2025-03-05 | 1.700 | 4,546,922 | -500 | 1.89% | 7,729,767 |
| 2025-03-04 | 2025-02-28 | 1.620 | 4,547,422 | -1,500 | 1.89% | 7,366,824 |
| 2025-03-03 | 2025-02-27 | 1.550 | 4,548,922 | -32,900 | 1.89% | 7,050,829 |
| 2025-02-28 | 2025-02-26 | 1.610 | 4,581,822 | -500 | 1.90% | 7,376,733 |
| 2025-02-27 | 2025-02-25 | 1.600 | 4,582,322 | +60,065 | 1.90% | 7,331,715 |
| 2025-02-26 | 2025-02-24 | 1.600 | 4,522,257 | +61,000 | 1.88% | 7,235,611 |
| 2025-02-25 | 2025-02-21 | 1.560 | 4,461,257 | -7,000 | 1.85% | 6,959,561 |
| 2025-02-21 | 2025-02-19 | 1.540 | 4,468,257 | +60,000 | 1.86% | 6,881,116 |
| 2025-02-19 | 2025-02-17 | 1.560 | 4,408,257 | +49,000 | 1.83% | 6,876,881 |
| 2025-02-18 | 2025-02-14 | 1.570 | 4,359,257 | +49,800 | 1.81% | 6,844,033 |
| 2025-02-17 | 2025-02-13 | 1.580 | 4,309,457 | -80 | 1.79% | 6,808,942 |
| 2025-02-13 | 2025-02-11 | 1.570 | 4,309,537 | -120 | 1.79% | 6,765,973 |
| 2025-02-11 | 2025-02-07 | 1.580 | 4,309,657 | -3,540 | 1.79% | 6,809,258 |
| 2025-02-03 | 2025-01-24 | 1.740 | 4,313,197 | -18,500 | 1.79% | 7,504,963 |
| 2025-01-27 | 2025-01-23 | 1.700 | 4,331,697 | +10,500 | 1.80% | 7,363,885 |
| 2025-01-24 | 2025-01-22 | 1.500 | 4,321,197 | -7,200 | 1.80% | 6,481,796 |
| 2025-01-23 | 2025-01-21 | 1.500 | 4,328,397 | -3,500 | 1.80% | 6,492,596 |
| 2025-01-17 | 2025-01-15 | 1.620 | 4,331,897 | -80 | 1.80% | 7,017,673 |
| 2025-01-15 | 2025-01-13 | 1.480 | 4,331,977 | +11,000 | 1.80% | 6,411,326 |
| 2025-01-09 | 2025-01-07 | 1.460 | 4,320,977 | -20,500 | 1.80% | 6,308,626 |
| 2025-01-02 | 2024-12-27 | 1.600 | 4,341,477 | +10,000 | 1.80% | 6,946,363 |
| 2024-12-30 | 2024-12-24 | 1.450 | 4,331,477 | -2,500 | 1.80% | 6,280,642 |
| 2024-12-23 | 2024-12-19 | 1.500 | 4,333,977 | +7,000 | 1.80% | 6,500,966 |
| 2024-12-19 | 2024-12-17 | 1.640 | 4,326,977 | -100 | 1.80% | 7,096,242 |
| 2024-12-17 | 2024-12-13 | 1.630 | 4,327,077 | -500 | 1.80% | 7,053,136 |
| 2024-12-16 | 2024-12-12 | 1.550 | 4,327,577 | +30,000 | 1.80% | 6,707,744 |
| 2024-12-12 | 2024-12-10 | 1.710 | 4,297,577 | +6,000 | 1.79% | 7,348,857 |
| 2024-12-11 | 2024-12-09 | 1.610 | 4,291,577 | +500 | 1.78% | 6,909,439 |
| 2024-12-06 | 2024-12-04 | 1.650 | 4,291,077 | +500 | 1.78% | 7,080,277 |
| 2024-12-03 | 2024-11-29 | 1.710 | 4,290,577 | -500 | 1.78% | 7,336,887 |
| 2024-12-02 | 2024-11-28 | 1.770 | 4,291,077 | -10,000 | 1.78% | 7,595,206 |
| 2024-11-29 | 2024-11-27 | 1.770 | 4,301,077 | +500 | 1.79% | 7,612,906 |
| 2024-11-27 | 2024-11-25 | 1.750 | 4,300,577 | -100,500 | 1.79% | 7,526,010 |
| 2024-11-25 | 2024-11-21 | 1.750 | 4,401,077 | +10,000 | 1.83% | 7,701,885 |
| 2024-11-21 | 2024-11-19 | 1.750 | 4,391,077 | -30,500 | 1.82% | 7,684,385 |
| 2024-11-20 | 2024-11-18 | 1.650 | 4,421,577 | +34,000 | 1.84% | 7,295,602 |
| 2024-11-18 | 2024-11-14 | 1.790 | 4,387,577 | -4,360 | 1.82% | 7,853,763 |
| 2024-11-15 | 2024-11-13 | 1.810 | 4,391,937 | -70,000 | 1.82% | 7,949,406 |
| 2024-11-14 | 2024-11-12 | 1.590 | 4,461,937 | -2,000 | 1.85% | 7,094,480 |
| 2024-11-13 | 2024-11-11 | 1.600 | 4,463,937 | -32,500 | 1.85% | 7,142,299 |
| 2024-11-11 | 2024-11-07 | 1.500 | 4,496,437 | -15,200 | 1.87% | 6,744,656 |
| 2024-11-01 | 2024-10-30 | 1.580 | 4,511,637 | +3,995 | 1.87% | 7,128,386 |
| 2024-10-28 | 2024-10-24 | 1.490 | 4,507,642 | +6,000 | 1.87% | 6,716,387 |
| 2024-10-23 | 2024-10-21 | 1.580 | 4,501,642 | +2,927 | 1.87% | 7,112,594 |
| 2024-10-22 | 2024-10-18 | 1.500 | 4,498,715 | +10,500 | 1.87% | 6,748,072 |
| 2024-10-21 | 2024-10-17 | 1.460 | 4,488,215 | -41,000 | 1.86% | 6,552,794 |
| 2024-10-18 | 2024-10-16 | 1.480 | 4,529,215 | +14,500 | 1.88% | 6,703,238 |
| 2024-10-17 | 2024-10-15 | 1.460 | 4,514,715 | -20,000 | 1.88% | 6,591,484 |
| 2024-10-16 | 2024-10-14 | 1.530 | 4,534,715 | +20,500 | 1.88% | 6,938,114 |
| 2024-10-15 | 2024-10-10 | 1.350 | 4,514,215 | -80,000 | 1.88% | 6,094,190 |
| 2024-10-10 | 2024-10-08 | 1.280 | 4,594,215 | -14,500 | 1.91% | 5,880,595 |
| 2024-10-09 | 2024-10-07 | 1.550 | 4,608,715 | +139,000 | 1.91% | 7,143,508 |
| 2024-10-08 | 2024-10-04 | 1.410 | 4,469,715 | -288,900 | 1.86% | 6,302,298 |
| 2024-10-07 | 2024-10-03 | 1.410 | 4,758,615 | -183,300 | 1.98% | 6,709,647 |
| 2024-10-04 | 2024-10-02 | 0.910 | 4,941,915 | -49,100 | 2.05% | 4,497,143 |
| 2024-10-03 | 2024-09-30 | 0.860 | 4,991,015 | +37,900 | 2.07% | 4,292,273 |
| 2024-10-02 | 2024-09-27 | 0.860 | 4,953,115 | -1,965 | 2.06% | 4,259,679 |
| 2024-09-30 | 2024-09-26 | 0.830 | 4,955,080 | -10,000 | 2.06% | 4,112,716 |
| 2024-09-25 | 2024-09-23 | 0.810 | 4,965,080 | -200 | 2.06% | 4,021,715 |
| 2024-09-24 | 2024-09-20 | 0.810 | 4,965,280 | -54,500 | 2.06% | 4,021,877 |
| 2024-09-23 | 2024-09-19 | 0.800 | 5,019,780 | -26,000 | 2.09% | 4,015,824 |
| 2024-09-19 | 2024-09-16 | 0.740 | 5,045,780 | +39,940 | 2.10% | 3,733,877 |
| 2024-09-17 | 2024-09-13 | 0.710 | 5,005,840 | -10,200 | 2.08% | 3,554,146 |
| 2024-09-12 | 2024-09-10 | 0.760 | 5,016,040 | +23,000 | 2.08% | 3,812,190 |
| 2024-09-10 | 2024-09-05 | 0.710 | 4,993,040 | -19,000 | 2.07% | 3,545,058 |
| 2024-09-09 | 2024-09-04 | 0.730 | 5,012,040 | +37,000 | 2.08% | 3,658,789 |
| 2024-09-04 | 2024-09-02 | 0.700 | 4,975,040 | -5,000 | 2.07% | 3,482,528 |
| 2024-08-28 | 2024-08-26 | 0.720 | 4,980,040 | -10,000 | 2.07% | 3,585,629 |
| 2024-08-26 | 2024-08-22 | 0.740 | 4,990,040 | -300 | 2.07% | 3,692,630 |
| 2024-08-22 | 2024-08-20 | 0.730 | 4,990,340 | +11,000 | 2.07% | 3,642,948 |
| 2024-08-21 | 2024-08-19 | 0.730 | 4,979,340 | +20,000 | 2.07% | 3,634,918 |
| 2024-08-15 | 2024-08-13 | 0.730 | 4,959,340 | +17,500 | 2.06% | 3,620,318 |
| 2024-08-13 | 2024-08-09 | 0.730 | 4,941,840 | -70,000 | 2.05% | 3,607,543 |
| 2024-08-12 | 2024-08-08 | 0.760 | 5,011,840 | +52 | 2.08% | 3,808,998 |
| 2024-08-02 | 2024-07-31 | 0.720 | 5,011,788 | -108,500 | 2.08% | 3,608,487 |
| 2024-07-25 | 2024-07-23 | 0.740 | 5,120,288 | -200 | 2.13% | 3,789,013 |
| 2024-07-23 | 2024-07-19 | 0.740 | 5,120,488 | -30 | 2.13% | 3,789,161 |
| 2024-07-04 | 2024-07-02 | 0.770 | 5,120,518 | -2,300 | 2.13% | 3,942,799 |
| 2024-07-03 | 2024-06-28 | 0.770 | 5,122,818 | +10,000 | 2.13% | 3,944,570 |
| 2024-06-18 | 2024-06-14 | 0.850 | 5,112,818 | -192 | 2.12% | 4,345,895 |
| 2024-06-17 | 2024-06-13 | 0.850 | 5,113,010 | -10,500 | 2.12% | 4,346,058 |
| 2024-06-07 | 2024-06-05 | 0.860 | 5,123,510 | -500 | 2.13% | 4,406,219 |
| 2024-06-05 | 2024-06-03 | 0.880 | 5,124,010 | -40 | 2.13% | 4,509,129 |
| 2024-05-31 | 2024-05-29 | 0.910 | 5,124,050 | +58,000 | 2.13% | 4,662,886 |
| 2024-05-30 | 2024-05-28 | 0.890 | 5,066,050 | +9,500 | 2.10% | 4,508,784 |
| 2024-05-27 | 2024-05-23 | 0.890 | 5,056,550 | +208,000 | 2.10% | 4,500,330 |
| 2024-05-23 | 2024-05-21 | 0.900 | 4,848,550 | -500 | 2.01% | 4,363,695 |
| 2024-05-21 | 2024-05-17 | 0.930 | 4,849,050 | +30,000 | 2.01% | 4,509,616 |
| 2024-05-20 | 2024-05-16 | 0.910 | 4,819,050 | +28,500 | 2.00% | 4,385,336 |
| 2024-05-14 | 2024-05-10 | 0.860 | 4,790,550 | +25,000 | 1.99% | 4,119,873 |
| 2024-05-10 | 2024-05-08 | 0.930 | 4,765,550 | -1,000 | 1.98% | 4,431,962 |
| 2024-05-09 | 2024-05-07 | 0.930 | 4,766,550 | +70,000 | 1.98% | 4,432,892 |
| 2024-05-07 | 2024-05-03 | 0.860 | 4,696,550 | -18,500 | 1.95% | 4,039,033 |
| 2024-05-06 | 2024-05-02 | 0.790 | 4,715,050 | -2,000 | 1.96% | 3,724,890 |
| 2024-04-26 | 2024-04-24 | 0.680 | 4,717,050 | -287,640 | 1.96% | 3,207,594 |
| 2024-04-24 | 2024-04-22 | 0.700 | 5,004,690 | -1,000 | 2.08% | 3,503,283 |
| 2024-04-22 | 2024-04-18 | 0.670 | 5,005,690 | +30,000 | 2.08% | 3,353,812 |
| 2024-04-08 | 2024-04-03 | 0.840 | 4,975,690 | -400 | 2.07% | 4,179,580 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,976,090 | -60,000 | 2.07% | 3,980,872 |
| 2024-04-03 | 2024-03-28 | 0.840 | 5,036,090 | -380 | 2.09% | 4,230,316 |
| 2024-03-26 | 2024-03-22 | 0.810 | 5,036,470 | -1,000 | 2.09% | 4,079,541 |
| 2024-03-22 | 2024-03-20 | 0.830 | 5,037,470 | +5,000 | 2.09% | 4,181,100 |
| 2024-03-14 | 2024-03-12 | 0.880 | 5,032,470 | +2,500 | 2.09% | 4,428,574 |
| 2024-03-12 | 2024-03-08 | 0.820 | 5,029,970 | +10,000 | 2.09% | 4,124,575 |
| 2024-03-06 | 2024-03-04 | 0.850 | 5,019,970 | -400 | 2.09% | 4,266,974 |
| 2024-02-28 | 2024-02-26 | 0.920 | 5,020,370 | -10,000 | 2.09% | 4,618,740 |
| 2024-02-21 | 2024-02-19 | 0.940 | 5,030,370 | +1,000 | 2.09% | 4,728,548 |
| 2024-02-20 | 2024-02-16 | 0.940 | 5,029,370 | -500 | 2.09% | 4,727,608 |
| 2024-02-15 | 2024-02-09 | 0.880 | 5,029,870 | +10,000 | 2.09% | 4,426,286 |
| 2024-02-06 | 2024-02-02 | 0.870 | 5,019,870 | +19,800 | 2.09% | 4,367,287 |
| 2024-02-02 | 2024-01-31 | 0.850 | 5,000,070 | -10 | 2.08% | 4,250,060 |
| 2024-01-31 | 2024-01-29 | 0.880 | 5,000,080 | -12,000 | 2.08% | 4,400,070 |
| 2024-01-24 | 2024-01-22 | 0.810 | 5,012,080 | -4,500 | 2.08% | 4,059,785 |
| 2024-01-22 | 2024-01-18 | 0.860 | 5,016,580 | -1,500 | 2.08% | 4,314,259 |
| 2024-01-19 | 2024-01-17 | 0.790 | 5,018,080 | -6,000 | 2.08% | 3,964,283 |
| 2024-01-18 | 2024-01-16 | 0.830 | 5,024,080 | +4,000 | 2.09% | 4,169,986 |
| 2024-01-10 | 2024-01-08 | 0.900 | 5,020,080 | -52,000 | 2.09% | 4,518,072 |
| 2024-01-03 | 2023-12-29 | 0.950 | 5,072,080 | -5,000 | 2.11% | 4,818,476 |
| 2024-01-02 | 2023-12-28 | 0.830 | 5,077,080 | +10,000 | 2.11% | 4,213,976 |
| 2023-12-28 | 2023-12-22 | 0.840 | 5,067,080 | -2,000 | 2.10% | 4,256,347 |
| 2023-12-22 | 2023-12-20 | 0.850 | 5,069,080 | -100 | 2.11% | 4,308,718 |
| 2023-12-21 | 2023-12-19 | 0.840 | 5,069,180 | +20,000 | 2.11% | 4,258,111 |
| 2023-12-20 | 2023-12-18 | 0.910 | 5,049,180 | -10,000 | 2.10% | 4,594,754 |
| 2023-12-18 | 2023-12-14 | 1.040 | 5,059,180 | -1,000 | 2.10% | 5,261,547 |
| 2023-12-15 | 2023-12-13 | 0.910 | 5,060,180 | -10,000 | 2.10% | 4,604,764 |
| 2023-12-12 | 2023-12-08 | 0.920 | 5,070,180 | +5,000 | 2.11% | 4,664,566 |
| 2023-12-11 | 2023-12-07 | 0.920 | 5,065,180 | -2,000 | 2.10% | 4,659,966 |
| 2023-12-08 | 2023-12-06 | 1.040 | 5,067,180 | +14,000 | 2.11% | 5,269,867 |
| 2023-12-07 | 2023-12-05 | 1.050 | 5,053,180 | -5,000 | 2.10% | 5,305,839 |
| 2023-12-05 | 2023-12-01 | 1.020 | 5,058,180 | -10,000 | 2.10% | 5,159,344 |
| 2023-12-01 | 2023-11-29 | 1.030 | 5,068,180 | -6,120 | 2.11% | 5,220,225 |
| 2023-11-30 | 2023-11-28 | 1.030 | 5,074,300 | -10,000 | 2.11% | 5,226,529 |
| 2023-11-24 | 2023-11-22 | 1.050 | 5,084,300 | -60,000 | 2.11% | 5,338,515 |
| 2023-11-23 | 2023-11-21 | 1.020 | 5,144,300 | -10,000 | 2.14% | 5,247,186 |
| 2023-11-16 | 2023-11-14 | 1.120 | 5,154,300 | -7,000 | 2.14% | 5,772,816 |
| 2023-11-07 | 2023-11-03 | 1.230 | 5,161,300 | +1,000 | 2.14% | 6,348,399 |
| 2023-11-01 | 2023-10-30 | 1.250 | 5,160,300 | +15,500 | 2.14% | 6,450,375 |
| 2023-10-31 | 2023-10-27 | 1.260 | 5,144,800 | +7,000 | 2.14% | 6,482,448 |
| 2023-10-27 | 2023-10-25 | 1.210 | 5,137,800 | +30,020 | 2.13% | 6,216,738 |
| 2023-10-25 | 2023-10-20 | 1.300 | 5,107,780 | +8,000 | 2.12% | 6,640,114 |
| 2023-10-24 | 2023-10-19 | 1.310 | 5,099,780 | -9,500 | 2.12% | 6,680,712 |
| 2023-10-20 | 2023-10-18 | 1.310 | 5,109,280 | +3,500 | 2.12% | 6,693,157 |
| 2023-10-19 | 2023-10-17 | 1.310 | 5,105,780 | +500 | 2.12% | 6,688,572 |
| 2023-10-18 | 2023-10-16 | 1.260 | 5,105,280 | +8,000 | 2.12% | 6,432,653 |
| 2023-10-17 | 2023-10-13 | 1.300 | 5,097,280 | +1,000 | 2.12% | 6,626,464 |
| 2023-10-16 | 2023-10-12 | 1.280 | 5,096,280 | -45,000 | 2.12% | 6,523,238 |
| 2023-10-13 | 2023-10-11 | 1.300 | 5,141,280 | -7,000 | 2.14% | 6,683,664 |
| 2023-10-12 | 2023-10-10 | 1.300 | 5,148,280 | +11,000 | 2.14% | 6,692,764 |
| 2023-10-11 | 2023-10-09 | 1.300 | 5,137,280 | -10,000 | 2.13% | 6,678,464 |
| 2023-10-10 | 2023-10-06 | 1.370 | 5,147,280 | +6,000 | 2.14% | 7,051,774 |
| 2023-10-09 | 2023-10-05 | 1.390 | 5,141,280 | +39,000 | 2.14% | 7,146,379 |
| 2023-10-06 | 2023-10-04 | 1.360 | 5,102,280 | -9,500 | 2.12% | 6,939,101 |
| 2023-10-05 | 2023-10-03 | 1.450 | 5,111,780 | +9,500 | 2.12% | 7,412,081 |
| 2023-10-04 | 2023-09-29 | 1.430 | 5,102,280 | +85,450 | 2.12% | 7,296,260 |
| 2023-09-28 | 2023-09-26 | 1.430 | 5,016,830 | +8,000 | 2.08% | 7,174,067 |
| 2023-09-27 | 2023-09-25 | 1.470 | 5,008,830 | +5,000 | 2.08% | 7,362,980 |
| 2023-09-26 | 2023-09-22 | 1.470 | 5,003,830 | +74,500 | 2.08% | 7,355,630 |
| 2023-09-20 | 2023-09-18 | 1.430 | 4,929,330 | -400 | 2.05% | 7,048,942 |
| 2023-09-19 | 2023-09-15 | 1.470 | 4,929,730 | +1,561 | 2.05% | 7,246,703 |
| 2023-09-18 | 2023-09-14 | 1.420 | 4,928,169 | +9,000 | 2.05% | 6,998,000 |
| 2023-09-14 | 2023-09-12 | 1.500 | 4,919,169 | +3,500 | 2.04% | 7,378,754 |
| 2023-09-13 | 2023-09-11 | 1.470 | 4,915,669 | +24,000 | 2.04% | 7,226,033 |
| 2023-09-12 | 2023-09-07 | 1.470 | 4,891,669 | +15,500 | 2.03% | 7,190,753 |
| 2023-09-11 | 2023-09-06 | 1.500 | 4,876,169 | +21,500 | 2.03% | 7,314,254 |
| 2023-09-06 | 2023-09-04 | 1.600 | 4,854,669 | +28,200 | 2.02% | 7,767,470 |
| 2023-09-04 | 2023-08-30 | 1.520 | 4,826,469 | -5,000 | 2.01% | 7,336,233 |
| 2023-08-31 | 2023-08-29 | 1.520 | 4,831,469 | +16,000 | 2.01% | 7,343,833 |
| 2023-08-30 | 2023-08-28 | 1.540 | 4,815,469 | +11,500 | 2.00% | 7,415,822 |
| 2023-08-29 | 2023-08-25 | 1.540 | 4,803,969 | +1,000 | 2.00% | 7,398,112 |
| 2023-08-28 | 2023-08-24 | 1.520 | 4,802,969 | +8,000 | 2.00% | 7,300,513 |
| 2023-08-24 | 2023-08-22 | 1.480 | 4,794,969 | -5,800 | 1.99% | 7,096,554 |
| 2023-08-22 | 2023-08-18 | 1.560 | 4,800,769 | +7,500 | 1.99% | 7,489,200 |
| 2023-08-21 | 2023-08-17 | 1.600 | 4,793,269 | +21,000 | 1.99% | 7,669,230 |
| 2023-08-18 | 2023-08-16 | 1.680 | 4,772,269 | +2,800 | 1.98% | 8,017,412 |
| 2023-08-17 | 2023-08-15 | 1.650 | 4,769,469 | -9,500 | 1.98% | 7,869,624 |
| 2023-08-15 | 2023-08-11 | 1.730 | 4,778,969 | -29,500 | 1.99% | 8,267,616 |
| 2023-08-14 | 2023-08-10 | 1.750 | 4,808,469 | -83,000 | 2.00% | 8,414,821 |
| 2023-08-11 | 2023-08-09 | 1.740 | 4,891,469 | +7,000 | 2.03% | 8,511,156 |
| 2023-08-10 | 2023-08-08 | 1.630 | 4,884,469 | +12,000 | 2.03% | 7,961,684 |
| 2023-08-09 | 2023-08-07 | 1.690 | 4,872,469 | +186,500 | 2.02% | 8,234,473 |
| 2023-08-08 | 2023-08-04 | 1.720 | 4,685,969 | +56,500 | 1.95% | 8,059,867 |
| 2023-08-07 | 2023-08-03 | 1.710 | 4,629,469 | +9,500 | 1.92% | 7,916,392 |
| 2023-08-04 | 2023-08-02 | 1.690 | 4,619,969 | +5,500 | 1.92% | 7,807,748 |
| 2023-08-03 | 2023-08-01 | 1.700 | 4,614,469 | +13,000 | 1.92% | 7,844,597 |
| 2023-08-02 | 2023-07-31 | 1.710 | 4,601,469 | +119,000 | 1.91% | 7,868,512 |
| 2023-08-01 | 2023-07-28 | 1.720 | 4,482,469 | +39,200 | 1.86% | 7,709,847 |
| 2023-07-31 | 2023-07-27 | 1.710 | 4,443,269 | +36,500 | 1.85% | 7,597,990 |
| 2023-07-28 | 2023-07-26 | 1.750 | 4,406,769 | +40,000 | 1.83% | 7,711,846 |
| 2023-07-27 | 2023-07-25 | 1.780 | 4,366,769 | +115,000 | 1.81% | 7,772,849 |
| 2023-07-26 | 2023-07-24 | 1.710 | 4,251,769 | +26,500 | 1.77% | 7,270,525 |
| 2023-07-25 | 2023-07-21 | 1.780 | 4,225,269 | +88,500 | 1.76% | 7,520,979 |
| 2023-07-24 | 2023-07-20 | 1.630 | 4,136,769 | +8,000 | 1.72% | 6,742,933 |
| 2023-07-21 | 2023-07-19 | 1.660 | 4,128,769 | +13,000 | 1.72% | 6,853,757 |
| 2023-07-20 | 2023-07-18 | 1.650 | 4,115,769 | +50,000 | 1.71% | 6,791,019 |
| 2023-07-18 | 2023-07-13 | 1.670 | 4,065,769 | +13,000 | 1.69% | 6,789,834 |
| 2023-07-14 | 2023-07-12 | 1.640 | 4,052,769 | +7,000 | 1.68% | 6,646,541 |
| 2023-07-13 | 2023-07-11 | 1.640 | 4,045,769 | +3,000 | 1.68% | 6,635,061 |
| 2023-07-11 | 2023-07-07 | 1.650 | 4,042,769 | +25,000 | 1.68% | 6,670,569 |
| 2023-07-07 | 2023-07-05 | 1.730 | 4,017,769 | +2,000 | 1.67% | 6,950,740 |
| 2023-07-06 | 2023-07-04 | 1.740 | 4,015,769 | -10,000 | 1.67% | 6,987,438 |
| 2023-07-04 | 2023-06-30 | 1.700 | 4,025,769 | +35,000 | 1.67% | 6,843,807 |
| 2023-07-03 | 2023-06-29 | 1.680 | 3,990,769 | -5,500 | 1.66% | 6,704,492 |
| 2023-06-29 | 2023-06-27 | 1.720 | 3,996,269 | +30,000 | 1.66% | 6,873,583 |
| 2023-06-28 | 2023-06-26 | 1.680 | 3,966,269 | -166,940 | 1.65% | 6,663,332 |
| 2023-06-27 | 2023-06-23 | 1.680 | 4,133,209 | -20,000 | 1.72% | 6,943,791 |
| 2023-06-26 | 2023-06-21 | 1.730 | 4,153,209 | +4,000 | 1.73% | 7,185,052 |
| 2023-06-23 | 2023-06-20 | 1.770 | 4,149,209 | -47,500 | 1.72% | 7,344,100 |
| 2023-06-21 | 2023-06-19 | 1.770 | 4,196,709 | +35,000 | 1.74% | 7,428,175 |
| 2023-06-20 | 2023-06-16 | 1.840 | 4,161,709 | +107,000 | 1.73% | 7,657,545 |
| 2023-06-19 | 2023-06-15 | 1.890 | 4,054,709 | +26,000 | 1.68% | 7,663,400 |
| 2023-06-16 | 2023-06-14 | 1.800 | 4,028,709 | -88,000 | 1.67% | 7,251,676 |
| 2023-06-15 | 2023-06-13 | 1.740 | 4,116,709 | +77,500 | 1.71% | 7,163,074 |
| 2023-06-14 | 2023-06-12 | 1.820 | 4,039,209 | +27,500 | 1.68% | 7,351,360 |
| 2023-06-13 | 2023-06-09 | 1.880 | 4,011,709 | +76,800 | 1.67% | 7,542,013 |
| 2023-06-12 | 2023-06-08 | 1.770 | 3,934,909 | -116,500 | 1.63% | 6,964,789 |
| 2023-06-09 | 2023-06-07 | 2.000 | 4,051,409 | -16,000 | 1.68% | 8,102,818 |
| 2023-06-06 | 2023-06-02 | 1.380 | 4,067,409 | +3,000 | 1.69% | 5,613,024 |
| 2023-06-05 | 2023-06-01 | 1.330 | 4,064,409 | -13,500 | 1.69% | 5,405,664 |
| 2023-06-02 | 2023-05-31 | 1.260 | 4,077,909 | +15,000 | 1.69% | 5,138,165 |
| 2023-05-31 | 2023-05-29 | 1.300 | 4,062,909 | +10,000 | 1.69% | 5,281,782 |
| 2023-05-25 | 2023-05-23 | 1.460 | 4,052,909 | -10,000 | 1.68% | 5,917,247 |
| 2023-05-24 | 2023-05-22 | 1.440 | 4,062,909 | -500 | 1.69% | 5,850,589 |
| 2023-05-23 | 2023-05-19 | 1.490 | 4,063,409 | -16,000 | 1.69% | 6,054,479 |
| 2023-05-19 | 2023-05-17 | 1.490 | 4,079,409 | -1,000 | 1.69% | 6,078,319 |
| 2023-05-16 | 2023-05-12 | 1.660 | 4,080,409 | +31,000 | 1.70% | 6,773,479 |
| 2023-05-15 | 2023-05-11 | 1.670 | 4,049,409 | -27,500 | 1.68% | 6,762,513 |
| 2023-05-12 | 2023-05-10 | 1.640 | 4,076,909 | -58,000 | 1.69% | 6,686,131 |
| 2023-05-09 | 2023-05-05 | 1.660 | 4,134,909 | +2,000 | 1.72% | 6,863,949 |
| 2023-05-08 | 2023-05-04 | 1.690 | 4,132,909 | +3,500 | 1.72% | 6,984,616 |
| 2023-05-05 | 2023-05-03 | 1.690 | 4,129,409 | +115 | 1.72% | 6,978,701 |
| 2023-05-04 | 2023-05-02 | 1.730 | 4,129,294 | +60,000 | 1.72% | 7,143,679 |
| 2023-05-03 | 2023-04-28 | 1.600 | 4,069,294 | +3,000 | 1.69% | 6,510,870 |
| 2023-05-02 | 2023-04-27 | 1.650 | 4,066,294 | +10,000 | 1.69% | 6,709,385 |
| 2023-04-28 | 2023-04-26 | 1.720 | 4,056,294 | -64,500 | 1.69% | 6,976,826 |
| 2023-04-27 | 2023-04-25 | 1.500 | 4,120,794 | +94,000 | 1.71% | 6,181,191 |
| 2023-04-26 | 2023-04-24 | 1.720 | 4,026,794 | +27,500 | 1.67% | 6,926,086 |
| 2023-04-25 | 2023-04-21 | 1.720 | 3,999,294 | +2,500 | 1.66% | 6,878,786 |
| 2023-04-21 | 2023-04-19 | 1.860 | 3,996,794 | +24,500 | 1.66% | 7,434,037 |
| 2023-04-20 | 2023-04-18 | 1.820 | 3,972,294 | +3,000 | 1.65% | 7,229,575 |
| 2023-04-19 | 2023-04-17 | 1.820 | 3,969,294 | +2,000 | 1.65% | 7,224,115 |
| 2023-04-18 | 2023-04-14 | 1.890 | 3,967,294 | -50,000 | 1.65% | 7,498,186 |
| 2023-04-14 | 2023-04-12 | 1.930 | 4,017,294 | -90,000 | 1.67% | 7,753,377 |
| 2023-04-13 | 2023-04-11 | 2.010 | 4,107,294 | -1,500 | 1.71% | 8,255,661 |
| 2023-04-12 | 2023-04-06 | 2.130 | 4,108,794 | +10,000 | 1.71% | 8,751,731 |
| 2023-04-11 | 2023-04-04 | 2.140 | 4,098,794 | -10,000 | 1.70% | 8,771,419 |
| 2023-04-06 | 2023-04-03 | 2.220 | 4,108,794 | +1,400 | 1.71% | 9,121,523 |
| 2023-04-04 | 2023-03-31 | 2.280 | 4,107,394 | +167,000 | 1.71% | 9,364,858 |
| 2023-04-03 | 2023-03-30 | 2.260 | 3,940,394 | -105,000 | 1.64% | 8,905,290 |
| 2023-03-31 | 2023-03-29 | 2.320 | 4,045,394 | +18,000 | 1.68% | 9,385,314 |
| 2023-03-30 | 2023-03-28 | 2.390 | 4,027,394 | +49,500 | 1.67% | 9,625,472 |
| 2023-03-29 | 2023-03-27 | 2.350 | 3,977,894 | +21,500 | 1.65% | 9,348,051 |
| 2023-03-28 | 2023-03-24 | 2.370 | 3,956,394 | +76,500 | 1.64% | 9,376,654 |
| 2023-03-27 | 2023-03-23 | 2.350 | 3,879,894 | +5,500 | 1.61% | 9,117,751 |
| 2023-03-24 | 2023-03-22 | 2.380 | 3,874,394 | -15,500 | 1.61% | 9,221,058 |
| 2023-03-23 | 2023-03-21 | 2.360 | 3,889,894 | +13,500 | 1.62% | 9,180,150 |
| 2023-03-22 | 2023-03-20 | 2.290 | 3,876,394 | -21,500 | 1.61% | 8,876,942 |
| 2023-03-21 | 2023-03-17 | 2.390 | 3,897,894 | -65,000 | 1.62% | 9,315,967 |
| 2023-03-20 | 2023-03-16 | 2.400 | 3,962,894 | -100 | 1.65% | 9,510,946 |
| 2023-03-17 | 2023-03-15 | 2.410 | 3,962,994 | +8,000 | 1.65% | 9,550,816 |
| 2023-03-16 | 2023-03-14 | 2.440 | 3,954,994 | -45,000 | 1.64% | 9,650,185 |
| 2023-03-15 | 2023-03-13 | 2.530 | 3,999,994 | +176,000 | 1.66% | 10,119,985 |
| 2023-03-14 | 2023-03-10 | 2.500 | 3,823,994 | +109,000 | 1.59% | 9,559,985 |
| 2023-03-13 | 2023-03-09 | 2.340 | 3,714,994 | +12,800 | 1.54% | 8,693,086 |
| 2023-03-10 | 2023-03-08 | 2.460 | 3,702,194 | -500 | 1.54% | 9,107,397 |
| 2023-03-09 | 2023-03-07 | 2.710 | 3,702,694 | +63,000 | 1.54% | 10,034,301 |
| 2023-03-08 | 2023-03-06 | 2.850 | 3,639,694 | -252,900 | 1.51% | 10,373,128 |
| 2023-03-07 | 2023-03-03 | 3.000 | 3,892,594 | -21,500 | 1.62% | 11,677,782 |
| 2023-03-06 | 2023-03-02 | 2.940 | 3,914,094 | +319,500 | 1.63% | 11,507,436 |
| 2023-03-03 | 2023-03-01 | 3.050 | 3,594,594 | -142,000 | 1.49% | 10,963,512 |
| 2023-03-02 | 2023-02-28 | 2.180 | 3,736,594 | -1,500 | 1.55% | 8,145,775 |
| 2023-03-01 | 2023-02-27 | 2.480 | 3,738,094 | +10,467 | 1.55% | 9,270,473 |
| 2023-02-28 | 2023-02-24 | 2.610 | 3,727,627 | -47,500 | 1.55% | 9,729,106 |
| 2023-02-27 | 2023-02-23 | 2.840 | 3,775,127 | -15,480 | 1.57% | 10,721,361 |
| 2023-02-24 | 2023-02-22 | 2.890 | 3,790,607 | +77,500 | 1.57% | 10,954,854 |
| 2023-02-23 | 2023-02-21 | 2.710 | 3,713,107 | -40,100 | 1.54% | 10,062,520 |
| 2023-02-22 | 2023-02-20 | 2.840 | 3,753,207 | +319,000 | 1.56% | 10,659,108 |
| 2023-02-21 | 2023-02-17 | 2.900 | 3,434,207 | +78,000 | 1.43% | 9,959,200 |
| 2023-02-20 | 2023-02-16 | 3.110 | 3,356,207 | -3,000 | 1.39% | 10,437,804 |
| 2023-02-17 | 2023-02-15 | 3.100 | 3,359,207 | -27,500 | 1.40% | 10,413,542 |
| 2023-02-16 | 2023-02-14 | 3.300 | 3,386,707 | +103,500 | 1.41% | 11,176,133 |
| 2023-02-15 | 2023-02-13 | 3.520 | 3,283,207 | +59,500 | 1.36% | 11,556,889 |
| 2023-02-14 | 2023-02-10 | 3.400 | 3,223,707 | -51,000 | 1.34% | 10,960,604 |
| 2023-02-13 | 2023-02-09 | 3.700 | 3,274,707 | +2,500 | 1.36% | 12,116,416 |
| 2023-02-10 | 2023-02-08 | 3.960 | 3,272,207 | -43,500 | 1.36% | 12,957,940 |
| 2023-02-09 | 2023-02-07 | 3.970 | 3,315,707 | +136,320 | 1.38% | 13,163,357 |
| 2023-02-08 | 2023-02-06 | 4.300 | 3,179,387 | -27,360 | 1.32% | 13,671,364 |
| 2023-02-07 | 2023-02-03 | 4.560 | 3,206,747 | +77,640 | 1.33% | 14,622,766 |
| 2023-02-06 | 2023-02-02 | 3.700 | 3,129,107 | +145,100 | 1.30% | 11,577,696 |
| 2023-02-03 | 2023-02-01 | 5.100 | 2,984,007 | -446,520 | 1.24% | 15,218,436 |
| 2023-02-02 | 2023-01-31 | 4.680 | 3,430,527 | +1,372,800 | 1.43% | 16,054,866 |
| 2023-02-01 | 2023-01-30 | 1.330 | 2,057,727 | +265,400 | 0.85% | 2,736,777 |
| 2023-01-13 | 2023-01-11 | 0.830 | 1,792,327 | +9,700 | 0.74% | 1,487,631 |
| 2023-01-11 | 2023-01-09 | 0.680 | 1,782,627 | +104 | 0.74% | 1,212,186 |
| 2022-12-30 | 2022-12-28 | 0.650 | 1,782,523 | -11,000 | 0.74% | 1,158,640 |
| 2022-12-28 | 2022-12-22 | 0.660 | 1,793,523 | -100 | 0.75% | 1,183,725 |
| 2022-12-23 | 2022-12-21 | 0.650 | 1,793,623 | -5,000 | 0.75% | 1,165,855 |
| 2022-12-22 | 2022-12-20 | 0.670 | 1,798,623 | -14,000 | 0.75% | 1,205,077 |
| 2022-12-20 | 2022-12-16 | 0.790 | 1,812,623 | +1,000 | 0.75% | 1,431,972 |
| 2022-11-21 | 2022-11-17 | 0.670 | 1,811,623 | +10,000 | 0.75% | 1,213,787 |
| 2022-11-18 | 2022-11-16 | 0.710 | 1,801,623 | +50 | 0.75% | 1,279,152 |
| 2022-10-19 | 2022-10-17 | 0.790 | 1,801,573 | -60 | 0.75% | 1,423,243 |
| 2022-08-30 | 2022-08-26 | 0.910 | 1,801,633 | -80 | 0.75% | 1,639,486 |
| 2022-07-26 | 2022-07-22 | 0.960 | 1,801,713 | +10,000 | 0.75% | 1,729,644 |
| 2022-07-15 | 2022-07-13 | 1.010 | 1,791,713 | +5,000 | 0.74% | 1,809,630 |
| 2022-07-13 | 2022-07-11 | 1.060 | 1,786,713 | +10,000 | 0.74% | 1,893,916 |
| 2022-07-12 | 2022-07-08 | 1.000 | 1,776,713 | -300 | 0.74% | 1,776,713 |
| 2022-06-21 | 2022-06-17 | 1.010 | 1,777,013 | -200 | 0.74% | 1,794,783 |
| 2022-06-16 | 2022-06-14 | 1.030 | 1,777,213 | -120 | 0.74% | 1,830,529 |
| 2022-06-15 | 2022-06-13 | 1.030 | 1,777,333 | +200 | 0.74% | 1,830,653 |
| 2022-06-10 | 2022-06-08 | 1.030 | 1,777,133 | +300 | 0.74% | 1,830,447 |
| 2022-06-08 | 2022-06-06 | 1.020 | 1,776,833 | -1,000 | 0.74% | 1,812,370 |
| 2022-06-01 | 2022-05-30 | 1.050 | 1,777,833 | -500 | 0.74% | 1,866,725 |
| 2022-05-17 | 2022-05-13 | 1.050 | 1,778,333 | -199 | 0.74% | 1,867,250 |
| 2022-05-11 | 2022-05-06 | 1.050 | 1,778,532 | -2,000 | 0.74% | 1,867,459 |
| 2022-05-05 | 2022-05-03 | 1.050 | 1,780,532 | -34,000 | 0.74% | 1,869,559 |
| 2022-05-04 | 2022-04-29 | 1.060 | 1,814,532 | -280 | 0.75% | 1,923,404 |
| 2022-05-03 | 2022-04-28 | 1.090 | 1,814,812 | +140 | 0.75% | 1,978,145 |
| 2022-04-29 | 2022-04-27 | 1.090 | 1,814,672 | -35,000 | 0.75% | 1,977,992 |
| 2022-04-27 | 2022-04-25 | 1.120 | 1,849,672 | +3,500 | 0.77% | 2,071,633 |
| 2022-04-26 | 2022-04-22 | 1.160 | 1,846,172 | +6,500 | 0.77% | 2,141,560 |
| 2022-04-19 | 2022-04-13 | 1.250 | 1,839,672 | +4,500 | 0.76% | 2,299,590 |
| 2022-04-14 | 2022-04-12 | 1.230 | 1,835,172 | +500 | 0.76% | 2,257,262 |
| 2022-04-12 | 2022-04-08 | 1.240 | 1,834,672 | -500 | 0.76% | 2,274,993 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,835,172 | +10,000 | 0.76% | 2,202,206 |
| 2022-03-15 | 2022-03-11 | 1.300 | 1,825,172 | +100 | 0.76% | 2,372,724 |
| 2022-03-02 | 2022-02-28 | 1.350 | 1,825,072 | -26,000 | 0.76% | 2,463,847 |
| 2022-02-28 | 2022-02-24 | 1.380 | 1,851,072 | -10,000 | 0.77% | 2,554,479 |
| 2022-02-23 | 2022-02-21 | 1.390 | 1,861,072 | -160 | 0.77% | 2,586,890 |
| 2022-02-22 | 2022-02-18 | 1.370 | 1,861,232 | +9,000 | 0.77% | 2,549,888 |
| 2022-02-16 | 2022-02-14 | 1.410 | 1,852,232 | +1,000 | 0.77% | 2,611,647 |
| 2022-02-15 | 2022-02-11 | 1.350 | 1,851,232 | +500 | 0.77% | 2,499,163 |
| 2022-02-08 | 2022-02-04 | 1.360 | 1,850,732 | -10,400 | 0.77% | 2,516,996 |
| 2022-02-07 | 2022-01-31 | 1.350 | 1,861,132 | -7,900 | 0.77% | 2,512,528 |
| 2022-01-27 | 2022-01-25 | 1.340 | 1,869,032 | -60,000 | 0.78% | 2,504,503 |
| 2022-01-26 | 2022-01-24 | 1.420 | 1,929,032 | -20,000 | 0.80% | 2,739,225 |
| 2022-01-24 | 2022-01-20 | 1.490 | 1,949,032 | -5,500 | 0.81% | 2,904,058 |
| 2022-01-21 | 2022-01-19 | 1.460 | 1,954,532 | -7,500 | 0.81% | 2,853,617 |
| 2022-01-20 | 2022-01-18 | 1.520 | 1,962,032 | -50,040 | 0.82% | 2,982,289 |
| 2022-01-19 | 2022-01-17 | 1.390 | 2,012,072 | -20,000 | 0.84% | 2,796,780 |
| 2022-01-04 | 2021-12-31 | 1.380 | 2,032,072 | -3,000 | 0.84% | 2,804,259 |
| 2021-12-30 | 2021-12-28 | 1.400 | 2,035,072 | -11,000 | 0.85% | 2,849,101 |
| 2021-12-29 | 2021-12-24 | 1.400 | 2,046,072 | +10,000 | 0.85% | 2,864,501 |
| 2021-12-21 | 2021-12-17 | 1.350 | 2,036,072 | -10,000 | 0.85% | 2,748,697 |
| 2021-12-20 | 2021-12-16 | 1.380 | 2,046,072 | +30,500 | 0.85% | 2,823,579 |
| 2021-12-06 | 2021-12-02 | 1.420 | 2,015,572 | -4,000 | 0.84% | 2,862,112 |
| 2021-11-30 | 2021-11-26 | 1.450 | 2,019,572 | +5,000 | 0.84% | 2,928,379 |
| 2021-11-23 | 2021-11-19 | 1.470 | 2,014,572 | -10,000 | 0.84% | 2,961,421 |
| 2021-11-22 | 2021-11-18 | 1.540 | 2,024,572 | +40,000 | 0.84% | 3,117,841 |
| 2021-11-17 | 2021-11-15 | 1.430 | 1,984,572 | +18,145 | 0.82% | 2,837,938 |
| 2021-11-16 | 2021-11-12 | 1.430 | 1,966,427 | -500 | 0.82% | 2,811,991 |
| 2021-11-03 | 2021-11-01 | 1.450 | 1,966,927 | -5,380 | 0.82% | 2,852,044 |
| 2021-10-27 | 2021-10-25 | 1.460 | 1,972,307 | -3,000 | 0.82% | 2,879,568 |
| 2021-10-25 | 2021-10-21 | 1.470 | 1,975,307 | +500 | 0.82% | 2,903,701 |
| 2021-10-22 | 2021-10-20 | 1.500 | 1,974,807 | -4,000 | 0.82% | 2,962,210 |
| 2021-10-18 | 2021-10-12 | 1.490 | 1,978,807 | +10,000 | 0.82% | 2,948,422 |
| 2021-10-08 | 2021-10-06 | 1.440 | 1,968,807 | -10,000 | 0.82% | 2,835,082 |
| 2021-09-29 | 2021-09-27 | 1.490 | 1,978,807 | +5,000 | 0.82% | 2,948,422 |
| 2021-09-23 | 2021-09-20 | 1.510 | 1,973,807 | -100 | 0.82% | 2,980,449 |
| 2021-09-09 | 2021-09-07 | 1.620 | 1,973,907 | -177,500 | 0.82% | 3,197,729 |
| 2021-09-03 | 2021-09-01 | 1.480 | 2,151,407 | -200 | 0.89% | 3,184,082 |
| 2021-08-26 | 2021-08-24 | 1.420 | 2,151,607 | -10,060 | 0.89% | 3,055,282 |
| 2021-08-24 | 2021-08-20 | 1.480 | 2,161,667 | -10,000 | 0.90% | 3,199,267 |
| 2021-08-18 | 2021-08-16 | 1.570 | 2,171,667 | -1,000 | 0.90% | 3,409,517 |
| 2021-07-26 | 2021-07-22 | 1.500 | 2,172,667 | -500 | 0.90% | 3,259,000 |
| 2021-07-20 | 2021-07-16 | 1.550 | 2,173,167 | +1,000 | 0.90% | 3,368,409 |
| 2021-07-19 | 2021-07-15 | 1.610 | 2,172,167 | -60 | 0.90% | 3,497,189 |
| 2021-07-05 | 2021-06-30 | 1.700 | 2,172,227 | -5,000 | 0.90% | 3,692,786 |
| 2021-07-02 | 2021-06-29 | 1.690 | 2,177,227 | -21,000 | 0.90% | 3,679,514 |
| 2021-06-25 | 2021-06-23 | 1.730 | 2,198,227 | +28 | 0.91% | 3,802,933 |
| 2021-06-24 | 2021-06-22 | 1.650 | 2,198,199 | -25,000 | 0.91% | 3,627,028 |
| 2021-06-23 | 2021-06-21 | 1.670 | 2,223,199 | -20,000 | 0.92% | 3,712,742 |
| 2021-06-21 | 2021-06-17 | 1.770 | 2,243,199 | -400 | 0.93% | 3,970,462 |
| 2021-06-18 | 2021-06-16 | 1.650 | 2,243,599 | -30,000 | 0.93% | 3,701,938 |
| 2021-06-17 | 2021-06-15 | 1.650 | 2,273,599 | -10,000 | 0.94% | 3,751,438 |
| 2021-06-10 | 2021-06-08 | 1.660 | 2,283,599 | -500 | 0.95% | 3,790,774 |
| 2021-06-07 | 2021-06-03 | 1.650 | 2,284,099 | -300 | 0.95% | 3,768,763 |
| 2021-05-26 | 2021-05-24 | 1.610 | 2,284,399 | -300 | 0.95% | 3,677,882 |
| 2021-05-21 | 2021-05-18 | 1.620 | 2,284,699 | -166,915 | 0.95% | 3,701,212 |
| 2021-05-17 | 2021-05-13 | 1.730 | 2,451,614 | -11,000 | 1.02% | 4,241,292 |
| 2021-05-13 | 2021-05-11 | 1.670 | 2,462,614 | -8,000 | 1.02% | 4,112,565 |
| 2021-05-10 | 2021-05-06 | 1.540 | 2,470,614 | -40 | 1.03% | 3,804,746 |
| 2021-04-29 | 2021-04-27 | 1.690 | 2,470,654 | -7,000 | 1.03% | 4,175,405 |
| 2021-04-28 | 2021-04-26 | 1.690 | 2,477,654 | +1,500 | 1.03% | 4,187,235 |
| 2021-04-27 | 2021-04-23 | 1.640 | 2,476,154 | +1,000 | 1.03% | 4,060,893 |
| 2021-04-22 | 2021-04-20 | 1.540 | 2,475,154 | -5,500 | 1.03% | 3,811,737 |
| 2021-04-13 | 2021-04-09 | 1.550 | 2,480,654 | -60,000 | 1.03% | 3,845,014 |
| 2021-04-12 | 2021-04-08 | 1.500 | 2,540,654 | -500 | 1.06% | 3,810,981 |
| 2021-04-09 | 2021-04-07 | 1.500 | 2,541,154 | -25,000 | 1.06% | 3,811,731 |
| 2021-03-29 | 2021-03-25 | 1.420 | 2,566,154 | -2,060 | 1.07% | 3,643,939 |
| 2021-03-22 | 2021-03-18 | 1.500 | 2,568,214 | -4,000 | 1.07% | 3,852,321 |
| 2021-03-19 | 2021-03-17 | 1.470 | 2,572,214 | +2,000 | 1.07% | 3,781,155 |
| 2021-03-17 | 2021-03-15 | 1.450 | 2,570,214 | +8,470 | 1.07% | 3,726,810 |
| 2021-03-15 | 2021-03-11 | 1.520 | 2,561,744 | -1,000 | 1.06% | 3,893,851 |
| 2021-03-12 | 2021-03-10 | 1.520 | 2,562,744 | -101,800 | 1.06% | 3,895,371 |
| 2021-03-09 | 2021-03-05 | 1.360 | 2,664,544 | -200 | 1.11% | 3,623,780 |
| 2021-03-04 | 2021-03-02 | 1.420 | 2,664,744 | +500 | 1.11% | 3,783,936 |
| 2021-03-03 | 2021-03-01 | 1.480 | 2,664,244 | +10,500 | 1.11% | 3,943,081 |
| 2021-03-02 | 2021-02-26 | 1.480 | 2,653,744 | +22,000 | 1.10% | 3,927,541 |
| 2021-03-01 | 2021-02-25 | 1.510 | 2,631,744 | +27,500 | 1.09% | 3,973,933 |
| 2021-02-26 | 2021-02-24 | 1.510 | 2,604,244 | +43,500 | 1.08% | 3,932,408 |
| 2021-02-25 | 2021-02-23 | 1.570 | 2,560,744 | +25,000 | 1.06% | 4,020,368 |
| 2021-02-24 | 2021-02-22 | 1.550 | 2,535,744 | -1,000 | 1.05% | 3,930,403 |
| 2021-02-23 | 2021-02-19 | 1.430 | 2,536,744 | -120 | 1.05% | 3,627,544 |
| 2021-02-19 | 2021-02-17 | 1.450 | 2,536,864 | -3,100 | 1.05% | 3,678,453 |
| 2021-02-10 | 2021-02-08 | 1.480 | 2,539,964 | -12,000 | 1.06% | 3,759,147 |
| 2021-02-09 | 2021-02-05 | 1.360 | 2,551,964 | -2,000 | 1.06% | 3,470,671 |
| 2021-02-05 | 2021-02-03 | 1.570 | 2,553,964 | -9,000 | 1.06% | 4,009,723 |
| 2021-01-29 | 2021-01-27 | 1.400 | 2,562,964 | -1,100 | 1.06% | 3,588,150 |
| 2021-01-28 | 2021-01-26 | 1.400 | 2,564,064 | -10,000 | 1.07% | 3,589,690 |
| 2021-01-27 | 2021-01-25 | 1.400 | 2,574,064 | -300 | 1.07% | 3,603,690 |
| 2021-01-26 | 2021-01-22 | 1.400 | 2,574,364 | -17,200 | 1.07% | 3,604,110 |
| 2021-01-25 | 2021-01-21 | 1.400 | 2,591,564 | -8,680 | 1.08% | 3,628,190 |
| 2021-01-18 | 2021-01-14 | 1.300 | 2,600,244 | -200 | 1.08% | 3,380,317 |
| 2021-01-12 | 2021-01-08 | 1.430 | 2,600,444 | +2,000 | 1.08% | 3,718,635 |
| 2021-01-11 | 2021-01-07 | 1.450 | 2,598,444 | +2,000 | 1.08% | 3,767,744 |
| 2020-12-23 | 2020-12-21 | 1.390 | 2,596,444 | -1,000 | 1.08% | 3,609,057 |
| 2020-12-21 | 2020-12-17 | 1.300 | 2,597,444 | +4,760 | 1.08% | 3,376,677 |
| 2020-12-11 | 2020-12-09 | 1.410 | 2,592,684 | +626,425 | 1.08% | 3,655,684 |
| 2020-12-09 | 2020-12-07 | 1.420 | 1,966,259 | +6,000 | 0.82% | 2,792,088 |
| 2020-12-04 | 2020-12-02 | 1.530 | 1,960,259 | +1,000 | 0.81% | 2,999,196 |
| 2020-12-03 | 2020-12-01 | 1.620 | 1,959,259 | +40 | 0.81% | 3,174,000 |
| 2020-11-30 | 2020-11-26 | 1.470 | 1,959,219 | +500 | 0.81% | 2,880,052 |
| 2020-11-26 | 2020-11-24 | 1.490 | 1,958,719 | +10,000 | 0.81% | 2,918,491 |
| 2020-11-20 | 2020-11-18 | 1.500 | 1,948,719 | -2,400 | 0.81% | 2,923,078 |
| 2020-11-18 | 2020-11-16 | 1.400 | 1,951,119 | +16,530 | 0.81% | 2,731,567 |
| 2020-11-17 | 2020-11-13 | 1.510 | 1,934,589 | -5,900 | 0.80% | 2,921,229 |
| 2020-11-16 | 2020-11-12 | 1.540 | 1,940,489 | +2,000 | 0.81% | 2,988,353 |
| 2020-11-09 | 2020-11-05 | 1.470 | 1,938,489 | +4,000 | 0.81% | 2,849,579 |
| 2020-11-06 | 2020-11-04 | 1.390 | 1,934,489 | +500 | 0.80% | 2,688,940 |
| 2020-11-03 | 2020-10-30 | 1.410 | 1,933,989 | -200 | 0.80% | 2,726,924 |
| 2020-11-02 | 2020-10-29 | 1.420 | 1,934,189 | -200 | 0.80% | 2,746,548 |
| 2020-10-30 | 2020-10-28 | 1.420 | 1,934,389 | -1,000 | 0.80% | 2,746,832 |
| 2020-10-29 | 2020-10-27 | 1.450 | 1,935,389 | -685 | 0.80% | 2,806,314 |
| 2020-10-15 | 2020-10-12 | 1.570 | 1,936,074 | -1,500 | 0.80% | 3,039,636 |
| 2020-10-14 | 2020-10-09 | 1.400 | 1,937,574 | +11,900 | 0.80% | 2,712,604 |
| 2020-10-07 | 2020-10-05 | 1.500 | 1,925,674 | -34,000 | 0.80% | 2,888,511 |
| 2020-10-05 | 2020-09-29 | 1.500 | 1,959,674 | -20,000 | 0.81% | 2,939,511 |
| 2020-09-30 | 2020-09-28 | 1.500 | 1,979,674 | -300 | 0.82% | 2,969,511 |
| 2020-09-22 | 2020-09-18 | 1.500 | 1,979,974 | -300 | 0.82% | 2,969,961 |
| 2020-09-21 | 2020-09-17 | 1.500 | 1,980,274 | -500 | 0.82% | 2,970,411 |
| 2020-09-07 | 2020-09-03 | 1.530 | 1,980,774 | +100 | 0.82% | 3,030,584 |
| 2020-09-02 | 2020-08-31 | 1.400 | 1,980,674 | -300 | 0.82% | 2,772,944 |
| 2020-08-27 | 2020-08-25 | 1.500 | 1,980,974 | -6,000 | 0.82% | 2,971,461 |
| 2020-08-21 | 2020-08-19 | 1.480 | 1,986,974 | +4,900 | 0.83% | 2,940,722 |
| 2020-08-20 | 2020-08-18 | 1.580 | 1,982,074 | -100 | 0.82% | 3,131,677 |
| 2020-08-17 | 2020-08-13 | 1.470 | 1,982,174 | +500 | 0.82% | 2,913,796 |
| 2020-08-12 | 2020-08-10 | 1.360 | 1,981,674 | -240 | 0.82% | 2,695,077 |
| 2020-08-10 | 2020-08-06 | 1.360 | 1,981,914 | -400 | 0.82% | 2,695,403 |
| 2020-08-06 | 2020-08-04 | 1.310 | 1,982,314 | -1,000 | 0.82% | 2,596,831 |
| 2020-08-05 | 2020-08-03 | 1.350 | 1,983,314 | -380 | 0.82% | 2,677,474 |
| 2020-07-27 | 2020-07-23 | 1.430 | 1,983,694 | -1,000 | 0.82% | 2,836,682 |
| 2020-07-16 | 2020-07-14 | 1.430 | 1,984,694 | -200 | 0.82% | 2,838,112 |
| 2020-07-08 | 2020-07-06 | 1.470 | 1,984,894 | -500 | 0.82% | 2,917,794 |
| 2020-07-03 | 2020-06-30 | 1.550 | 1,985,394 | -10,000 | 0.82% | 3,077,361 |
| 2020-06-23 | 2020-06-19 | 1.300 | 1,995,394 | -24,800 | 0.83% | 2,594,012 |
| 2020-06-05 | 2020-06-03 | 1.140 | 2,020,194 | +10,000 | 0.84% | 2,303,021 |
| 2020-06-04 | 2020-06-02 | 1.200 | 2,010,194 | -5,000 | 0.84% | 2,412,233 |
| 2020-06-03 | 2020-06-01 | 1.110 | 2,015,194 | -20 | 0.84% | 2,236,865 |
| 2020-06-02 | 2020-05-29 | 1.110 | 2,015,214 | -400 | 0.84% | 2,236,888 |
| 2020-05-28 | 2020-05-26 | 1.250 | 2,015,614 | -360 | 0.84% | 2,519,518 |
| 2020-05-21 | 2020-05-19 | 1.320 | 2,015,974 | -300 | 0.84% | 2,661,086 |
| 2020-05-19 | 2020-05-15 | 1.300 | 2,016,274 | -100 | 0.84% | 2,621,156 |
| 2020-05-13 | 2020-05-11 | 1.290 | 2,016,374 | -13,000 | 0.84% | 2,601,122 |
| 2020-05-05 | 2020-04-29 | 1.380 | 2,029,374 | -40 | 0.84% | 2,800,536 |
| 2020-04-27 | 2020-04-23 | 1.380 | 2,029,414 | +10,000 | 0.84% | 2,800,591 |
| 2020-04-24 | 2020-04-22 | 1.330 | 2,019,414 | -320 | 0.84% | 2,685,821 |
| 2020-04-20 | 2020-04-16 | 1.540 | 2,019,734 | +10,000 | 0.84% | 3,110,390 |
| 2020-04-15 | 2020-04-09 | 1.260 | 2,009,734 | -500 | 0.83% | 2,532,265 |
| 2020-04-09 | 2020-04-07 | 1.300 | 2,010,234 | -1,000 | 0.84% | 2,613,304 |
| 2020-04-08 | 2020-04-06 | 1.270 | 2,011,234 | -500 | 0.84% | 2,554,267 |
| 2020-04-06 | 2020-04-02 | 1.320 | 2,011,734 | -160 | 0.84% | 2,655,489 |
| 2020-04-03 | 2020-04-01 | 1.350 | 2,011,894 | -440 | 0.84% | 2,716,057 |
| 2020-03-20 | 2020-03-18 | 1.440 | 2,012,334 | -20,000 | 0.84% | 2,897,761 |
| 2020-03-17 | 2020-03-13 | 1.580 | 2,032,334 | -16,000 | 0.84% | 3,211,088 |
| 2020-03-16 | 2020-03-12 | 1.700 | 2,048,334 | -100 | 0.85% | 3,482,168 |
| 2020-02-28 | 2020-02-26 | 1.590 | 2,048,434 | -10,000 | 0.85% | 3,257,010 |
| 2020-02-21 | 2020-02-19 | 1.700 | 2,058,434 | -100 | 0.86% | 3,499,338 |
| 2020-02-20 | 2020-02-18 | 1.730 | 2,058,534 | -60 | 0.86% | 3,561,264 |
| 2020-02-17 | 2020-02-13 | 1.650 | 2,058,594 | -3,000 | 0.86% | 3,396,680 |
| 2020-02-13 | 2020-02-11 | 1.740 | 2,061,594 | +15,000 | 0.86% | 3,587,174 |
| 2020-02-11 | 2020-02-07 | 1.700 | 2,046,594 | +120,000 | 0.85% | 3,479,210 |
| 2020-02-10 | 2020-02-06 | 1.770 | 1,926,594 | +2,800 | 0.80% | 3,410,071 |
| 2020-02-06 | 2020-02-04 | 1.700 | 1,923,794 | +11,500 | 0.80% | 3,270,450 |
| 2020-02-04 | 2020-01-31 | 1.760 | 1,912,294 | +500 | 0.79% | 3,365,637 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,911,794 | +1,000 | 0.79% | 3,383,875 |
| 2020-01-29 | 2020-01-22 | 1.770 | 1,910,794 | -500 | 0.79% | 3,382,105 |
| 2020-01-22 | 2020-01-20 | 1.790 | 1,911,294 | +9,000 | 0.79% | 3,421,216 |
| 2020-01-21 | 2020-01-17 | 1.780 | 1,902,294 | -21,560 | 0.79% | 3,386,083 |
| 2020-01-20 | 2020-01-16 | 1.620 | 1,923,854 | +5,000 | 0.80% | 3,116,643 |
| 2020-01-17 | 2020-01-15 | 1.660 | 1,918,854 | -520 | 0.80% | 3,185,298 |
| 2020-01-16 | 2020-01-14 | 1.720 | 1,919,374 | -10,000 | 0.80% | 3,301,323 |
| 2020-01-13 | 2020-01-09 | 1.500 | 1,929,374 | -600 | 0.80% | 2,894,061 |
| 2020-01-10 | 2020-01-08 | 1.440 | 1,929,974 | -58,800 | 0.80% | 2,779,163 |
| 2019-12-27 | 2019-12-20 | 1.460 | 1,988,774 | +3,000 | 0.83% | 2,903,610 |
| 2019-12-13 | 2019-12-11 | 1.380 | 1,985,774 | +40 | 0.82% | 2,740,368 |
| 2019-11-29 | 2019-11-27 | 1.340 | 1,985,734 | -100 | 0.82% | 2,660,884 |
| 2019-11-27 | 2019-11-25 | 1.410 | 1,985,834 | +1,000 | 0.82% | 2,800,026 |
| 2019-11-22 | 2019-11-20 | 1.370 | 1,984,834 | +10,000 | 0.82% | 2,719,223 |
| 2019-11-20 | 2019-11-18 | 1.470 | 1,974,834 | -13,000 | 0.82% | 2,903,006 |
| 2019-11-04 | 2019-10-31 | 1.600 | 1,987,834 | +33 | 0.83% | 3,180,534 |
| 2019-10-31 | 2019-10-29 | 1.600 | 1,987,801 | -1,010 | 0.83% | 3,180,482 |
| 2019-10-22 | 2019-10-18 | 1.640 | 1,988,811 | -200 | 0.83% | 3,261,650 |
| 2019-10-14 | 2019-10-10 | 1.650 | 1,989,011 | -20 | 0.83% | 3,281,868 |
| 2019-09-25 | 2019-09-23 | 1.700 | 1,989,031 | -80 | 0.83% | 3,381,353 |
| 2019-09-13 | 2019-09-11 | 1.690 | 1,989,111 | -7,300 | 0.83% | 3,361,598 |
| 2019-09-03 | 2019-08-30 | 1.620 | 1,996,411 | -20,000 | 0.83% | 3,234,186 |
| 2019-08-27 | 2019-08-23 | 1.640 | 2,016,411 | -500 | 0.84% | 3,306,914 |
| 2019-08-26 | 2019-08-22 | 1.620 | 2,016,911 | -50,000 | 0.84% | 3,267,396 |
| 2019-08-23 | 2019-08-21 | 1.580 | 2,066,911 | -400 | 0.86% | 3,265,719 |
| 2019-08-20 | 2019-08-16 | 1.600 | 2,067,311 | -6,000 | 0.86% | 3,307,698 |
| 2019-08-19 | 2019-08-15 | 1.520 | 2,073,311 | -8,000 | 0.86% | 3,151,433 |
| 2019-08-16 | 2019-08-14 | 1.520 | 2,081,311 | -38,000 | 0.86% | 3,163,593 |
| 2019-08-15 | 2019-08-13 | 1.580 | 2,119,311 | -3,000 | 0.88% | 3,348,511 |
| 2019-08-14 | 2019-08-12 | 1.660 | 2,122,311 | -200 | 0.88% | 3,523,036 |
| 2019-08-07 | 2019-08-05 | 1.620 | 2,122,511 | +4,600 | 0.88% | 3,438,468 |
| 2019-08-02 | 2019-07-31 | 1.750 | 2,117,911 | +4,000 | 0.88% | 3,706,344 |
| 2019-08-01 | 2019-07-30 | 1.750 | 2,113,911 | +5,000 | 0.88% | 3,699,344 |
| 2019-07-31 | 2019-07-29 | 1.750 | 2,108,911 | -500 | 0.88% | 3,690,594 |
| 2019-07-30 | 2019-07-26 | 1.780 | 2,109,411 | +10,000 | 0.88% | 3,754,752 |
| 2019-07-23 | 2019-07-19 | 1.820 | 2,099,411 | -3,000 | 0.87% | 3,820,928 |
| 2019-07-22 | 2019-07-18 | 1.900 | 2,102,411 | -21,500 | 0.87% | 3,994,581 |
| 2019-07-12 | 2019-07-10 | 1.860 | 2,123,911 | -160 | 0.88% | 3,950,474 |
| 2019-07-09 | 2019-07-05 | 1.900 | 2,124,071 | -100 | 0.88% | 4,035,735 |
| 2019-07-08 | 2019-07-04 | 1.910 | 2,124,171 | -200 | 0.88% | 4,057,167 |
| 2019-07-05 | 2019-07-03 | 1.910 | 2,124,371 | -4,000 | 0.88% | 4,057,549 |
| 2019-06-26 | 2019-06-24 | 1.790 | 2,128,371 | -500 | 0.88% | 3,809,784 |
| 2019-06-25 | 2019-06-21 | 1.800 | 2,128,871 | -300 | 0.88% | 3,831,968 |
| 2019-06-21 | 2019-06-19 | 1.770 | 2,129,171 | -500 | 0.88% | 3,768,633 |
| 2019-06-12 | 2019-06-10 | 1.850 | 2,129,671 | -15,000 | 0.88% | 3,939,891 |
| 2019-06-10 | 2019-06-05 | 1.830 | 2,144,671 | -7,500 | 0.89% | 3,924,748 |
| 2019-06-06 | 2019-06-04 | 1.830 | 2,152,171 | -2,500 | 0.89% | 3,938,473 |
| 2019-05-31 | 2019-05-29 | 1.820 | 2,154,671 | -15,000 | 0.90% | 3,921,501 |
| 2019-05-30 | 2019-05-28 | 1.810 | 2,169,671 | +8,000 | 0.90% | 3,927,105 |
| 2019-05-27 | 2019-05-23 | 1.820 | 2,161,671 | -1,000 | 0.90% | 3,934,241 |
| 2019-05-24 | 2019-05-22 | 1.820 | 2,162,671 | -3,000 | 0.90% | 3,936,061 |
| 2019-05-14 | 2019-05-09 | 1.860 | 2,165,671 | +10,640 | 0.90% | 4,028,148 |
| 2019-05-09 | 2019-05-07 | 1.950 | 2,155,031 | -2,500 | 0.90% | 4,202,310 |
| 2019-04-30 | 2019-04-26 | 1.980 | 2,157,531 | -500 | 0.90% | 4,271,911 |
| 2019-04-25 | 2019-04-23 | 2.010 | 2,158,031 | +2,000 | 0.90% | 4,337,642 |
| 2019-04-24 | 2019-04-18 | 2.090 | 2,156,031 | +450 | 0.90% | 4,506,105 |
| 2019-04-16 | 2019-04-12 | 1.900 | 2,155,581 | -9,800 | 0.90% | 4,095,604 |
| 2019-04-15 | 2019-04-11 | 1.940 | 2,165,381 | -100 | 0.90% | 4,200,839 |
| 2019-04-12 | 2019-04-10 | 1.940 | 2,165,481 | -500 | 0.90% | 4,201,033 |
| 2019-04-10 | 2019-04-08 | 2.010 | 2,165,981 | -10,200 | 0.90% | 4,353,622 |
| 2019-04-09 | 2019-04-04 | 2.000 | 2,176,181 | +17,400 | 0.90% | 4,352,362 |
| 2019-04-02 | 2019-03-29 | 1.850 | 2,158,781 | +19,940 | 0.90% | 3,993,745 |
| 2019-04-01 | 2019-03-28 | 1.890 | 2,138,841 | -180 | 0.89% | 4,042,409 |
| 2019-03-27 | 2019-03-25 | 1.910 | 2,139,021 | +13,500 | 0.89% | 4,085,530 |
| 2019-03-14 | 2019-03-12 | 1.910 | 2,125,521 | +6,500 | 0.88% | 4,059,745 |
| 2019-03-04 | 2019-02-28 | 1.950 | 2,119,021 | -20,000 | 0.88% | 4,132,091 |
| 2019-02-28 | 2019-02-26 | 1.940 | 2,139,021 | -100 | 0.89% | 4,149,701 |
| 2019-02-27 | 2019-02-25 | 1.940 | 2,139,121 | +18,500 | 0.89% | 4,149,895 |
| 2019-02-22 | 2019-02-20 | 2.040 | 2,120,621 | -500 | 0.88% | 4,326,067 |
| 2019-02-21 | 2019-02-19 | 2.030 | 2,121,121 | -27,200 | 0.88% | 4,305,876 |
| 2019-02-20 | 2019-02-18 | 2.150 | 2,148,321 | +22,000 | 0.89% | 4,618,890 |
| 2019-02-19 | 2019-02-15 | 2.030 | 2,126,321 | -180 | 0.88% | 4,316,432 |
| 2019-02-15 | 2019-02-13 | 2.070 | 2,126,501 | -10,000 | 0.88% | 4,401,857 |
| 2019-02-11 | 2019-02-04 | 1.940 | 2,136,501 | -160 | 0.89% | 4,144,812 |
| 2019-02-01 | 2019-01-30 | 1.950 | 2,136,661 | -140 | 0.89% | 4,166,489 |
| 2019-01-30 | 2019-01-28 | 1.960 | 2,136,801 | -50 | 0.89% | 4,188,130 |
| 2019-01-29 | 2019-01-25 | 1.930 | 2,136,851 | -400 | 0.89% | 4,124,122 |
| 2019-01-28 | 2019-01-24 | 1.850 | 2,137,251 | -500 | 0.89% | 3,953,914 |
| 2019-01-25 | 2019-01-23 | 1.860 | 2,137,751 | +9,700 | 0.89% | 3,976,217 |
| 2019-01-14 | 2019-01-10 | 1.850 | 2,128,051 | +10,000 | 0.88% | 3,936,894 |
| 2019-01-09 | 2019-01-07 | 1.840 | 2,118,051 | -300 | 0.88% | 3,897,214 |
| 2019-01-07 | 2019-01-03 | 1.850 | 2,118,351 | +50 | 0.88% | 3,918,949 |
| 2019-01-03 | 2018-12-31 | 1.900 | 2,118,301 | -10 | 0.88% | 4,024,772 |
| 2018-12-18 | 2018-12-14 | 1.910 | 2,118,311 | -420 | 0.88% | 4,045,974 |
| 2018-12-05 | 2018-12-03 | 1.910 | 2,118,731 | +39,500 | 0.88% | 4,046,776 |
| 2018-12-03 | 2018-11-29 | 1.880 | 2,079,231 | -200 | 0.86% | 3,908,954 |
| 2018-11-30 | 2018-11-28 | 1.870 | 2,079,431 | +10,000 | 0.86% | 3,888,536 |
| 2018-11-29 | 2018-11-27 | 1.910 | 2,069,431 | -800 | 0.86% | 3,952,613 |
| 2018-11-23 | 2018-11-21 | 1.920 | 2,070,231 | +1,500 | 0.86% | 3,974,844 |
| 2018-11-19 | 2018-11-15 | 1.990 | 2,068,731 | +350 | 0.86% | 4,116,775 |
| 2018-11-16 | 2018-11-14 | 2.000 | 2,068,381 | -7,500 | 0.86% | 4,136,762 |
| 2018-11-15 | 2018-11-13 | 1.990 | 2,075,881 | +17,500 | 0.86% | 4,131,003 |
| 2018-11-13 | 2018-11-09 | 1.990 | 2,058,381 | +10,000 | 0.86% | 4,096,178 |
| 2018-11-08 | 2018-11-06 | 2.000 | 2,048,381 | -100 | 0.85% | 4,096,762 |
| 2018-11-07 | 2018-11-05 | 1.950 | 2,048,481 | +6,000 | 0.85% | 3,994,538 |
| 2018-11-06 | 2018-11-02 | 2.090 | 2,042,481 | +7,940 | 0.85% | 4,268,785 |
| 2018-11-05 | 2018-11-01 | 2.020 | 2,034,541 | +2,500 | 0.85% | 4,109,773 |
| 2018-11-01 | 2018-10-30 | 1.990 | 2,032,041 | +10,500 | 0.84% | 4,043,762 |
| 2018-10-19 | 2018-10-16 | 2.000 | 2,021,541 | -320 | 0.84% | 4,043,082 |
| 2018-10-15 | 2018-10-11 | 1.920 | 2,021,861 | +30,000 | 0.84% | 3,881,973 |
| 2018-10-11 | 2018-10-09 | 2.050 | 1,991,861 | -2,000 | 0.83% | 4,083,315 |
| 2018-10-08 | 2018-10-04 | 2.100 | 1,993,861 | +100 | 0.83% | 4,187,108 |
| 2018-09-18 | 2018-09-14 | 2.150 | 1,993,761 | +15,000 | 0.83% | 4,286,586 |
| 2018-09-13 | 2018-09-11 | 2.200 | 1,978,761 | +10,000 | 0.82% | 4,353,274 |
| 2018-09-12 | 2018-09-10 | 2.270 | 1,968,761 | -400 | 0.82% | 4,469,087 |
| 2018-08-27 | 2018-08-23 | 2.200 | 1,969,161 | +500 | 0.82% | 4,332,154 |
| 2018-08-22 | 2018-08-20 | 2.280 | 1,968,661 | +500 | 0.82% | 4,488,547 |
| 2018-08-20 | 2018-08-16 | 2.300 | 1,968,161 | -22,000 | 0.82% | 4,526,770 |
| 2018-08-17 | 2018-08-15 | 2.260 | 1,990,161 | -80 | 0.83% | 4,497,764 |
| 2018-08-14 | 2018-08-10 | 2.450 | 1,990,241 | -2,500 | 0.83% | 4,876,090 |
| 2018-08-10 | 2018-08-08 | 2.500 | 1,992,741 | -60,100 | 0.83% | 4,981,852 |
| 2018-08-08 | 2018-08-06 | 2.460 | 2,052,841 | -10,000 | 0.85% | 5,049,989 |
| 2018-08-03 | 2018-08-01 | 2.600 | 2,062,841 | -20,000 | 0.86% | 5,363,387 |
| 2018-08-02 | 2018-07-31 | 2.520 | 2,082,841 | -1,000 | 0.87% | 5,248,759 |
| 2018-07-31 | 2018-07-27 | 2.610 | 2,083,841 | +2,500 | 0.87% | 5,438,825 |
| 2018-07-27 | 2018-07-25 | 2.620 | 2,081,341 | +5,000 | 0.86% | 5,453,113 |
| 2018-07-25 | 2018-07-23 | 2.500 | 2,076,341 | -1,570 | 0.86% | 5,190,852 |
| 2018-07-23 | 2018-07-19 | 2.540 | 2,077,911 | -70,500 | 0.86% | 5,277,894 |
| 2018-07-20 | 2018-07-18 | 2.590 | 2,148,411 | -20,000 | 0.89% | 5,564,384 |
| 2018-07-19 | 2018-07-17 | 2.710 | 2,168,411 | -5,000 | 0.90% | 5,876,394 |
| 2018-07-18 | 2018-07-16 | 2.780 | 2,173,411 | -90,000 | 0.90% | 6,042,083 |
| 2018-07-17 | 2018-07-13 | 2.750 | 2,263,411 | +47,900 | 0.94% | 6,224,380 |
| 2018-07-13 | 2018-07-11 | 2.210 | 2,215,511 | +300 | 0.92% | 4,896,279 |
| 2018-07-10 | 2018-07-06 | 2.400 | 2,215,211 | +50 | 0.92% | 5,316,506 |
| 2018-06-29 | 2018-06-27 | 2.420 | 2,215,161 | +4,500 | 0.92% | 5,360,690 |
| 2018-06-25 | 2018-06-21 | 2.350 | 2,210,661 | -30,000 | 0.92% | 5,195,053 |
| 2018-06-20 | 2018-06-15 | 2.500 | 2,240,661 | -100,000 | 0.93% | 5,601,652 |
| 2018-06-15 | 2018-06-13 | 2.670 | 2,340,661 | -20,000 | 0.97% | 6,249,565 |
| 2018-06-08 | 2018-06-06 | 2.350 | 2,360,661 | -2,000 | 0.98% | 5,547,553 |
| 2018-06-06 | 2018-06-04 | 2.420 | 2,362,661 | -2,040 | 0.98% | 5,717,640 |
| 2018-06-05 | 2018-06-01 | 2.440 | 2,364,701 | -400 | 0.98% | 5,769,870 |
| 2018-06-04 | 2018-05-31 | 2.420 | 2,365,101 | -2,000 | 0.98% | 5,723,544 |
| 2018-06-01 | 2018-05-30 | 2.400 | 2,367,101 | -107,000 | 0.98% | 5,681,042 |
| 2018-05-31 | 2018-05-29 | 2.450 | 2,474,101 | +1,000 | 1.03% | 6,061,547 |
| 2018-05-29 | 2018-05-25 | 2.540 | 2,473,101 | -13,500 | 1.03% | 6,281,677 |
| 2018-05-28 | 2018-05-24 | 2.560 | 2,486,601 | -200 | 1.03% | 6,365,699 |
| 2018-05-25 | 2018-05-23 | 2.560 | 2,486,801 | -50,000 | 1.03% | 6,366,211 |
| 2018-05-24 | 2018-05-21 | 2.600 | 2,536,801 | -1,000 | 1.05% | 6,595,683 |
| 2018-05-17 | 2018-05-15 | 2.420 | 2,537,801 | +500 | 1.05% | 6,141,478 |
| 2018-05-16 | 2018-05-14 | 2.500 | 2,537,301 | -22,000 | 1.05% | 6,343,252 |
| 2018-05-15 | 2018-05-11 | 2.280 | 2,559,301 | -15,000 | 1.06% | 5,835,206 |
| 2018-05-11 | 2018-05-09 | 2.270 | 2,574,301 | -43,000 | 1.07% | 5,843,663 |
| 2018-05-09 | 2018-05-07 | 2.270 | 2,617,301 | -10,000 | 1.09% | 5,941,273 |
| 2018-05-08 | 2018-05-04 | 2.240 | 2,627,301 | -41,500 | 1.09% | 5,885,154 |
| 2018-05-04 | 2018-05-02 | 2.280 | 2,668,801 | -20,000 | 1.11% | 6,084,866 |
| 2018-05-03 | 2018-04-30 | 2.250 | 2,688,801 | -100 | 1.12% | 6,049,802 |
| 2018-05-02 | 2018-04-27 | 2.240 | 2,688,901 | +9,700 | 1.12% | 6,023,138 |
| 2018-04-30 | 2018-04-26 | 2.210 | 2,679,201 | +15,860 | 1.11% | 5,921,034 |
| 2018-04-27 | 2018-04-25 | 2.350 | 2,663,341 | +44,000 | 1.11% | 6,258,851 |
| 2018-04-26 | 2018-04-24 | 2.300 | 2,619,341 | -31,000 | 1.09% | 6,024,484 |
| 2018-04-25 | 2018-04-23 | 2.100 | 2,650,341 | +98,000 | 1.10% | 5,565,716 |
| 2018-04-20 | 2018-04-18 | 1.880 | 2,552,341 | +90,500 | 1.06% | 4,798,401 |
| 2018-04-19 | 2018-04-17 | 1.820 | 2,461,841 | -487,600 | 1.02% | 4,480,551 |
| 2018-04-13 | 2018-04-11 | 2.050 | 2,949,441 | -100 | 1.23% | 6,046,354 |
| 2018-04-09 | 2018-04-04 | 1.970 | 2,949,541 | -1,320 | 1.23% | 5,810,596 |
| 2018-04-03 | 2018-03-28 | 2.100 | 2,950,861 | +500 | 1.23% | 6,196,808 |
| 2018-03-29 | 2018-03-27 | 2.100 | 2,950,361 | -100 | 1.23% | 6,195,758 |
| 2018-03-28 | 2018-03-26 | 2.100 | 2,950,461 | -2,000 | 1.23% | 6,195,968 |
| 2018-03-26 | 2018-03-22 | 2.020 | 2,952,461 | -20,000 | 1.23% | 5,963,971 |
| 2018-03-23 | 2018-03-21 | 2.070 | 2,972,461 | +87,000 | 1.23% | 6,152,994 |
| 2018-03-16 | 2018-03-14 | 2.240 | 2,885,461 | +100,000 | 1.20% | 6,463,433 |
| 2018-03-15 | 2018-03-13 | 2.270 | 2,785,461 | +90,000 | 1.16% | 6,322,996 |
| 2018-03-14 | 2018-03-12 | 2.300 | 2,695,461 | +29,440 | 1.12% | 6,199,560 |
| 2018-03-13 | 2018-03-09 | 2.380 | 2,666,021 | +25,000 | 1.11% | 6,345,130 |
| 2018-03-12 | 2018-03-08 | 2.250 | 2,641,021 | +21,800 | 1.10% | 5,942,297 |
| 2018-03-08 | 2018-03-06 | 2.290 | 2,619,221 | +12,000 | 1.09% | 5,998,016 |
| 2018-03-06 | 2018-03-02 | 2.350 | 2,607,221 | -100 | 1.08% | 6,126,969 |
| 2018-03-05 | 2018-03-01 | 2.390 | 2,607,321 | +35,000 | 1.08% | 6,231,497 |
| 2018-03-01 | 2018-02-27 | 2.370 | 2,572,321 | +20,000 | 1.07% | 6,096,401 |
| 2018-02-28 | 2018-02-26 | 2.330 | 2,552,321 | +81,000 | 1.06% | 5,946,908 |
| 2018-02-27 | 2018-02-23 | 2.380 | 2,471,321 | -32,500 | 1.03% | 5,881,744 |
| 2018-02-26 | 2018-02-22 | 2.490 | 2,503,821 | -33,500 | 1.04% | 6,234,514 |
| 2018-02-23 | 2018-02-21 | 2.460 | 2,537,321 | -600 | 1.05% | 6,241,810 |
| 2018-02-22 | 2018-02-20 | 2.470 | 2,537,921 | -2,500 | 1.05% | 6,268,665 |
| 2018-02-21 | 2018-02-15 | 2.470 | 2,540,421 | +50,160 | 1.06% | 6,274,840 |
| 2018-02-20 | 2018-02-13 | 2.380 | 2,490,261 | +2,500 | 1.03% | 5,926,821 |
| 2018-02-13 | 2018-02-09 | 2.240 | 2,487,761 | -400 | 1.03% | 5,572,585 |
| 2018-02-12 | 2018-02-08 | 2.370 | 2,488,161 | -41,160 | 1.03% | 5,896,942 |
| 2018-02-09 | 2018-02-07 | 2.310 | 2,529,321 | +500 | 1.05% | 5,842,732 |
| 2018-02-07 | 2018-02-05 | 2.450 | 2,528,821 | +16,000 | 1.05% | 6,195,611 |
| 2018-02-06 | 2018-02-02 | 2.400 | 2,512,821 | -1,000 | 1.04% | 6,030,770 |
| 2018-02-02 | 2018-01-31 | 2.460 | 2,513,821 | +28,000 | 1.04% | 6,184,000 |
| 2018-02-01 | 2018-01-30 | 2.490 | 2,485,821 | -19,500 | 1.03% | 6,189,694 |
| 2018-01-31 | 2018-01-29 | 2.480 | 2,505,321 | +118,500 | 1.04% | 6,213,196 |
| 2018-01-30 | 2018-01-26 | 2.490 | 2,386,821 | +90,500 | 0.99% | 5,943,184 |
| 2018-01-29 | 2018-01-25 | 2.540 | 2,296,321 | +500 | 0.95% | 5,832,655 |
| 2018-01-26 | 2018-01-24 | 2.560 | 2,295,821 | -3,950 | 0.95% | 5,877,302 |
| 2018-01-25 | 2018-01-23 | 2.580 | 2,299,771 | -4,800 | 0.96% | 5,933,409 |
| 2018-01-24 | 2018-01-22 | 2.580 | 2,304,571 | +7,000 | 0.96% | 5,945,793 |
| 2018-01-22 | 2018-01-18 | 2.450 | 2,297,571 | -2,000 | 0.95% | 5,629,049 |
| 2018-01-19 | 2018-01-17 | 2.440 | 2,299,571 | +18,300 | 0.96% | 5,610,953 |
| 2018-01-18 | 2018-01-16 | 2.420 | 2,281,271 | +12,500 | 0.95% | 5,520,676 |
| 2018-01-15 | 2018-01-11 | 2.460 | 2,268,771 | -60 | 0.94% | 5,581,177 |
| 2018-01-12 | 2018-01-10 | 2.450 | 2,268,831 | -500 | 0.94% | 5,558,636 |
| 2018-01-10 | 2018-01-08 | 2.520 | 2,269,331 | -300 | 0.94% | 5,718,714 |
| 2018-01-09 | 2018-01-05 | 2.480 | 2,269,631 | +23,000 | 0.94% | 5,628,685 |
| 2018-01-08 | 2018-01-04 | 2.460 | 2,246,631 | -900 | 0.93% | 5,526,712 |
| 2018-01-05 | 2018-01-03 | 2.450 | 2,247,531 | -210 | 0.93% | 5,506,451 |
| 2018-01-03 | 2017-12-29 | 2.430 | 2,247,741 | -140 | 0.93% | 5,462,011 |
| 2017-12-29 | 2017-12-27 | 2.500 | 2,247,881 | -1,000 | 0.93% | 5,619,702 |
| 2017-12-28 | 2017-12-22 | 2.500 | 2,248,881 | +24,370 | 0.93% | 5,622,202 |
| 2017-12-27 | 2017-12-21 | 2.570 | 2,224,511 | -1,000 | 0.92% | 5,716,993 |
| 2017-12-21 | 2017-12-19 | 2.640 | 2,225,511 | +10,700 | 0.92% | 5,875,349 |
| 2017-12-20 | 2017-12-18 | 2.560 | 2,214,811 | -3,100 | 0.92% | 5,669,916 |
| 2017-12-19 | 2017-12-15 | 2.550 | 2,217,911 | +9,500 | 0.92% | 5,655,673 |
| 2017-12-18 | 2017-12-14 | 2.620 | 2,208,411 | +9,800 | 0.92% | 5,786,037 |
| 2017-12-15 | 2017-12-13 | 2.690 | 2,198,611 | +3,000 | 0.91% | 5,914,264 |
| 2017-12-11 | 2017-12-07 | 2.300 | 2,195,611 | -11,340 | 0.91% | 5,049,905 |
| 2017-12-08 | 2017-12-06 | 2.380 | 2,206,951 | -100 | 0.92% | 5,252,543 |
| 2017-12-07 | 2017-12-05 | 2.380 | 2,207,051 | -60 | 0.92% | 5,252,781 |
| 2017-12-06 | 2017-12-04 | 2.400 | 2,207,111 | -4,000 | 0.92% | 5,297,066 |
| 2017-12-04 | 2017-11-30 | 2.350 | 2,211,111 | -1,800 | 0.92% | 5,196,111 |
| 2017-12-01 | 2017-11-29 | 2.370 | 2,212,911 | -600 | 0.92% | 5,244,599 |
| 2017-11-30 | 2017-11-28 | 2.320 | 2,213,511 | -51,500 | 0.92% | 5,135,346 |
| 2017-11-29 | 2017-11-27 | 2.480 | 2,265,011 | -3,500 | 0.94% | 5,617,227 |
| 2017-11-27 | 2017-11-23 | 2.460 | 2,268,511 | -50,000 | 0.94% | 5,580,537 |
| 2017-11-24 | 2017-11-22 | 2.590 | 2,318,511 | +30,500 | 0.96% | 6,004,943 |
| 2017-11-23 | 2017-11-21 | 2.640 | 2,288,011 | -562,200 | 0.95% | 6,040,349 |
| 2017-11-22 | 2017-11-20 | 2.360 | 2,850,211 | -299,660 | 1.18% | 6,726,498 |
| 2017-11-21 | 2017-11-17 | 2.410 | 3,149,871 | -227,000 | 1.31% | 7,591,189 |
| 2017-11-20 | 2017-11-16 | 2.120 | 3,376,871 | -23,000 | 1.40% | 7,158,967 |
| 2017-11-17 | 2017-11-15 | 2.030 | 3,399,871 | -5,000 | 1.41% | 6,901,738 |
| 2017-11-15 | 2017-11-13 | 1.970 | 3,404,871 | -24,240 | 1.41% | 6,707,596 |
| 2017-11-14 | 2017-11-10 | 1.980 | 3,429,111 | -200 | 1.42% | 6,789,640 |
| 2017-11-10 | 2017-11-08 | 1.950 | 3,429,311 | -320 | 1.42% | 6,687,156 |
| 2017-11-08 | 2017-11-06 | 1.960 | 3,429,631 | -30,200 | 1.42% | 6,722,077 |
| 2017-11-07 | 2017-11-03 | 1.940 | 3,459,831 | +15,000 | 1.44% | 6,712,072 |
| 2017-11-03 | 2017-11-01 | 1.900 | 3,444,831 | -60 | 1.43% | 6,545,179 |
| 2017-11-01 | 2017-10-30 | 1.900 | 3,444,891 | -120 | 1.43% | 6,545,293 |
| 2017-10-31 | 2017-10-27 | 1.920 | 3,445,011 | -20 | 1.43% | 6,614,421 |
| 2017-10-27 | 2017-10-25 | 1.970 | 3,445,031 | -39,000 | 1.43% | 6,786,711 |
| 2017-10-26 | 2017-10-24 | 1.800 | 3,484,031 | -700 | 1.45% | 6,271,256 |
| 2017-10-23 | 2017-10-19 | 1.780 | 3,484,731 | +21,300 | 1.45% | 6,202,821 |
| 2017-10-20 | 2017-10-18 | 1.840 | 3,463,431 | +30,500 | 1.44% | 6,372,713 |
| 2017-10-18 | 2017-10-16 | 1.800 | 3,432,931 | +100,000 | 1.43% | 6,179,276 |
| 2017-10-17 | 2017-10-13 | 1.850 | 3,332,931 | +90,000 | 1.38% | 6,165,922 |
| 2017-10-16 | 2017-10-12 | 1.850 | 3,242,931 | +14,000 | 1.35% | 5,999,422 |
| 2017-10-13 | 2017-10-11 | 1.830 | 3,228,931 | -67,000 | 1.34% | 5,908,944 |
| 2017-10-12 | 2017-10-10 | 1.850 | 3,295,931 | +23,500 | 1.37% | 6,097,472 |
| 2017-10-11 | 2017-10-09 | 1.850 | 3,272,431 | +5,000 | 1.36% | 6,053,997 |
| 2017-10-10 | 2017-10-06 | 1.920 | 3,267,431 | +8,900 | 1.36% | 6,273,468 |
| 2017-10-09 | 2017-10-04 | 1.940 | 3,258,531 | -200 | 1.35% | 6,321,550 |
| 2017-10-06 | 2017-10-03 | 1.910 | 3,258,731 | +62,500 | 1.35% | 6,224,176 |
| 2017-10-03 | 2017-09-28 | 1.940 | 3,196,231 | -500 | 1.33% | 6,200,688 |
| 2017-09-29 | 2017-09-27 | 1.930 | 3,196,731 | -300 | 1.33% | 6,169,691 |
| 2017-09-28 | 2017-09-26 | 1.930 | 3,197,031 | +10,000 | 1.33% | 6,170,270 |
| 2017-09-26 | 2017-09-22 | 1.930 | 3,187,031 | -500 | 1.32% | 6,150,970 |
| 2017-09-25 | 2017-09-21 | 1.930 | 3,187,531 | +18,920 | 1.32% | 6,151,935 |
| 2017-09-22 | 2017-09-20 | 1.920 | 3,168,611 | -10,300 | 1.32% | 6,083,733 |
| 2017-09-21 | 2017-09-19 | 2.000 | 3,178,911 | +39,600 | 1.32% | 6,357,822 |
| 2017-09-20 | 2017-09-18 | 1.930 | 3,139,311 | -82,000 | 1.30% | 6,058,870 |
| 2017-09-19 | 2017-09-15 | 2.040 | 3,221,311 | -1,150 | 1.34% | 6,571,474 |
| 2017-09-15 | 2017-09-13 | 2.060 | 3,222,461 | +164,500 | 1.34% | 6,638,270 |
| 2017-09-14 | 2017-09-12 | 2.020 | 3,057,961 | +9,500 | 1.27% | 6,177,081 |
| 2017-09-13 | 2017-09-11 | 2.010 | 3,048,461 | +9,500 | 1.27% | 6,127,407 |
| 2017-09-11 | 2017-09-07 | 2.080 | 3,038,961 | +200 | 1.26% | 6,321,039 |
| 2017-09-08 | 2017-09-06 | 2.050 | 3,038,761 | -10,500 | 1.26% | 6,229,460 |
| 2017-09-07 | 2017-09-05 | 2.080 | 3,049,261 | +4,200 | 1.27% | 6,342,463 |
| 2017-09-06 | 2017-09-04 | 2.080 | 3,045,061 | -1,000 | 1.26% | 6,333,727 |
| 2017-09-05 | 2017-09-01 | 2.100 | 3,046,061 | +40,000 | 1.27% | 6,396,728 |
| 2017-09-01 | 2017-08-30 | 2.070 | 3,006,061 | +89,000 | 1.25% | 6,222,546 |
| 2017-08-31 | 2017-08-29 | 2.170 | 2,917,061 | +3,700 | 1.21% | 6,330,022 |
| 2017-08-30 | 2017-08-28 | 2.180 | 2,913,361 | -24,900 | 1.21% | 6,351,127 |
| 2017-08-29 | 2017-08-25 | 2.210 | 2,938,261 | +12,500 | 1.22% | 6,493,557 |
| 2017-08-28 | 2017-08-24 | 2.110 | 2,925,761 | -2,000 | 1.22% | 6,173,356 |
| 2017-08-25 | 2017-08-22 | 2.120 | 2,927,761 | +10,500 | 1.22% | 6,206,853 |
| 2017-08-24 | 2017-08-21 | 2.090 | 2,917,261 | +200 | 1.21% | 6,097,075 |
| 2017-08-22 | 2017-08-18 | 2.070 | 2,917,061 | -200 | 1.21% | 6,038,316 |
| 2017-08-18 | 2017-08-16 | 2.230 | 2,917,261 | -43,000 | 1.21% | 6,505,492 |
| 2017-08-17 | 2017-08-15 | 2.230 | 2,960,261 | +1,940 | 1.23% | 6,601,382 |
| 2017-08-16 | 2017-08-14 | 2.240 | 2,958,321 | -402,140 | 1.23% | 6,626,639 |
| 2017-08-15 | 2017-08-11 | 2.230 | 3,360,461 | +5,500 | 1.40% | 7,493,828 |
| 2017-08-14 | 2017-08-10 | 2.220 | 3,354,961 | -4,020 | 1.39% | 7,448,013 |
| 2017-08-11 | 2017-08-09 | 2.260 | 3,358,981 | -100,725 | 1.40% | 7,591,297 |
| 2017-08-10 | 2017-08-08 | 2.220 | 3,459,706 | -63,600 | 1.44% | 7,680,547 |
| 2017-08-09 | 2017-08-07 | 2.010 | 3,523,306 | -8,000 | 1.46% | 7,081,845 |
| 2017-08-08 | 2017-08-04 | 2.100 | 3,531,306 | -88,000 | 1.47% | 7,415,743 |
| 2017-08-07 | 2017-08-03 | 1.940 | 3,619,306 | -5,825 | 1.50% | 7,021,454 |
| 2017-08-03 | 2017-08-01 | 1.940 | 3,625,131 | -59,000 | 1.51% | 7,032,754 |
| 2017-08-02 | 2017-07-31 | 1.960 | 3,684,131 | +57,480 | 1.53% | 7,220,897 |
| 2017-08-01 | 2017-07-28 | 1.920 | 3,626,651 | +1,500 | 1.51% | 6,963,170 |
| 2017-07-31 | 2017-07-27 | 1.960 | 3,625,151 | -200 | 1.51% | 7,105,296 |
| 2017-07-28 | 2017-07-26 | 1.950 | 3,625,351 | -800 | 1.51% | 7,069,434 |
| 2017-07-26 | 2017-07-24 | 1.930 | 3,626,151 | +28,500 | 1.51% | 6,998,471 |
| 2017-07-25 | 2017-07-21 | 1.920 | 3,597,651 | -3,000 | 1.49% | 6,907,490 |
| 2017-07-24 | 2017-07-20 | 1.990 | 3,600,651 | -10,000 | 1.50% | 7,165,295 |
| 2017-07-21 | 2017-07-19 | 2.000 | 3,610,651 | -100 | 1.50% | 7,221,302 |
| 2017-07-20 | 2017-07-18 | 2.030 | 3,610,751 | -70,000 | 1.50% | 7,329,825 |
| 2017-07-19 | 2017-07-17 | 1.990 | 3,680,751 | +10,000 | 1.53% | 7,324,694 |
| 2017-07-18 | 2017-07-14 | 1.850 | 3,670,751 | +4,300 | 1.52% | 6,790,889 |
| 2017-07-17 | 2017-07-13 | 1.810 | 3,666,451 | +26,000 | 1.52% | 6,636,276 |
| 2017-07-14 | 2017-07-12 | 1.810 | 3,640,451 | -500 | 1.51% | 6,589,216 |
| 2017-07-13 | 2017-07-11 | 1.810 | 3,640,951 | +19,800 | 1.51% | 6,590,121 |
| 2017-07-12 | 2017-07-10 | 1.880 | 3,621,151 | +10,500 | 1.50% | 6,807,764 |
| 2017-07-11 | 2017-07-07 | 1.810 | 3,610,651 | +93,000 | 1.50% | 6,535,278 |
| 2017-07-07 | 2017-07-05 | 1.800 | 3,517,651 | -1,000 | 1.46% | 6,331,772 |
| 2017-07-05 | 2017-07-03 | 1.830 | 3,518,651 | +24,980 | 1.46% | 6,439,131 |
| 2017-07-03 | 2017-06-29 | 1.860 | 3,493,671 | +10,000 | 1.45% | 6,498,228 |
| 2017-06-30 | 2017-06-28 | 1.870 | 3,483,671 | +10,000 | 1.45% | 6,514,465 |
| 2017-06-28 | 2017-06-26 | 1.980 | 3,473,671 | -10,000 | 1.44% | 6,877,869 |
| 2017-06-27 | 2017-06-23 | 1.960 | 3,483,671 | +3,000 | 1.45% | 6,827,995 |
| 2017-06-26 | 2017-06-22 | 1.980 | 3,480,671 | -56,634 | 1.45% | 6,891,729 |
| 2017-06-23 | 2017-06-21 | 1.980 | 3,537,305 | +80,500 | 1.47% | 7,003,864 |
| 2017-06-22 | 2017-06-20 | 2.000 | 3,456,805 | -200 | 1.44% | 6,913,610 |
| 2017-06-21 | 2017-06-19 | 2.020 | 3,457,005 | +69,500 | 1.44% | 6,983,150 |
| 2017-06-20 | 2017-06-16 | 2.020 | 3,387,505 | +50,000 | 1.41% | 6,842,760 |
| 2017-06-19 | 2017-06-15 | 2.010 | 3,337,505 | +100,000 | 1.39% | 6,708,385 |
| 2017-06-15 | 2017-06-13 | 2.040 | 3,237,505 | +25,000 | 1.34% | 6,604,510 |
| 2017-06-14 | 2017-06-12 | 2.080 | 3,212,505 | +51,000 | 1.33% | 6,682,010 |
| 2017-06-13 | 2017-06-09 | 2.020 | 3,161,505 | -600 | 1.31% | 6,386,240 |
| 2017-06-12 | 2017-06-08 | 2.020 | 3,162,105 | +1,000 | 1.31% | 6,387,452 |
| 2017-06-08 | 2017-06-06 | 2.020 | 3,161,105 | +6,000 | 1.31% | 6,385,432 |
| 2017-06-07 | 2017-06-05 | 2.030 | 3,155,105 | -210 | 1.31% | 6,404,863 |
| 2017-06-02 | 2017-05-31 | 2.080 | 3,155,315 | -500 | 1.31% | 6,563,055 |
| 2017-06-01 | 2017-05-29 | 2.050 | 3,155,815 | -500 | 1.31% | 6,469,421 |
| 2017-05-31 | 2017-05-26 | 2.040 | 3,156,315 | +4,640 | 1.31% | 6,438,883 |
| 2017-05-29 | 2017-05-25 | 2.070 | 3,151,675 | -400 | 1.31% | 6,523,967 |
| 2017-05-26 | 2017-05-24 | 2.080 | 3,152,075 | +33,000 | 1.31% | 6,556,316 |
| 2017-05-25 | 2017-05-23 | 2.060 | 3,119,075 | -400 | 1.30% | 6,425,294 |
| 2017-05-24 | 2017-05-22 | 2.050 | 3,119,475 | -300 | 1.30% | 6,394,924 |
| 2017-05-19 | 2017-05-17 | 2.060 | 3,119,775 | -200 | 1.30% | 6,426,736 |
| 2017-05-18 | 2017-05-16 | 2.080 | 3,119,975 | +1,500 | 1.30% | 6,489,548 |
| 2017-05-17 | 2017-05-15 | 2.060 | 3,118,475 | -200 | 1.30% | 6,424,058 |
| 2017-05-11 | 2017-05-09 | 2.100 | 3,118,675 | +9,996 | 1.30% | 6,549,218 |
| 2017-05-10 | 2017-05-08 | 2.160 | 3,108,679 | -400 | 1.29% | 6,714,747 |
| 2017-05-08 | 2017-05-04 | 2.100 | 3,109,079 | -6,100 | 1.29% | 6,529,066 |
| 2017-05-05 | 2017-05-02 | 2.040 | 3,115,179 | +14,500 | 1.29% | 6,354,965 |
| 2017-05-04 | 2017-04-28 | 2.060 | 3,100,679 | -400 | 1.29% | 6,387,399 |
| 2017-04-28 | 2017-04-26 | 2.130 | 3,101,079 | -84,000 | 1.29% | 6,605,298 |
| 2017-04-24 | 2017-04-20 | 2.110 | 3,185,079 | +2,000 | 1.32% | 6,720,517 |
| 2017-04-21 | 2017-04-19 | 2.090 | 3,183,079 | +3,940 | 1.32% | 6,652,635 |
| 2017-04-20 | 2017-04-18 | 2.060 | 3,179,139 | +10,000 | 1.32% | 6,549,026 |
| 2017-04-19 | 2017-04-13 | 2.090 | 3,169,139 | +18,000 | 1.32% | 6,623,501 |
| 2017-04-13 | 2017-04-11 | 2.180 | 3,151,139 | -1,000 | 1.31% | 6,869,483 |
| 2017-04-11 | 2017-04-07 | 2.090 | 3,152,139 | +15,500 | 1.31% | 6,587,971 |
| 2017-04-07 | 2017-04-05 | 2.100 | 3,136,639 | -500 | 1.30% | 6,586,942 |
| 2017-04-06 | 2017-04-03 | 2.200 | 3,137,139 | +28,500 | 1.30% | 6,901,706 |
| 2017-03-31 | 2017-03-29 | 2.230 | 3,108,639 | -2,100 | 1.29% | 6,932,265 |
| 2017-03-30 | 2017-03-28 | 2.090 | 3,110,739 | +3,000 | 1.29% | 6,501,445 |
| 2017-03-29 | 2017-03-27 | 2.180 | 3,107,739 | -300 | 1.29% | 6,774,871 |
| 2017-03-21 | 2017-03-17 | 2.180 | 3,108,039 | +31,000 | 1.29% | 6,775,525 |
| 2017-03-20 | 2017-03-16 | 2.180 | 3,077,039 | -37,700 | 1.28% | 6,707,945 |
| 2017-03-16 | 2017-03-14 | 2.120 | 3,114,739 | +30,500 | 1.29% | 6,603,247 |
| 2017-03-14 | 2017-03-10 | 2.090 | 3,084,239 | +5,500 | 1.28% | 6,446,060 |
| 2017-03-08 | 2017-03-06 | 2.150 | 3,078,739 | -72,000 | 1.28% | 6,619,289 |
| 2017-03-02 | 2017-02-28 | 2.290 | 3,150,739 | -1,000 | 1.31% | 7,215,192 |
| 2017-03-01 | 2017-02-27 | 2.200 | 3,151,739 | +9,800 | 1.31% | 6,933,826 |
| 2017-02-24 | 2017-02-22 | 2.310 | 3,141,939 | +20,000 | 1.31% | 7,257,879 |
| 2017-02-23 | 2017-02-21 | 2.300 | 3,121,939 | +900 | 1.30% | 7,180,460 |
| 2017-02-22 | 2017-02-20 | 2.330 | 3,121,039 | +35,000 | 1.30% | 7,272,021 |
| 2017-02-17 | 2017-02-15 | 2.340 | 3,086,039 | +9,820 | 1.28% | 7,221,331 |
| 2017-02-16 | 2017-02-14 | 2.320 | 3,076,219 | +7,500 | 1.28% | 7,136,828 |
| 2017-02-15 | 2017-02-13 | 2.390 | 3,068,719 | -5,500 | 1.27% | 7,334,238 |
| 2017-02-14 | 2017-02-10 | 2.290 | 3,074,219 | +10,200 | 1.28% | 7,039,962 |
| 2017-02-13 | 2017-02-09 | 2.310 | 3,064,019 | +40,000 | 1.27% | 7,077,884 |
| 2017-02-09 | 2017-02-07 | 2.240 | 3,024,019 | -39,800 | 1.26% | 6,773,803 |
| 2017-02-08 | 2017-02-06 | 2.250 | 3,063,819 | -5,000 | 1.27% | 6,893,593 |
| 2017-02-07 | 2017-02-03 | 2.300 | 3,068,819 | +300 | 1.27% | 7,058,284 |
| 2017-02-03 | 2017-02-01 | 2.350 | 3,068,519 | -4,000 | 1.27% | 7,211,020 |
| 2017-02-02 | 2017-01-27 | 2.400 | 3,072,519 | -360 | 1.28% | 7,374,046 |
| 2017-01-25 | 2017-01-23 | 2.350 | 3,072,879 | +47,500 | 1.28% | 7,221,266 |
| 2017-01-20 | 2017-01-18 | 2.260 | 3,025,379 | +21,500 | 1.26% | 6,837,357 |
| 2017-01-19 | 2017-01-17 | 2.280 | 3,003,879 | -200 | 1.25% | 6,848,844 |
| 2017-01-18 | 2017-01-16 | 2.320 | 3,004,079 | +23,000 | 1.25% | 6,969,463 |
| 2017-01-17 | 2017-01-13 | 2.350 | 2,981,079 | +5,000 | 1.24% | 7,005,536 |
| 2017-01-12 | 2017-01-10 | 2.350 | 2,976,079 | -400 | 1.24% | 6,993,786 |
| 2017-01-06 | 2017-01-04 | 2.420 | 2,976,479 | -200 | 1.24% | 7,203,079 |
| 2017-01-05 | 2017-01-03 | 2.350 | 2,976,679 | -23,500 | 1.24% | 6,995,196 |
| 2017-01-04 | 2016-12-30 | 2.220 | 3,000,179 | +12,360 | 1.25% | 6,660,397 |
| 2017-01-03 | 2016-12-29 | 2.310 | 2,987,819 | +10,000 | 1.24% | 6,901,862 |
| 2016-12-29 | 2016-12-23 | 2.470 | 2,977,819 | +10,000 | 1.24% | 7,355,213 |
| 2016-12-28 | 2016-12-22 | 2.350 | 2,967,819 | -1,100 | 1.23% | 6,974,375 |
| 2016-12-22 | 2016-12-20 | 2.300 | 2,968,919 | +620 | 1.23% | 6,828,514 |
| 2016-12-21 | 2016-12-19 | 2.400 | 2,968,299 | -380 | 1.23% | 7,123,918 |
| 2016-12-16 | 2016-12-14 | 2.400 | 2,968,679 | +1,000 | 1.23% | 7,124,830 |
| 2016-12-13 | 2016-12-09 | 2.360 | 2,967,679 | -100 | 1.23% | 7,003,722 |
| 2016-12-09 | 2016-12-07 | 2.380 | 2,967,779 | -420 | 1.23% | 7,063,314 |
| 2016-12-08 | 2016-12-06 | 2.400 | 2,968,199 | +2,000 | 1.23% | 7,123,678 |
| 2016-12-07 | 2016-12-05 | 2.310 | 2,966,199 | +8,340 | 1.23% | 6,851,920 |
| 2016-12-06 | 2016-12-02 | 2.330 | 2,957,859 | -100 | 1.23% | 6,891,811 |
| 2016-12-01 | 2016-11-29 | 2.430 | 2,957,959 | +18,000 | 1.23% | 7,187,840 |
| 2016-11-30 | 2016-11-28 | 2.350 | 2,939,959 | -10,000 | 1.22% | 6,908,904 |
| 2016-11-28 | 2016-11-24 | 2.390 | 2,949,959 | +119,000 | 1.23% | 7,050,402 |
| 2016-11-23 | 2016-11-21 | 2.380 | 2,830,959 | -14,500 | 1.18% | 6,737,682 |
| 2016-11-22 | 2016-11-18 | 2.500 | 2,845,459 | +320 | 1.18% | 7,113,648 |
| 2016-11-21 | 2016-11-17 | 2.500 | 2,845,139 | +21,500 | 1.18% | 7,112,848 |
| 2016-11-17 | 2016-11-15 | 2.370 | 2,823,639 | -4,000 | 1.17% | 6,692,024 |
| 2016-11-16 | 2016-11-14 | 2.250 | 2,827,639 | +3,000 | 1.17% | 6,362,188 |
| 2016-11-15 | 2016-11-11 | 2.230 | 2,824,639 | -2,000 | 1.17% | 6,298,945 |
| 2016-11-11 | 2016-11-09 | 2.340 | 2,826,639 | -200 | 1.17% | 6,614,335 |
| 2016-11-09 | 2016-11-07 | 2.300 | 2,826,839 | +4,000 | 1.17% | 6,501,730 |
| 2016-11-07 | 2016-11-03 | 2.350 | 2,822,839 | -1,920 | 1.17% | 6,633,672 |
| 2016-11-04 | 2016-11-02 | 2.360 | 2,824,759 | -1,800 | 1.17% | 6,666,431 |
| 2016-11-03 | 2016-11-01 | 2.410 | 2,826,559 | -1,000 | 1.17% | 6,812,007 |
| 2016-11-02 | 2016-10-31 | 2.420 | 2,827,559 | -100 | 1.17% | 6,842,693 |
| 2016-11-01 | 2016-10-28 | 2.400 | 2,827,659 | +27,460 | 1.17% | 6,786,382 |
| 2016-10-31 | 2016-10-27 | 2.500 | 2,800,199 | +5,500 | 1.16% | 7,000,498 |
| 2016-10-28 | 2016-10-26 | 2.430 | 2,794,699 | -10,000 | 1.16% | 6,791,119 |
| 2016-10-27 | 2016-10-25 | 2.500 | 2,804,699 | -37,500 | 1.17% | 7,011,748 |
| 2016-10-26 | 2016-10-24 | 2.540 | 2,842,199 | +10,000 | 1.18% | 7,219,185 |
| 2016-10-25 | 2016-10-20 | 2.420 | 2,832,199 | -250 | 1.18% | 6,853,922 |
| 2016-10-24 | 2016-10-19 | 2.440 | 2,832,449 | -10,080 | 1.18% | 6,911,176 |
| 2016-10-18 | 2016-10-14 | 2.360 | 2,842,529 | +4,000 | 1.18% | 6,708,368 |
| 2016-10-13 | 2016-10-11 | 2.270 | 2,838,529 | -12,500 | 1.18% | 6,443,461 |
| 2016-10-12 | 2016-10-07 | 2.200 | 2,851,029 | +5,000 | 1.18% | 6,272,264 |
| 2016-10-11 | 2016-10-06 | 2.120 | 2,846,029 | -6,000 | 1.18% | 6,033,581 |
| 2016-10-07 | 2016-10-05 | 2.050 | 2,852,029 | +3,500 | 1.18% | 5,846,659 |
| 2016-10-05 | 2016-10-03 | 2.050 | 2,848,529 | -500 | 1.18% | 5,839,484 |
| 2016-10-04 | 2016-09-30 | 2.020 | 2,849,029 | +2,000 | 1.18% | 5,755,039 |
| 2016-09-30 | 2016-09-28 | 2.070 | 2,847,029 | -1,500 | 1.18% | 5,893,350 |
| 2016-09-28 | 2016-09-26 | 2.080 | 2,848,529 | -18,500 | 1.18% | 5,924,940 |
| 2016-09-27 | 2016-09-23 | 2.090 | 2,867,029 | -34,500 | 1.19% | 5,992,091 |
| 2016-09-26 | 2016-09-22 | 2.080 | 2,901,529 | -22,500 | 1.21% | 6,035,180 |
| 2016-09-22 | 2016-09-20 | 2.150 | 2,924,029 | -30,160 | 1.21% | 6,286,662 |
| 2016-09-21 | 2016-09-19 | 2.100 | 2,954,189 | -1,000 | 1.23% | 6,203,797 |
| 2016-09-20 | 2016-09-15 | 2.000 | 2,955,189 | -2,000 | 1.23% | 5,910,378 |
| 2016-09-15 | 2016-09-13 | 2.000 | 2,957,189 | -600 | 1.23% | 5,914,378 |
| 2016-09-14 | 2016-09-12 | 2.000 | 2,957,789 | +13,992 | 1.23% | 5,915,578 |
| 2016-09-13 | 2016-09-09 | 2.000 | 2,943,797 | +25,000 | 1.22% | 5,887,594 |
| 2016-09-12 | 2016-09-08 | 2.030 | 2,918,797 | -1,000 | 1.21% | 5,925,158 |
| 2016-09-09 | 2016-09-07 | 2.030 | 2,919,797 | +2,500 | 1.21% | 5,927,188 |
| 2016-09-08 | 2016-09-06 | 2.060 | 2,917,297 | +1,500 | 1.21% | 6,009,632 |
| 2016-09-07 | 2016-09-05 | 2.010 | 2,915,797 | -400 | 1.21% | 5,860,752 |
| 2016-09-01 | 2016-08-30 | 2.030 | 2,916,197 | -1,000 | 1.21% | 5,919,880 |
| 2016-08-31 | 2016-08-29 | 2.030 | 2,917,197 | +20,000 | 1.21% | 5,921,910 |
| 2016-08-30 | 2016-08-26 | 2.040 | 2,897,197 | +9,000 | 1.20% | 5,910,282 |
| 2016-08-29 | 2016-08-25 | 2.020 | 2,888,197 | +4,000 | 1.20% | 5,834,158 |
| 2016-08-26 | 2016-08-24 | 2.090 | 2,884,197 | -3,040 | 1.20% | 6,027,972 |
| 2016-08-25 | 2016-08-23 | 2.000 | 2,887,237 | +14,840 | 1.20% | 5,774,474 |
| 2016-08-23 | 2016-08-19 | 2.070 | 2,872,397 | -20,500 | 1.19% | 5,945,862 |
| 2016-08-22 | 2016-08-18 | 2.130 | 2,892,897 | -100 | 1.20% | 6,161,871 |
| 2016-08-19 | 2016-08-17 | 2.090 | 2,892,997 | +39,800 | 1.20% | 6,046,364 |
| 2016-08-18 | 2016-08-16 | 2.030 | 2,853,197 | +5,000 | 1.19% | 5,791,990 |
| 2016-08-17 | 2016-08-15 | 2.050 | 2,848,197 | -3,000 | 1.18% | 5,838,804 |
| 2016-08-16 | 2016-08-12 | 2.090 | 2,851,197 | -1,360 | 1.18% | 5,959,002 |
| 2016-08-15 | 2016-08-11 | 2.060 | 2,852,557 | +9,040 | 1.19% | 5,876,267 |
| 2016-08-12 | 2016-08-10 | 2.030 | 2,843,517 | +5,300 | 1.18% | 5,772,340 |
| 2016-08-11 | 2016-08-09 | 2.050 | 2,838,217 | +500 | 1.18% | 5,818,345 |
| 2016-08-09 | 2016-08-05 | 2.050 | 2,837,717 | -200 | 1.18% | 5,817,320 |
| 2016-08-08 | 2016-08-04 | 2.060 | 2,837,917 | +9,500 | 1.18% | 5,846,109 |
| 2016-08-01 | 2016-07-28 | 2.020 | 2,828,417 | +1,500 | 1.17% | 5,713,402 |
| 2016-07-29 | 2016-07-27 | 2.040 | 2,826,917 | -200 | 1.17% | 5,766,911 |
| 2016-07-27 | 2016-07-25 | 2.060 | 2,827,117 | -700 | 1.17% | 5,823,861 |
| 2016-07-25 | 2016-07-21 | 2.100 | 2,827,817 | +49,500 | 1.17% | 5,938,416 |
| 2016-07-22 | 2016-07-20 | 2.150 | 2,778,317 | +1,000 | 1.15% | 5,973,382 |
| 2016-07-21 | 2016-07-19 | 2.200 | 2,777,317 | +67,000 | 1.15% | 6,110,097 |
| 2016-07-20 | 2016-07-18 | 2.230 | 2,710,317 | +41,000 | 1.13% | 6,044,007 |
| 2016-07-19 | 2016-07-15 | 2.210 | 2,669,317 | +50,800 | 1.11% | 5,899,191 |
| 2016-07-13 | 2016-07-11 | 1.970 | 2,618,517 | -800 | 1.09% | 5,158,478 |
| 2016-07-12 | 2016-07-08 | 1.950 | 2,619,317 | +50,000 | 1.09% | 5,107,668 |
| 2016-07-11 | 2016-07-07 | 1.950 | 2,569,317 | -4,000 | 1.07% | 5,010,168 |
| 2016-07-05 | 2016-06-30 | 1.990 | 2,573,317 | -100 | 1.07% | 5,120,901 |
| 2016-07-04 | 2016-06-29 | 1.950 | 2,573,417 | -20 | 1.07% | 5,018,163 |
| 2016-06-29 | 2016-06-27 | 1.990 | 2,573,437 | -26,000 | 1.07% | 5,121,140 |
| 2016-06-28 | 2016-06-24 | 2.000 | 2,599,437 | -14,025 | 1.08% | 5,198,874 |
| 2016-06-24 | 2016-06-22 | 2.100 | 2,613,462 | -2,500 | 1.09% | 5,488,270 |
| 2016-06-23 | 2016-06-21 | 2.000 | 2,615,962 | +15,300 | 1.09% | 5,231,924 |
| 2016-06-17 | 2016-06-15 | 1.950 | 2,600,662 | -100 | 1.08% | 5,071,291 |
| 2016-06-16 | 2016-06-14 | 2.000 | 2,600,762 | +2,180 | 1.08% | 5,201,524 |
| 2016-06-15 | 2016-06-13 | 1.980 | 2,598,582 | -1,000 | 1.08% | 5,145,192 |
| 2016-06-14 | 2016-06-10 | 2.000 | 2,599,582 | -200 | 1.08% | 5,199,164 |
| 2016-06-10 | 2016-06-07 | 2.040 | 2,599,782 | +30,000 | 1.08% | 5,303,555 |
| 2016-06-06 | 2016-06-02 | 2.010 | 2,569,782 | -1,000 | 1.07% | 5,165,262 |
| 2016-05-31 | 2016-05-27 | 2.040 | 2,570,782 | +15,000 | 1.07% | 5,244,395 |
| 2016-05-26 | 2016-05-24 | 2.000 | 2,555,782 | -20,100 | 1.06% | 5,111,564 |
| 2016-05-24 | 2016-05-20 | 2.010 | 2,575,882 | +9,500 | 1.07% | 5,177,523 |
| 2016-05-23 | 2016-05-19 | 2.040 | 2,566,382 | -200 | 1.07% | 5,235,419 |
| 2016-05-18 | 2016-05-16 | 2.080 | 2,566,582 | -100 | 1.07% | 5,338,491 |
| 2016-05-17 | 2016-05-13 | 2.080 | 2,566,682 | -6,000 | 1.07% | 5,338,699 |
| 2016-05-16 | 2016-05-12 | 2.150 | 2,572,682 | -20,000 | 1.07% | 5,531,266 |
| 2016-05-12 | 2016-05-10 | 2.100 | 2,592,682 | +10,000 | 1.08% | 5,444,632 |
| 2016-05-09 | 2016-05-05 | 2.150 | 2,582,682 | +81,500 | 1.07% | 5,552,766 |
| 2016-05-06 | 2016-05-04 | 2.120 | 2,501,182 | -240 | 1.04% | 5,302,506 |
| 2016-05-05 | 2016-05-03 | 2.110 | 2,501,422 | -1,000 | 1.04% | 5,278,000 |
| 2016-05-04 | 2016-04-29 | 2.100 | 2,502,422 | -200 | 1.04% | 5,255,086 |
| 2016-05-03 | 2016-04-28 | 2.130 | 2,502,622 | -1,200 | 1.04% | 5,330,585 |
| 2016-04-29 | 2016-04-27 | 2.180 | 2,503,822 | +7,000 | 1.04% | 5,458,332 |
| 2016-04-28 | 2016-04-26 | 2.210 | 2,496,822 | +5,000 | 1.04% | 5,517,977 |
| 2016-04-26 | 2016-04-22 | 2.250 | 2,491,822 | +18,000 | 1.04% | 5,606,600 |
| 2016-04-22 | 2016-04-20 | 2.270 | 2,473,822 | +5,000 | 1.03% | 5,615,576 |
| 2016-04-20 | 2016-04-18 | 2.250 | 2,468,822 | +9,700 | 1.03% | 5,554,850 |
| 2016-04-19 | 2016-04-15 | 2.240 | 2,459,122 | -1,000 | 1.02% | 5,508,433 |
| 2016-04-18 | 2016-04-14 | 2.130 | 2,460,122 | -60 | 1.02% | 5,240,060 |
| 2016-04-15 | 2016-04-13 | 2.100 | 2,460,182 | +8,000 | 1.02% | 5,166,382 |
| 2016-04-13 | 2016-04-11 | 2.110 | 2,452,182 | +10,000 | 1.02% | 5,174,104 |
| 2016-04-11 | 2016-04-07 | 2.220 | 2,442,182 | +23,000 | 1.01% | 5,421,644 |
| 2016-04-07 | 2016-04-05 | 2.140 | 2,419,182 | -10,200 | 1.00% | 5,177,049 |
| 2016-04-06 | 2016-04-01 | 2.160 | 2,429,382 | -1,540 | 1.01% | 5,247,465 |
| 2016-04-05 | 2016-03-31 | 2.190 | 2,430,922 | -70,185 | 1.01% | 5,323,719 |
| 2016-04-01 | 2016-03-30 | 2.210 | 2,501,107 | +22,660 | 1.04% | 5,527,446 |
| 2016-03-31 | 2016-03-29 | 2.220 | 2,478,447 | +500 | 1.03% | 5,502,152 |
| 2016-03-29 | 2016-03-23 | 2.320 | 2,477,947 | -200 | 1.03% | 5,748,837 |
| 2016-03-23 | 2016-03-21 | 2.390 | 2,478,147 | +10,500 | 1.03% | 5,922,771 |
| 2016-03-22 | 2016-03-18 | 2.250 | 2,467,647 | -6,000 | 1.03% | 5,552,206 |
| 2016-03-16 | 2016-03-14 | 2.340 | 2,473,647 | -8,020 | 1.03% | 5,788,334 |
| 2016-03-15 | 2016-03-11 | 2.350 | 2,481,667 | -200 | 1.03% | 5,831,917 |
| 2016-03-11 | 2016-03-09 | 2.480 | 2,481,867 | -800 | 1.03% | 6,155,030 |
| 2016-03-09 | 2016-03-07 | 2.360 | 2,482,667 | -19,500 | 1.03% | 5,859,094 |
| 2016-03-08 | 2016-03-04 | 2.490 | 2,502,167 | -50,500 | 1.04% | 6,230,396 |
| 2016-03-07 | 2016-03-03 | 2.080 | 2,552,667 | -17,000 | 1.06% | 5,309,547 |
| 2016-03-04 | 2016-03-02 | 1.870 | 2,569,667 | -400 | 1.07% | 4,805,277 |
| 2016-03-01 | 2016-02-26 | 1.950 | 2,570,067 | +22,500 | 1.07% | 5,011,631 |
| 2016-02-29 | 2016-02-25 | 1.950 | 2,547,567 | -18,500 | 1.06% | 4,967,756 |
| 2016-02-26 | 2016-02-24 | 2.000 | 2,566,067 | +1,000 | 1.07% | 5,132,134 |
| 2016-02-23 | 2016-02-19 | 1.930 | 2,565,067 | -4,000 | 1.07% | 4,950,579 |
| 2016-02-22 | 2016-02-18 | 1.910 | 2,569,067 | +26,000 | 1.07% | 4,906,918 |
| 2016-02-18 | 2016-02-16 | 1.910 | 2,543,067 | -2,200 | 1.06% | 4,857,258 |
| 2016-02-11 | 2016-02-04 | 1.900 | 2,545,267 | +1,500 | 1.06% | 4,836,007 |
| 2016-02-03 | 2016-02-01 | 1.890 | 2,543,767 | +2,000 | 1.06% | 4,807,720 |
| 2016-02-02 | 2016-01-29 | 1.920 | 2,541,767 | -6,000 | 1.06% | 4,880,193 |
| 2016-02-01 | 2016-01-28 | 1.630 | 2,547,767 | +2,600 | 1.06% | 4,152,860 |
| 2016-01-28 | 2016-01-26 | 1.610 | 2,545,167 | -25,000 | 1.06% | 4,097,719 |
| 2016-01-27 | 2016-01-25 | 1.790 | 2,570,167 | -22,000 | 1.07% | 4,600,599 |
| 2016-01-26 | 2016-01-22 | 1.770 | 2,592,167 | -90,800 | 1.08% | 4,588,136 |
| 2016-01-25 | 2016-01-21 | 1.740 | 2,682,967 | -283,000 | 1.11% | 4,668,363 |
| 2016-01-22 | 2016-01-20 | 2.040 | 2,965,967 | -16,500 | 1.23% | 6,050,573 |
| 2016-01-21 | 2016-01-19 | 2.080 | 2,982,467 | +19,700 | 1.24% | 6,203,531 |
| 2016-01-20 | 2016-01-18 | 2.080 | 2,962,767 | -20,000 | 1.23% | 6,162,555 |
| 2016-01-19 | 2016-01-15 | 2.080 | 2,982,767 | -5,200 | 1.24% | 6,204,155 |
| 2016-01-18 | 2016-01-14 | 2.100 | 2,987,967 | -60 | 1.24% | 6,274,731 |
| 2016-01-15 | 2016-01-13 | 2.050 | 2,988,027 | -5,000 | 1.24% | 6,125,455 |
| 2016-01-14 | 2016-01-12 | 2.180 | 2,993,027 | -800 | 1.24% | 6,524,799 |
| 2016-01-13 | 2016-01-11 | 2.260 | 2,993,827 | -48,000 | 1.24% | 6,766,049 |
| 2016-01-12 | 2016-01-08 | 2.360 | 3,041,827 | -1,800 | 1.26% | 7,178,712 |
| 2016-01-11 | 2016-01-07 | 2.420 | 3,043,627 | +27,500 | 1.26% | 7,365,577 |
| 2016-01-08 | 2016-01-06 | 2.640 | 3,016,127 | +10,000 | 1.25% | 7,962,575 |
| 2016-01-07 | 2016-01-05 | 2.550 | 3,006,127 | -19,000 | 1.25% | 7,665,624 |
| 2016-01-05 | 2015-12-31 | 2.700 | 3,025,127 | +10,340 | 1.26% | 8,167,843 |
| 2016-01-04 | 2015-12-29 | 2.800 | 3,014,787 | -9,000 | 1.25% | 8,441,404 |
| 2015-12-30 | 2015-12-28 | 2.730 | 3,023,787 | +67,000 | 1.26% | 8,254,939 |
| 2015-12-29 | 2015-12-24 | 2.510 | 2,956,787 | +32,200 | 1.23% | 7,421,535 |
| 2015-12-28 | 2015-12-22 | 2.380 | 2,924,587 | -1,000 | 1.21% | 6,960,517 |
| 2015-12-23 | 2015-12-21 | 2.380 | 2,925,587 | -3,000 | 1.22% | 6,962,897 |
| 2015-12-21 | 2015-12-17 | 2.340 | 2,928,587 | -2,540 | 1.22% | 6,852,894 |
| 2015-12-18 | 2015-12-16 | 2.400 | 2,931,127 | -200 | 1.22% | 7,034,705 |
| 2015-12-17 | 2015-12-15 | 2.410 | 2,931,327 | +3,500 | 1.22% | 7,064,498 |
| 2015-12-16 | 2015-12-14 | 2.330 | 2,927,827 | +9,500 | 1.22% | 6,821,837 |
| 2015-12-15 | 2015-12-11 | 2.390 | 2,918,327 | -120 | 1.21% | 6,974,802 |
| 2015-12-11 | 2015-12-09 | 2.480 | 2,918,447 | +9,500 | 1.21% | 7,237,749 |
| 2015-12-10 | 2015-12-08 | 2.540 | 2,908,947 | -17,700 | 1.21% | 7,388,725 |
| 2015-12-09 | 2015-12-07 | 2.670 | 2,926,647 | -120 | 1.22% | 7,814,147 |
| 2015-12-08 | 2015-12-04 | 2.610 | 2,926,767 | -6,500 | 1.22% | 7,638,862 |
| 2015-12-07 | 2015-12-03 | 2.650 | 2,933,267 | -9,500 | 1.22% | 7,773,158 |
| 2015-12-04 | 2015-12-02 | 2.680 | 2,942,767 | -5,200 | 1.22% | 7,886,616 |
| 2015-12-02 | 2015-11-30 | 2.730 | 2,947,967 | -6,200 | 1.22% | 8,047,950 |
| 2015-12-01 | 2015-11-27 | 2.740 | 2,954,167 | +14,780 | 1.23% | 8,094,418 |
| 2015-11-30 | 2015-11-26 | 2.710 | 2,939,387 | +12,000 | 1.22% | 7,965,739 |
| 2015-11-27 | 2015-11-25 | 2.690 | 2,927,387 | -2,300 | 1.22% | 7,874,671 |
| 2015-11-26 | 2015-11-24 | 2.680 | 2,929,687 | +13,900 | 1.22% | 7,851,561 |
| 2015-11-25 | 2015-11-23 | 2.660 | 2,915,787 | +200 | 1.21% | 7,755,993 |
| 2015-11-24 | 2015-11-20 | 2.700 | 2,915,587 | +9,940 | 1.21% | 7,872,085 |
| 2015-11-23 | 2015-11-19 | 2.630 | 2,905,647 | -2,500 | 1.21% | 7,641,852 |
| 2015-11-20 | 2015-11-18 | 2.560 | 2,908,147 | -100 | 1.21% | 7,444,856 |
| 2015-11-19 | 2015-11-17 | 2.530 | 2,908,247 | +13,500 | 1.21% | 7,357,865 |
| 2015-11-18 | 2015-11-16 | 2.590 | 2,894,747 | -1,000 | 1.20% | 7,497,395 |
| 2015-11-17 | 2015-11-13 | 2.600 | 2,895,747 | +3,980 | 1.20% | 7,528,942 |
| 2015-11-16 | 2015-11-12 | 2.640 | 2,891,767 | +2,560 | 1.20% | 7,634,265 |
| 2015-11-13 | 2015-11-11 | 2.700 | 2,889,207 | -7,200 | 1.20% | 7,800,859 |
| 2015-11-12 | 2015-11-10 | 2.810 | 2,896,407 | +4,450 | 1.20% | 8,138,904 |
| 2015-11-10 | 2015-11-06 | 2.860 | 2,891,957 | +11,660 | 1.20% | 8,270,997 |
| 2015-11-09 | 2015-11-05 | 2.850 | 2,880,297 | +300 | 1.20% | 8,208,846 |
| 2015-11-06 | 2015-11-04 | 2.920 | 2,879,997 | +13,000 | 1.20% | 8,409,591 |
| 2015-11-05 | 2015-11-03 | 2.880 | 2,866,997 | -1,000 | 1.19% | 8,256,951 |
| 2015-11-04 | 2015-11-02 | 2.900 | 2,867,997 | -8,500 | 1.19% | 8,317,191 |
| 2015-11-03 | 2015-10-30 | 2.850 | 2,876,497 | -34,500 | 1.19% | 8,198,016 |
| 2015-11-02 | 2015-10-29 | 2.940 | 2,910,997 | +9,820 | 1.21% | 8,558,331 |
| 2015-10-29 | 2015-10-27 | 2.970 | 2,901,177 | +70,000 | 1.21% | 8,616,496 |
| 2015-10-28 | 2015-10-26 | 2.960 | 2,831,177 | +1,500 | 1.18% | 8,380,284 |
| 2015-10-27 | 2015-10-23 | 3.020 | 2,829,677 | +19,000 | 1.18% | 8,545,625 |
| 2015-10-26 | 2015-10-22 | 2.980 | 2,810,677 | +10,000 | 1.17% | 8,375,817 |
| 2015-10-23 | 2015-10-20 | 3.020 | 2,800,677 | -400 | 1.16% | 8,458,045 |
| 2015-10-22 | 2015-10-19 | 3.050 | 2,801,077 | -2,500 | 1.16% | 8,543,285 |
| 2015-10-20 | 2015-10-16 | 3.090 | 2,803,577 | -5,080 | 1.16% | 8,663,053 |
| 2015-10-19 | 2015-10-15 | 2.970 | 2,808,657 | +73,500 | 1.17% | 8,341,711 |
| 2015-10-16 | 2015-10-14 | 3.000 | 2,735,157 | +48,000 | 1.14% | 8,205,471 |
| 2015-10-14 | 2015-10-12 | 3.080 | 2,687,157 | -10,000 | 1.12% | 8,276,444 |
| 2015-10-13 | 2015-10-09 | 3.110 | 2,697,157 | -100 | 1.12% | 8,388,158 |
| 2015-10-12 | 2015-10-08 | 3.100 | 2,697,257 | +6,000 | 1.12% | 8,361,497 |
| 2015-10-09 | 2015-10-07 | 3.120 | 2,691,257 | +72,500 | 1.12% | 8,396,722 |
| 2015-10-07 | 2015-10-05 | 3.060 | 2,618,757 | +17,800 | 1.09% | 8,013,396 |
| 2015-10-05 | 2015-09-30 | 3.020 | 2,600,957 | +7,000 | 1.08% | 7,854,890 |
| 2015-10-02 | 2015-09-29 | 2.990 | 2,593,957 | +9,520 | 1.08% | 7,755,931 |
| 2015-09-30 | 2015-09-25 | 3.050 | 2,584,437 | -40,560 | 1.07% | 7,882,533 |
| 2015-09-29 | 2015-09-24 | 2.950 | 2,624,997 | -98,680 | 1.09% | 7,743,741 |
| 2015-09-25 | 2015-09-23 | 3.100 | 2,723,677 | +36,500 | 1.13% | 8,443,399 |
| 2015-09-24 | 2015-09-22 | 3.320 | 2,687,177 | +9,700 | 1.12% | 8,921,428 |
| 2015-09-23 | 2015-09-21 | 3.300 | 2,677,477 | +8,000 | 1.11% | 8,835,674 |
| 2015-09-22 | 2015-09-18 | 3.310 | 2,669,477 | +20,600 | 1.11% | 8,835,969 |
| 2015-09-21 | 2015-09-17 | 3.450 | 2,648,877 | +3,000 | 1.10% | 9,138,626 |
| 2015-09-18 | 2015-09-16 | 3.240 | 2,645,877 | +14,040 | 1.10% | 8,572,641 |
| 2015-09-15 | 2015-09-11 | 3.280 | 2,631,837 | -11,500 | 1.09% | 8,632,425 |
| 2015-09-14 | 2015-09-10 | 3.100 | 2,643,337 | -2,000 | 1.10% | 8,194,345 |
| 2015-09-11 | 2015-09-09 | 3.200 | 2,645,337 | +3,900 | 1.10% | 8,465,078 |
| 2015-09-10 | 2015-09-08 | 3.200 | 2,641,437 | +9,000 | 1.10% | 8,452,598 |
| 2015-09-09 | 2015-09-07 | 2.980 | 2,632,437 | +25,400 | 1.09% | 7,844,662 |
| 2015-09-08 | 2015-09-04 | 2.910 | 2,607,037 | -200 | 1.08% | 7,586,478 |
| 2015-09-07 | 2015-09-02 | 2.970 | 2,607,237 | -23,560 | 1.08% | 7,743,494 |
| 2015-09-04 | 2015-09-01 | 3.080 | 2,630,797 | -158,500 | 1.09% | 8,102,855 |
| 2015-09-02 | 2015-08-31 | 3.200 | 2,789,297 | -22,000 | 1.16% | 8,925,750 |
| 2015-09-01 | 2015-08-28 | 3.400 | 2,811,297 | +9,500 | 1.17% | 9,558,410 |
| 2015-08-31 | 2015-08-27 | 3.610 | 2,801,797 | +38,000 | 1.16% | 10,114,487 |
| 2015-08-28 | 2015-08-26 | 3.210 | 2,763,797 | -12,100 | 1.15% | 8,871,788 |
| 2015-08-27 | 2015-08-25 | 3.130 | 2,775,897 | +31,460 | 1.15% | 8,688,558 |
| 2015-08-26 | 2015-08-24 | 3.330 | 2,744,437 | -11,600 | 1.14% | 9,138,975 |
| 2015-08-25 | 2015-08-21 | 3.850 | 2,756,037 | +780 | 1.14% | 10,610,742 |
| 2015-08-24 | 2015-08-20 | 3.950 | 2,755,257 | -320 | 1.14% | 10,883,265 |
| 2015-08-21 | 2015-08-19 | 4.000 | 2,755,577 | +35,500 | 1.14% | 11,022,308 |
| 2015-08-20 | 2015-08-18 | 4.070 | 2,720,077 | +17,200 | 1.13% | 11,070,713 |
| 2015-08-19 | 2015-08-17 | 4.000 | 2,702,877 | +22,082 | 1.12% | 10,811,508 |
| 2015-08-17 | 2015-08-13 | 4.210 | 2,680,795 | +21,500 | 1.11% | 11,286,147 |
| 2015-08-14 | 2015-08-12 | 4.360 | 2,659,295 | +18,800 | 1.10% | 11,594,526 |
| 2015-08-13 | 2015-08-11 | 4.560 | 2,640,495 | +41,500 | 1.10% | 12,040,657 |
| 2015-08-12 | 2015-08-10 | 4.950 | 2,598,995 | +3,100 | 1.08% | 12,865,025 |
| 2015-08-11 | 2015-08-07 | 5.000 | 2,595,895 | +29,580 | 1.08% | 12,979,475 |
| 2015-08-10 | 2015-08-06 | 4.920 | 2,566,315 | +23,500 | 1.07% | 12,626,270 |
| 2015-08-07 | 2015-08-05 | 4.800 | 2,542,815 | -52,500 | 1.06% | 12,205,512 |
| 2015-08-06 | 2015-08-04 | 4.760 | 2,595,315 | +12,500 | 1.08% | 12,353,699 |
| 2015-08-05 | 2015-08-03 | 4.800 | 2,582,815 | -5,500 | 1.07% | 12,397,512 |
| 2015-08-04 | 2015-07-31 | 5.050 | 2,588,315 | +14,000 | 1.08% | 13,070,991 |
| 2015-08-03 | 2015-07-30 | 5.200 | 2,574,315 | -23,820 | 1.07% | 13,386,438 |
| 2015-07-31 | 2015-07-29 | 5.310 | 2,598,135 | +26,960 | 1.08% | 13,796,097 |
| 2015-07-30 | 2015-07-28 | 5.420 | 2,571,175 | +27,000 | 1.07% | 13,935,768 |
| 2015-07-29 | 2015-07-27 | 5.460 | 2,544,175 | -30,460 | 1.06% | 13,891,196 |
| 2015-07-28 | 2015-07-24 | 6.500 | 2,574,635 | +5,360 | 1.07% | 16,735,128 |
| 2015-07-27 | 2015-07-23 | 6.380 | 2,569,275 | +43,800 | 1.07% | 16,391,974 |
| 2015-07-24 | 2015-07-22 | 6.880 | 2,525,475 | +290,040 | 1.05% | 17,375,268 |
| 2015-07-23 | 2015-07-21 | 5.620 | 2,235,435 | -48,410 | 0.93% | 12,563,145 |
| 2015-07-22 | 2015-07-20 | 4.260 | 2,283,845 | +7,170 | 0.95% | 9,729,180 |
| 2015-07-21 | 2015-07-17 | 4.240 | 2,276,675 | +20,477 | 0.95% | 9,653,102 |
| 2015-07-20 | 2015-07-16 | 4.250 | 2,256,198 | +1,500 | 0.94% | 9,588,842 |
| 2015-07-17 | 2015-07-15 | 4.290 | 2,254,698 | -21,441 | 0.94% | 9,672,654 |
| 2015-07-16 | 2015-07-14 | 4.300 | 2,276,139 | -4,600 | 0.95% | 9,787,398 |
| 2015-07-15 | 2015-07-13 | 4.400 | 2,280,739 | -495,140 | 0.95% | 10,035,252 |
| 2015-07-14 | 2015-07-10 | 4.480 | 2,775,879 | -306,080 | 1.15% | 12,435,938 |
| 2015-07-13 | 2015-07-09 | 4.390 | 3,081,959 | -20,860 | 1.28% | 13,529,800 |
| 2015-07-10 | 2015-07-08 | 4.000 | 3,102,819 | -560 | 1.29% | 12,411,276 |
| 2015-07-09 | 2015-07-07 | 4.290 | 3,103,379 | -122,292 | 1.29% | 13,313,496 |
| 2015-07-08 | 2015-07-06 | 3.930 | 3,225,671 | -474,903 | 1.34% | 12,676,887 |
| 2015-07-07 | 2015-07-03 | 5.710 | 3,700,574 | 1.54% | 21,130,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy