History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 22,700 | +0 | 0.01% | 202,711 |
| 2025-10-13 | 2025-10-09 | 8.850 | 22,700 | +0 | 0.01% | 200,895 |
| 2025-10-10 | 2025-10-08 | 8.500 | 22,700 | +0 | 0.01% | 192,950 |
| 2025-10-09 | 2025-10-06 | 8.680 | 22,700 | +0 | 0.01% | 197,036 |
| 2025-10-08 | 2025-10-03 | 8.500 | 22,700 | +0 | 0.01% | 192,950 |
| 2025-10-06 | 2025-10-02 | 8.680 | 22,700 | +0 | 0.01% | 197,036 |
| 2025-10-03 | 2025-09-30 | 8.510 | 22,700 | +0 | 0.01% | 193,177 |
| 2025-10-02 | 2025-09-29 | 8.200 | 22,700 | +0 | 0.01% | 186,140 |
| 2025-09-30 | 2025-09-26 | 8.190 | 22,700 | +10,000 | 0.01% | 185,913 |
| 2025-09-29 | 2025-09-25 | 8.480 | 12,700 | +10,000 | 0.01% | 107,696 |
| 2025-08-21 | 2025-08-19 | 7.600 | 2,700 | -500 | 0.00% | 20,520 |
| 2025-07-28 | 2025-07-24 | 6.110 | 3,200 | -2,500 | 0.00% | 19,552 |
| 2025-07-10 | 2025-07-08 | 6.010 | 5,700 | -10,000 | 0.00% | 34,257 |
| 2025-06-27 | 2025-06-25 | 2.850 | 15,700 | -28,000 | 0.01% | 44,745 |
| 2025-06-24 | 2025-06-20 | 2.260 | 43,700 | -9,500 | 0.02% | 98,762 |
| 2025-06-09 | 2025-06-05 | 1.810 | 53,200 | -100 | 0.02% | 96,292 |
| 2024-09-26 | 2024-09-24 | 0.830 | 53,300 | -500 | 0.02% | 44,239 |
| 2024-06-12 | 2024-06-07 | 0.850 | 53,800 | -1,000 | 0.02% | 45,730 |
| 2024-05-13 | 2024-05-09 | 0.880 | 54,800 | +1,000 | 0.02% | 48,224 |
| 2024-05-06 | 2024-05-02 | 0.790 | 53,800 | -5,000 | 0.02% | 42,502 |
| 2024-04-29 | 2024-04-25 | 0.700 | 58,800 | -44,000 | 0.02% | 41,160 |
| 2024-04-26 | 2024-04-24 | 0.680 | 102,800 | -188,000 | 0.04% | 69,904 |
| 2024-04-25 | 2024-04-23 | 0.690 | 290,800 | -81,000 | 0.12% | 200,652 |
| 2024-04-23 | 2024-04-19 | 0.660 | 371,800 | -41,000 | 0.15% | 245,388 |
| 2024-04-22 | 2024-04-18 | 0.670 | 412,800 | -159,500 | 0.17% | 276,576 |
| 2024-04-19 | 2024-04-17 | 0.670 | 572,300 | -281,500 | 0.24% | 383,441 |
| 2024-04-18 | 2024-04-16 | 0.700 | 853,800 | -165,500 | 0.35% | 597,660 |
| 2024-04-17 | 2024-04-15 | 0.760 | 1,019,300 | -101,000 | 0.42% | 774,668 |
| 2024-03-05 | 2024-03-01 | 0.870 | 1,120,300 | -1,000 | 0.47% | 974,661 |
| 2024-03-01 | 2024-02-28 | 0.890 | 1,121,300 | -9,000 | 0.47% | 997,957 |
| 2024-01-24 | 2024-01-22 | 0.810 | 1,130,300 | -34,000 | 0.47% | 915,543 |
| 2024-01-22 | 2024-01-18 | 0.860 | 1,164,300 | +10,000 | 0.48% | 1,001,298 |
| 2024-01-09 | 2024-01-05 | 0.880 | 1,154,300 | -1,000 | 0.48% | 1,015,784 |
| 2023-12-28 | 2023-12-22 | 0.840 | 1,155,300 | +8,000 | 0.48% | 970,452 |
| 2023-12-21 | 2023-12-19 | 0.840 | 1,147,300 | +10,000 | 0.48% | 963,732 |
| 2023-12-14 | 2023-12-12 | 0.880 | 1,137,300 | +3,000 | 0.47% | 1,000,824 |
| 2023-11-09 | 2023-11-07 | 1.250 | 1,134,300 | +2,000 | 0.47% | 1,417,875 |
| 2023-09-11 | 2023-09-06 | 1.500 | 1,132,300 | -1,000 | 0.47% | 1,698,450 |
| 2023-08-24 | 2023-08-22 | 1.480 | 1,133,300 | +1,000 | 0.47% | 1,677,284 |
| 2023-08-16 | 2023-08-14 | 1.630 | 1,132,300 | -1,000 | 0.47% | 1,845,649 |
| 2023-07-26 | 2023-07-24 | 1.710 | 1,133,300 | -500 | 0.47% | 1,937,943 |
| 2023-07-25 | 2023-07-21 | 1.780 | 1,133,800 | +500 | 0.47% | 2,018,164 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,133,300 | +12,000 | 0.47% | 1,858,612 |
| 2023-07-06 | 2023-07-04 | 1.740 | 1,121,300 | +12,000 | 0.47% | 1,951,062 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,109,300 | -5,000 | 0.46% | 1,996,740 |
| 2023-06-13 | 2023-06-09 | 1.880 | 1,114,300 | -10,000 | 0.46% | 2,094,884 |
| 2023-06-09 | 2023-06-07 | 2.000 | 1,124,300 | +11,500 | 0.47% | 2,248,600 |
| 2023-04-06 | 2023-04-03 | 2.220 | 1,112,800 | +16,000 | 0.46% | 2,470,416 |
| 2023-04-04 | 2023-03-31 | 2.280 | 1,096,800 | +10,000 | 0.46% | 2,500,704 |
| 2023-03-16 | 2023-03-14 | 2.440 | 1,086,800 | -10,000 | 0.45% | 2,651,792 |
| 2023-03-14 | 2023-03-10 | 2.500 | 1,096,800 | +10,000 | 0.46% | 2,742,000 |
| 2023-03-09 | 2023-03-07 | 2.710 | 1,086,800 | +5,000 | 0.45% | 2,945,228 |
| 2023-03-06 | 2023-03-02 | 2.940 | 1,081,800 | -2,000 | 0.45% | 3,180,492 |
| 2023-03-03 | 2023-03-01 | 3.050 | 1,083,800 | +2,000 | 0.45% | 3,305,590 |
| 2023-03-02 | 2023-02-28 | 2.180 | 1,081,800 | -500 | 0.45% | 2,358,324 |
| 2023-03-01 | 2023-02-27 | 2.480 | 1,082,300 | +5,000 | 0.45% | 2,684,104 |
| 2023-02-28 | 2023-02-24 | 2.610 | 1,077,300 | +50,000 | 0.45% | 2,811,753 |
| 2023-02-22 | 2023-02-20 | 2.840 | 1,027,300 | -8,500 | 0.43% | 2,917,532 |
| 2023-02-21 | 2023-02-17 | 2.900 | 1,035,800 | +80,500 | 0.43% | 3,003,820 |
| 2023-02-16 | 2023-02-14 | 3.300 | 955,300 | -59,000 | 0.40% | 3,152,490 |
| 2023-02-15 | 2023-02-13 | 3.520 | 1,014,300 | -19,500 | 0.42% | 3,570,336 |
| 2023-02-14 | 2023-02-10 | 3.400 | 1,033,800 | +22,500 | 0.43% | 3,514,920 |
| 2023-02-13 | 2023-02-09 | 3.700 | 1,011,300 | +10,000 | 0.42% | 3,741,810 |
| 2023-02-09 | 2023-02-07 | 3.970 | 1,001,300 | +4,000 | 0.42% | 3,975,161 |
| 2023-02-07 | 2023-02-03 | 4.560 | 997,300 | +49,900 | 0.41% | 4,547,688 |
| 2023-02-06 | 2023-02-02 | 3.700 | 947,400 | -60,500 | 0.39% | 3,505,380 |
| 2023-02-03 | 2023-02-01 | 5.100 | 1,007,900 | +51,000 | 0.42% | 5,140,290 |
| 2023-02-02 | 2023-01-31 | 4.680 | 956,900 | +786,700 | 0.40% | 4,478,292 |
| 2022-10-18 | 2022-10-14 | 0.790 | 170,200 | +500 | 0.07% | 134,458 |
| 2022-08-19 | 2022-08-17 | 0.960 | 169,700 | +19,500 | 0.07% | 162,912 |
| 2022-08-02 | 2022-07-29 | 0.970 | 150,200 | -100 | 0.06% | 145,694 |
| 2022-07-21 | 2022-07-19 | 1.000 | 150,300 | +100 | 0.06% | 150,300 |
| 2022-04-13 | 2022-04-11 | 1.220 | 150,200 | +20,500 | 0.06% | 183,244 |
| 2021-04-22 | 2021-04-20 | 1.540 | 129,700 | -30,000 | 0.05% | 199,738 |
| 2021-03-30 | 2021-03-26 | 1.400 | 159,700 | -22,000 | 0.07% | 223,580 |
| 2021-03-23 | 2021-03-19 | 1.420 | 181,700 | -50,000 | 0.08% | 258,014 |
| 2020-09-01 | 2020-08-28 | 1.480 | 231,700 | -23,000 | 0.10% | 342,916 |
| 2020-03-19 | 2020-03-17 | 1.440 | 254,700 | -37,000 | 0.11% | 366,768 |
| 2020-02-11 | 2020-02-07 | 1.700 | 291,700 | -38,000 | 0.12% | 495,890 |
| 2019-09-16 | 2019-09-12 | 1.700 | 329,700 | -200 | 0.14% | 560,490 |
| 2019-05-31 | 2019-05-29 | 1.820 | 329,900 | -49,000 | 0.14% | 600,418 |
| 2019-05-22 | 2019-05-20 | 1.900 | 378,900 | -20,000 | 0.16% | 719,910 |
| 2019-02-25 | 2019-02-21 | 1.980 | 398,900 | -3,000 | 0.17% | 789,822 |
| 2018-11-13 | 2018-11-09 | 1.990 | 401,900 | -20,000 | 0.17% | 799,781 |
| 2018-09-06 | 2018-09-04 | 2.320 | 421,900 | +20,000 | 0.18% | 978,808 |
| 2018-08-06 | 2018-08-02 | 2.520 | 401,900 | +8,000 | 0.17% | 1,012,788 |
| 2018-07-18 | 2018-07-16 | 2.780 | 393,900 | -14,000 | 0.16% | 1,095,042 |
| 2018-07-17 | 2018-07-13 | 2.750 | 407,900 | -8,000 | 0.17% | 1,121,725 |
| 2018-06-25 | 2018-06-21 | 2.350 | 415,900 | -10,000 | 0.17% | 977,365 |
| 2018-06-20 | 2018-06-15 | 2.500 | 425,900 | -2,000 | 0.18% | 1,064,750 |
| 2018-06-19 | 2018-06-14 | 2.560 | 427,900 | +2,000 | 0.18% | 1,095,424 |
| 2018-06-13 | 2018-06-11 | 2.420 | 425,900 | -10,000 | 0.18% | 1,030,678 |
| 2018-06-11 | 2018-06-07 | 2.400 | 435,900 | -3,000 | 0.18% | 1,046,160 |
| 2018-05-11 | 2018-05-09 | 2.270 | 438,900 | +20,000 | 0.18% | 996,303 |
| 2018-05-07 | 2018-05-03 | 2.280 | 418,900 | -16,000 | 0.17% | 955,092 |
| 2018-04-27 | 2018-04-25 | 2.350 | 434,900 | -231,500 | 0.18% | 1,022,015 |
| 2018-04-26 | 2018-04-24 | 2.300 | 666,400 | -167,000 | 0.28% | 1,532,720 |
| 2018-04-25 | 2018-04-23 | 2.100 | 833,400 | -300,000 | 0.35% | 1,750,140 |
| 2018-04-19 | 2018-04-17 | 1.820 | 1,133,400 | -16,500 | 0.47% | 2,062,788 |
| 2018-04-18 | 2018-04-16 | 1.990 | 1,149,900 | -1,500 | 0.48% | 2,288,301 |
| 2018-03-23 | 2018-03-21 | 2.070 | 1,151,400 | +16,000 | 0.48% | 2,383,398 |
| 2018-02-28 | 2018-02-26 | 2.330 | 1,135,400 | -500 | 0.47% | 2,645,482 |
| 2018-02-26 | 2018-02-22 | 2.490 | 1,135,900 | +10,000 | 0.47% | 2,828,391 |
| 2018-02-23 | 2018-02-21 | 2.460 | 1,125,900 | -500 | 0.47% | 2,769,714 |
| 2018-02-06 | 2018-02-02 | 2.400 | 1,126,400 | +8,000 | 0.47% | 2,703,360 |
| 2018-01-31 | 2018-01-29 | 2.480 | 1,118,400 | -200 | 0.46% | 2,773,632 |
| 2018-01-25 | 2018-01-23 | 2.580 | 1,118,600 | +7,000 | 0.46% | 2,885,988 |
| 2018-01-24 | 2018-01-22 | 2.580 | 1,111,600 | +10,000 | 0.46% | 2,867,928 |
| 2018-01-09 | 2018-01-05 | 2.480 | 1,101,600 | +4,500 | 0.46% | 2,731,968 |
| 2017-12-19 | 2017-12-15 | 2.550 | 1,097,100 | +7,000 | 0.46% | 2,797,605 |
| 2017-12-15 | 2017-12-13 | 2.690 | 1,090,100 | +12,000 | 0.45% | 2,932,369 |
| 2017-12-08 | 2017-12-06 | 2.380 | 1,078,100 | +20,000 | 0.45% | 2,565,878 |
| 2017-11-24 | 2017-11-22 | 2.590 | 1,058,100 | -10,000 | 0.44% | 2,740,479 |
| 2017-11-20 | 2017-11-16 | 2.120 | 1,068,100 | -19,000 | 0.44% | 2,264,372 |
| 2017-11-17 | 2017-11-15 | 2.030 | 1,087,100 | -190,000 | 0.45% | 2,206,813 |
| 2017-11-14 | 2017-11-10 | 1.980 | 1,277,100 | +19,000 | 0.53% | 2,528,658 |
| 2017-11-13 | 2017-11-09 | 2.000 | 1,258,100 | -15,000 | 0.52% | 2,516,200 |
| 2017-11-08 | 2017-11-06 | 1.960 | 1,273,100 | +15,000 | 0.53% | 2,495,276 |
| 2017-11-07 | 2017-11-03 | 1.940 | 1,258,100 | +67,500 | 0.52% | 2,440,714 |
| 2017-11-01 | 2017-10-30 | 1.900 | 1,190,600 | +2,500 | 0.49% | 2,262,140 |
| 2017-10-31 | 2017-10-27 | 1.920 | 1,188,100 | +11,000 | 0.49% | 2,281,152 |
| 2017-10-27 | 2017-10-25 | 1.970 | 1,177,100 | -34,000 | 0.49% | 2,318,887 |
| 2017-10-12 | 2017-10-10 | 1.850 | 1,211,100 | +22,000 | 0.50% | 2,240,535 |
| 2017-09-25 | 2017-09-21 | 1.930 | 1,189,100 | +16,000 | 0.49% | 2,294,963 |
| 2017-09-01 | 2017-08-30 | 2.070 | 1,173,100 | +20,000 | 0.49% | 2,428,317 |
| 2017-08-28 | 2017-08-24 | 2.110 | 1,153,100 | +9,000 | 0.48% | 2,433,041 |
| 2017-08-15 | 2017-08-11 | 2.230 | 1,144,100 | -10,300 | 0.48% | 2,551,343 |
| 2017-08-10 | 2017-08-08 | 2.220 | 1,154,400 | +163,000 | 0.48% | 2,562,768 |
| 2017-08-09 | 2017-08-07 | 2.010 | 991,400 | +32,000 | 0.41% | 1,992,714 |
| 2017-07-26 | 2017-07-24 | 1.930 | 959,400 | -48,500 | 0.40% | 1,851,642 |
| 2017-07-25 | 2017-07-21 | 1.920 | 1,007,900 | -31,500 | 0.42% | 1,935,168 |
| 2017-07-20 | 2017-07-18 | 2.030 | 1,039,400 | +10,000 | 0.43% | 2,109,982 |
| 2017-07-19 | 2017-07-17 | 1.990 | 1,029,400 | +70,000 | 0.43% | 2,048,506 |
| 2017-05-23 | 2017-05-19 | 2.060 | 959,400 | +11,000 | 0.40% | 1,976,364 |
| 2017-05-22 | 2017-05-18 | 2.080 | 948,400 | +9,000 | 0.39% | 1,972,672 |
| 2017-04-18 | 2017-04-12 | 2.100 | 939,400 | -5,000 | 0.39% | 1,972,740 |
| 2017-02-27 | 2017-02-23 | 2.260 | 944,400 | -1,500 | 0.39% | 2,134,344 |
| 2016-12-21 | 2016-12-19 | 2.400 | 945,900 | +500 | 0.39% | 2,270,160 |
| 2016-12-08 | 2016-12-06 | 2.400 | 945,400 | +13,500 | 0.39% | 2,268,960 |
| 2016-10-24 | 2016-10-19 | 2.440 | 931,900 | -15,000 | 0.39% | 2,273,836 |
| 2016-10-20 | 2016-10-18 | 2.330 | 946,900 | -500 | 0.39% | 2,206,277 |
| 2016-10-17 | 2016-10-13 | 2.400 | 947,400 | -19,000 | 0.39% | 2,273,760 |
| 2016-09-26 | 2016-09-22 | 2.080 | 966,400 | +15,000 | 0.40% | 2,010,112 |
| 2016-09-21 | 2016-09-19 | 2.100 | 951,400 | -300 | 0.40% | 1,997,940 |
| 2016-08-17 | 2016-08-15 | 2.050 | 951,700 | +20,000 | 0.40% | 1,950,985 |
| 2016-07-25 | 2016-07-21 | 2.100 | 931,700 | -660 | 0.39% | 1,956,570 |
| 2016-07-15 | 2016-07-13 | 2.080 | 932,360 | +20,000 | 0.39% | 1,939,309 |
| 2016-07-13 | 2016-07-11 | 1.970 | 912,360 | +20,000 | 0.38% | 1,797,349 |
| 2016-07-05 | 2016-06-30 | 1.990 | 892,360 | +14,000 | 0.37% | 1,775,796 |
| 2016-07-04 | 2016-06-29 | 1.950 | 878,360 | +35,500 | 0.36% | 1,712,802 |
| 2016-06-29 | 2016-06-27 | 1.990 | 842,860 | +20,000 | 0.35% | 1,677,291 |
| 2016-06-28 | 2016-06-24 | 2.000 | 822,860 | +30,000 | 0.34% | 1,645,720 |
| 2016-06-27 | 2016-06-23 | 2.010 | 792,860 | +500 | 0.33% | 1,593,649 |
| 2016-06-17 | 2016-06-15 | 1.950 | 792,360 | +500 | 0.33% | 1,545,102 |
| 2016-06-16 | 2016-06-14 | 2.000 | 791,860 | +5,500 | 0.33% | 1,583,720 |
| 2016-06-15 | 2016-06-13 | 1.980 | 786,360 | +13,000 | 0.33% | 1,556,993 |
| 2016-06-10 | 2016-06-07 | 2.040 | 773,360 | +1,000 | 0.32% | 1,577,654 |
| 2016-06-08 | 2016-06-06 | 2.000 | 772,360 | +37,500 | 0.32% | 1,544,720 |
| 2016-06-06 | 2016-06-02 | 2.010 | 734,860 | +30,000 | 0.31% | 1,477,069 |
| 2016-06-03 | 2016-06-01 | 2.020 | 704,860 | +30,000 | 0.29% | 1,423,817 |
| 2016-06-01 | 2016-05-30 | 2.000 | 674,860 | +4,000 | 0.28% | 1,349,720 |
| 2016-05-12 | 2016-05-10 | 2.100 | 670,860 | +51,500 | 0.28% | 1,408,806 |
| 2016-05-09 | 2016-05-05 | 2.150 | 619,360 | +47,000 | 0.26% | 1,331,624 |
| 2016-03-09 | 2016-03-07 | 2.360 | 572,360 | -1,000 | 0.24% | 1,350,770 |
| 2016-02-25 | 2016-02-23 | 1.910 | 573,360 | +81,000 | 0.24% | 1,095,118 |
| 2016-01-28 | 2016-01-26 | 1.610 | 492,360 | -2,500 | 0.20% | 792,700 |
| 2016-01-25 | 2016-01-21 | 1.740 | 494,860 | -7,500 | 0.21% | 861,056 |
| 2016-01-12 | 2016-01-08 | 2.360 | 502,360 | +10,000 | 0.21% | 1,185,570 |
| 2016-01-05 | 2015-12-31 | 2.700 | 492,360 | -10,000 | 0.20% | 1,329,372 |
| 2015-12-30 | 2015-12-28 | 2.730 | 502,360 | -2,000 | 0.21% | 1,371,443 |
| 2015-12-29 | 2015-12-24 | 2.510 | 504,360 | +2,000 | 0.21% | 1,265,944 |
| 2015-12-14 | 2015-12-10 | 2.390 | 502,360 | -400 | 0.21% | 1,200,640 |
| 2015-12-01 | 2015-11-27 | 2.740 | 502,760 | -5,500 | 0.21% | 1,377,562 |
| 2015-11-23 | 2015-11-19 | 2.630 | 508,260 | -800 | 0.21% | 1,336,724 |
| 2015-11-09 | 2015-11-05 | 2.850 | 509,060 | -1,500 | 0.21% | 1,450,821 |
| 2015-10-27 | 2015-10-23 | 3.020 | 510,560 | -11,000 | 0.21% | 1,541,891 |
| 2015-10-26 | 2015-10-22 | 2.980 | 521,560 | +11,000 | 0.22% | 1,554,249 |
| 2015-10-23 | 2015-10-20 | 3.020 | 510,560 | -1,000 | 0.21% | 1,541,891 |
| 2015-10-16 | 2015-10-14 | 3.000 | 511,560 | -500 | 0.21% | 1,534,680 |
| 2015-09-18 | 2015-09-16 | 3.240 | 512,060 | -500 | 0.21% | 1,659,074 |
| 2015-09-07 | 2015-09-02 | 2.970 | 512,560 | -70,000 | 0.21% | 1,522,303 |
| 2015-09-04 | 2015-09-01 | 3.080 | 582,560 | +10,000 | 0.24% | 1,794,285 |
| 2015-08-24 | 2015-08-20 | 3.950 | 572,560 | +10,000 | 0.24% | 2,261,612 |
| 2015-08-19 | 2015-08-17 | 4.000 | 562,560 | -3,500 | 0.23% | 2,250,240 |
| 2015-08-18 | 2015-08-14 | 4.250 | 566,060 | -500 | 0.24% | 2,405,755 |
| 2015-08-17 | 2015-08-13 | 4.210 | 566,560 | -10,500 | 0.24% | 2,385,218 |
| 2015-08-11 | 2015-08-07 | 5.000 | 577,060 | -10,000 | 0.24% | 2,885,300 |
| 2015-08-10 | 2015-08-06 | 4.920 | 587,060 | -7,000 | 0.24% | 2,888,335 |
| 2015-08-07 | 2015-08-05 | 4.800 | 594,060 | +10,000 | 0.25% | 2,851,488 |
| 2015-08-06 | 2015-08-04 | 4.760 | 584,060 | +10,000 | 0.24% | 2,780,126 |
| 2015-08-05 | 2015-08-03 | 4.800 | 574,060 | +30,000 | 0.24% | 2,755,488 |
| 2015-08-03 | 2015-07-30 | 5.200 | 544,060 | +2,500 | 0.23% | 2,829,112 |
| 2015-07-30 | 2015-07-28 | 5.420 | 541,560 | -51,000 | 0.22% | 2,935,255 |
| 2015-07-29 | 2015-07-27 | 5.460 | 592,560 | -10,500 | 0.25% | 3,235,378 |
| 2015-07-28 | 2015-07-24 | 6.500 | 603,060 | -30,000 | 0.25% | 3,919,890 |
| 2015-07-27 | 2015-07-23 | 6.380 | 633,060 | -112,500 | 0.26% | 4,038,923 |
| 2015-07-24 | 2015-07-22 | 6.880 | 745,560 | -40,220 | 0.31% | 5,129,453 |
| 2015-07-23 | 2015-07-21 | 5.620 | 785,780 | -74,780 | 0.33% | 4,416,084 |
| 2015-07-22 | 2015-07-20 | 4.260 | 860,560 | +5,000 | 0.36% | 3,665,986 |
| 2015-07-17 | 2015-07-15 | 4.290 | 855,560 | -3,500 | 0.36% | 3,670,352 |
| 2015-07-16 | 2015-07-14 | 4.300 | 859,060 | +28,500 | 0.36% | 3,693,958 |
| 2015-07-15 | 2015-07-13 | 4.400 | 830,560 | +104,300 | 0.35% | 3,654,464 |
| 2015-07-14 | 2015-07-10 | 4.480 | 726,260 | +120,000 | 0.30% | 3,253,645 |
| 2015-07-13 | 2015-07-09 | 4.390 | 606,260 | +48,000 | 0.25% | 2,661,481 |
| 2015-07-10 | 2015-07-08 | 4.000 | 558,260 | +80,500 | 0.23% | 2,233,040 |
| 2015-07-08 | 2015-07-06 | 3.930 | 477,760 | +335,000 | 0.20% | 1,877,597 |
| 2015-07-07 | 2015-07-03 | 5.710 | 142,760 | 0.06% | 815,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy