History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.560 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.770 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.810 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.860 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.830 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.930 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.620 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.620 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.630 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.580 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.560 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.540 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.680 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.680 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.540 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.370 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.350 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.630 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.610 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.610 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.730 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.680 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.700 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.540 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.560 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.560 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.570 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.580 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.740 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.620 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.630 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.590 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.520 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.550 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.640 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.630 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.710 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.620 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.670 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.650 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.710 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.710 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.770 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.770 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.740 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.750 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.750 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.750 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.650 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.620 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.790 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.810 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.590 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.600 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.490 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.400 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.420 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.580 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.580 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.500 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.570 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.550 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.410 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.410 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.860 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.830 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.820 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.810 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.810 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.750 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.710 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.740 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.730 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.730 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.730 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.730 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.720 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.740 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.740 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.730 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.730 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.730 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.730 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.730 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.730 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.730 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.760 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.760 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.720 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.710 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.720 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.740 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.740 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.740 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.820 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.740 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.740 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.760 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.770 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.770 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.740 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.740 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.740 | 0 | -500 | ||
| 2024-07-05 | 2024-07-03 | 0.770 | 500 | -25,500 | 0.00% | 385 |
| 2024-05-23 | 2024-05-21 | 0.900 | 26,000 | -100 | 0.01% | 23,400 |
| 2024-04-05 | 2024-04-02 | 0.800 | 26,100 | +25,500 | 0.01% | 20,880 |
| 2023-06-19 | 2023-06-15 | 1.890 | 600 | -10,000 | 0.00% | 1,134 |
| 2023-06-16 | 2023-06-14 | 1.800 | 10,600 | +5,000 | 0.00% | 19,080 |
| 2023-06-13 | 2023-06-09 | 1.880 | 5,600 | -5,000 | 0.00% | 10,528 |
| 2023-05-04 | 2023-05-02 | 1.730 | 10,600 | +5,000 | 0.00% | 18,338 |
| 2023-02-10 | 2023-02-08 | 3.960 | 5,600 | +5,000 | 0.00% | 22,176 |
| 2023-02-02 | 2023-01-31 | 4.680 | 600 | -60,000 | 0.00% | 2,808 |
| 2021-05-04 | 2021-04-30 | 1.510 | 60,600 | -100 | 0.03% | 91,506 |
| 2018-04-19 | 2018-04-17 | 1.820 | 60,700 | +30,000 | 0.03% | 110,474 |
| 2017-10-12 | 2017-10-10 | 1.850 | 30,700 | +30,000 | 0.01% | 56,795 |
| 2015-10-08 | 2015-10-06 | 3.100 | 700 | -19,000 | 0.00% | 2,170 |
| 2015-08-24 | 2015-08-20 | 3.950 | 19,700 | -100 | 0.01% | 77,815 |
| 2015-08-12 | 2015-08-10 | 4.950 | 19,800 | -1,500 | 0.01% | 98,010 |
| 2015-07-30 | 2015-07-28 | 5.420 | 21,300 | +10,000 | 0.01% | 115,446 |
| 2015-07-23 | 2015-07-21 | 5.620 | 11,300 | +10,000 | 0.00% | 63,506 |
| 2015-07-13 | 2015-07-09 | 4.390 | 1,300 | -300 | 0.00% | 5,707 |
| 2015-07-07 | 2015-07-03 | 5.710 | 1,600 | 0.00% | 9,136 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy