History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 20,180 | +0 | 0.01% | 180,207 |
| 2025-10-13 | 2025-10-09 | 8.850 | 20,180 | +0 | 0.01% | 178,593 |
| 2025-10-10 | 2025-10-08 | 8.500 | 20,180 | +0 | 0.01% | 171,530 |
| 2025-10-09 | 2025-10-06 | 8.680 | 20,180 | +0 | 0.01% | 175,162 |
| 2025-10-08 | 2025-10-03 | 8.500 | 20,180 | +0 | 0.01% | 171,530 |
| 2025-10-06 | 2025-10-02 | 8.680 | 20,180 | +0 | 0.01% | 175,162 |
| 2025-10-03 | 2025-09-30 | 8.510 | 20,180 | +0 | 0.01% | 171,732 |
| 2025-10-02 | 2025-09-29 | 8.200 | 20,180 | +0 | 0.01% | 165,476 |
| 2025-09-30 | 2025-09-26 | 8.190 | 20,180 | +0 | 0.01% | 165,274 |
| 2025-09-29 | 2025-09-25 | 8.480 | 20,180 | +0 | 0.01% | 171,126 |
| 2025-09-26 | 2025-09-24 | 8.460 | 20,180 | +0 | 0.01% | 170,723 |
| 2025-09-25 | 2025-09-23 | 8.850 | 20,180 | +0 | 0.01% | 178,593 |
| 2025-09-24 | 2025-09-22 | 8.600 | 20,180 | +0 | 0.01% | 173,548 |
| 2025-09-23 | 2025-09-19 | 8.860 | 20,180 | +0 | 0.01% | 178,795 |
| 2025-09-22 | 2025-09-18 | 9.000 | 20,180 | +0 | 0.01% | 181,620 |
| 2025-09-19 | 2025-09-17 | 9.400 | 20,180 | +0 | 0.01% | 189,692 |
| 2025-09-18 | 2025-09-16 | 9.300 | 20,180 | +0 | 0.01% | 187,674 |
| 2025-09-17 | 2025-09-15 | 9.250 | 20,180 | +0 | 0.01% | 186,665 |
| 2025-09-16 | 2025-09-12 | 9.500 | 20,180 | +0 | 0.01% | 191,710 |
| 2025-09-15 | 2025-09-11 | 9.850 | 20,180 | +0 | 0.01% | 198,773 |
| 2025-09-12 | 2025-09-10 | 9.210 | 20,180 | +0 | 0.01% | 185,858 |
| 2025-09-11 | 2025-09-09 | 7.260 | 20,180 | +0 | 0.01% | 146,507 |
| 2025-09-10 | 2025-09-08 | 6.280 | 20,180 | +0 | 0.01% | 126,730 |
| 2025-09-09 | 2025-09-05 | 6.260 | 20,180 | +0 | 0.01% | 126,327 |
| 2025-09-08 | 2025-09-04 | 6.320 | 20,180 | +0 | 0.01% | 127,538 |
| 2025-09-05 | 2025-09-03 | 6.230 | 20,180 | +0 | 0.01% | 125,721 |
| 2025-09-04 | 2025-09-02 | 6.110 | 20,180 | +0 | 0.01% | 123,300 |
| 2025-09-03 | 2025-09-01 | 6.270 | 20,180 | +0 | 0.01% | 126,529 |
| 2025-09-02 | 2025-08-29 | 6.170 | 20,180 | +0 | 0.01% | 124,511 |
| 2025-09-01 | 2025-08-28 | 6.400 | 20,180 | +0 | 0.01% | 129,152 |
| 2025-08-29 | 2025-08-27 | 6.600 | 20,180 | +0 | 0.01% | 133,188 |
| 2025-08-28 | 2025-08-26 | 6.890 | 20,180 | +0 | 0.01% | 139,040 |
| 2025-08-27 | 2025-08-25 | 7.060 | 20,180 | +0 | 0.01% | 142,471 |
| 2025-08-26 | 2025-08-22 | 7.480 | 20,180 | +0 | 0.01% | 150,946 |
| 2025-08-25 | 2025-08-21 | 7.560 | 20,180 | +0 | 0.01% | 152,561 |
| 2025-08-22 | 2025-08-20 | 7.400 | 20,180 | +0 | 0.01% | 149,332 |
| 2025-08-21 | 2025-08-19 | 7.600 | 20,180 | +0 | 0.01% | 153,368 |
| 2025-08-20 | 2025-08-18 | 6.540 | 20,180 | +0 | 0.01% | 131,977 |
| 2025-08-19 | 2025-08-15 | 6.670 | 20,180 | +0 | 0.01% | 134,601 |
| 2025-08-18 | 2025-08-14 | 6.910 | 20,180 | +0 | 0.01% | 139,444 |
| 2025-08-15 | 2025-08-13 | 6.500 | 20,180 | +0 | 0.01% | 131,170 |
| 2025-08-14 | 2025-08-12 | 6.520 | 20,180 | +0 | 0.01% | 131,574 |
| 2025-08-13 | 2025-08-11 | 5.970 | 20,180 | +0 | 0.01% | 120,475 |
| 2025-08-12 | 2025-08-08 | 6.100 | 20,180 | +0 | 0.01% | 123,098 |
| 2025-08-11 | 2025-08-07 | 6.390 | 20,180 | +0 | 0.01% | 128,950 |
| 2025-08-08 | 2025-08-06 | 6.170 | 20,180 | +0 | 0.01% | 124,511 |
| 2025-08-07 | 2025-08-05 | 6.120 | 20,180 | +0 | 0.01% | 123,502 |
| 2025-08-06 | 2025-08-04 | 6.000 | 20,180 | +0 | 0.01% | 121,080 |
| 2025-08-05 | 2025-08-01 | 5.670 | 20,180 | +0 | 0.01% | 114,421 |
| 2025-08-04 | 2025-07-31 | 5.700 | 20,180 | +0 | 0.01% | 115,026 |
| 2025-08-01 | 2025-07-30 | 5.800 | 20,180 | +0 | 0.01% | 117,044 |
| 2025-07-31 | 2025-07-29 | 6.070 | 20,180 | +0 | 0.01% | 122,493 |
| 2025-07-30 | 2025-07-28 | 6.120 | 20,180 | +0 | 0.01% | 123,502 |
| 2025-07-29 | 2025-07-25 | 6.230 | 20,180 | +0 | 0.01% | 125,721 |
| 2025-07-28 | 2025-07-24 | 6.110 | 20,180 | +0 | 0.01% | 123,300 |
| 2025-07-25 | 2025-07-23 | 6.350 | 20,180 | +0 | 0.01% | 128,143 |
| 2025-07-24 | 2025-07-22 | 5.350 | 20,180 | +0 | 0.01% | 107,963 |
| 2025-07-23 | 2025-07-21 | 5.290 | 20,180 | +0 | 0.01% | 106,752 |
| 2025-07-22 | 2025-07-18 | 5.300 | 20,180 | +0 | 0.01% | 106,954 |
| 2025-07-21 | 2025-07-17 | 5.120 | 20,180 | +0 | 0.01% | 103,322 |
| 2025-07-18 | 2025-07-16 | 5.260 | 20,180 | +0 | 0.01% | 106,147 |
| 2025-07-17 | 2025-07-15 | 5.280 | 20,180 | +0 | 0.01% | 106,550 |
| 2025-07-16 | 2025-07-14 | 5.140 | 20,180 | +0 | 0.01% | 103,725 |
| 2025-07-15 | 2025-07-11 | 4.860 | 20,180 | +0 | 0.01% | 98,075 |
| 2025-07-14 | 2025-07-10 | 5.170 | 20,180 | +0 | 0.01% | 104,331 |
| 2025-07-11 | 2025-07-09 | 5.170 | 20,180 | +0 | 0.01% | 104,331 |
| 2025-07-10 | 2025-07-08 | 6.010 | 20,180 | +0 | 0.01% | 121,282 |
| 2025-07-09 | 2025-07-07 | 5.950 | 20,180 | +0 | 0.01% | 120,071 |
| 2025-07-08 | 2025-07-04 | 5.100 | 20,180 | +0 | 0.01% | 102,918 |
| 2025-07-07 | 2025-07-03 | 4.620 | 20,180 | +0 | 0.01% | 93,232 |
| 2025-07-04 | 2025-07-02 | 3.950 | 20,180 | +0 | 0.01% | 79,711 |
| 2025-07-03 | 2025-06-30 | 3.670 | 20,180 | +0 | 0.01% | 74,061 |
| 2025-07-02 | 2025-06-27 | 3.620 | 20,180 | +0 | 0.01% | 73,052 |
| 2025-06-30 | 2025-06-26 | 3.530 | 20,180 | +0 | 0.01% | 71,235 |
| 2025-06-27 | 2025-06-25 | 2.850 | 20,180 | +0 | 0.01% | 57,513 |
| 2025-06-26 | 2025-06-24 | 2.870 | 20,180 | +0 | 0.01% | 57,917 |
| 2025-06-25 | 2025-06-23 | 2.750 | 20,180 | +0 | 0.01% | 55,495 |
| 2025-06-24 | 2025-06-20 | 2.260 | 20,180 | +0 | 0.01% | 45,607 |
| 2025-06-23 | 2025-06-19 | 1.920 | 20,180 | +0 | 0.01% | 38,746 |
| 2025-06-20 | 2025-06-18 | 1.920 | 20,180 | +0 | 0.01% | 38,746 |
| 2025-06-19 | 2025-06-17 | 1.920 | 20,180 | +0 | 0.01% | 38,746 |
| 2025-06-18 | 2025-06-16 | 1.940 | 20,180 | +0 | 0.01% | 39,149 |
| 2025-06-17 | 2025-06-13 | 1.830 | 20,180 | +0 | 0.01% | 36,929 |
| 2025-06-16 | 2025-06-12 | 1.850 | 20,180 | +0 | 0.01% | 37,333 |
| 2025-06-13 | 2025-06-11 | 1.820 | 20,180 | +0 | 0.01% | 36,728 |
| 2025-06-12 | 2025-06-10 | 1.800 | 20,180 | +0 | 0.01% | 36,324 |
| 2025-06-11 | 2025-06-09 | 1.770 | 20,180 | +0 | 0.01% | 35,719 |
| 2025-06-10 | 2025-06-06 | 1.810 | 20,180 | +0 | 0.01% | 36,526 |
| 2025-06-09 | 2025-06-05 | 1.810 | 20,180 | +0 | 0.01% | 36,526 |
| 2025-06-06 | 2025-06-04 | 1.840 | 20,180 | +0 | 0.01% | 37,131 |
| 2025-06-05 | 2025-06-03 | 1.850 | 20,180 | +0 | 0.01% | 37,333 |
| 2025-06-04 | 2025-06-02 | 1.880 | 20,180 | +0 | 0.01% | 37,938 |
| 2025-06-03 | 2025-05-30 | 1.870 | 20,180 | +0 | 0.01% | 37,737 |
| 2025-06-02 | 2025-05-29 | 1.860 | 20,180 | +0 | 0.01% | 37,535 |
| 2025-05-30 | 2025-05-28 | 1.900 | 20,180 | +0 | 0.01% | 38,342 |
| 2025-05-29 | 2025-05-27 | 1.840 | 20,180 | +0 | 0.01% | 37,131 |
| 2025-05-28 | 2025-05-26 | 1.860 | 20,180 | +0 | 0.01% | 37,535 |
| 2025-05-27 | 2025-05-23 | 1.830 | 20,180 | +0 | 0.01% | 36,929 |
| 2025-05-26 | 2025-05-22 | 1.820 | 20,180 | +0 | 0.01% | 36,728 |
| 2025-05-23 | 2025-05-21 | 1.930 | 20,180 | +0 | 0.01% | 38,947 |
| 2025-05-22 | 2025-05-20 | 1.870 | 20,180 | +0 | 0.01% | 37,737 |
| 2025-05-21 | 2025-05-19 | 2.020 | 20,180 | +0 | 0.01% | 40,764 |
| 2025-05-20 | 2025-05-16 | 2.030 | 20,180 | +0 | 0.01% | 40,965 |
| 2025-05-19 | 2025-05-15 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2025-05-16 | 2025-05-14 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2025-05-15 | 2025-05-13 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2025-05-14 | 2025-05-12 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2025-05-13 | 2025-05-09 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2025-05-12 | 2025-05-08 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2025-05-09 | 2025-05-07 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2025-05-08 | 2025-05-06 | 1.540 | 20,180 | +0 | 0.01% | 31,077 |
| 2025-05-07 | 2025-05-02 | 1.490 | 20,180 | +0 | 0.01% | 30,068 |
| 2025-05-06 | 2025-04-30 | 1.580 | 20,180 | +0 | 0.01% | 31,884 |
| 2025-05-02 | 2025-04-29 | 1.560 | 20,180 | +0 | 0.01% | 31,481 |
| 2025-04-30 | 2025-04-28 | 1.540 | 20,180 | +0 | 0.01% | 31,077 |
| 2025-04-29 | 2025-04-25 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2025-04-28 | 2025-04-24 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2025-04-25 | 2025-04-23 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2025-04-24 | 2025-04-22 | 1.650 | 20,180 | +0 | 0.01% | 33,297 |
| 2025-04-23 | 2025-04-17 | 1.680 | 20,180 | +0 | 0.01% | 33,902 |
| 2025-04-22 | 2025-04-16 | 1.680 | 20,180 | +0 | 0.01% | 33,902 |
| 2025-04-17 | 2025-04-15 | 1.700 | 20,180 | +0 | 0.01% | 34,306 |
| 2025-04-16 | 2025-04-14 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2025-04-15 | 2025-04-11 | 1.540 | 20,180 | +0 | 0.01% | 31,077 |
| 2025-04-14 | 2025-04-10 | 1.540 | 20,180 | +0 | 0.01% | 31,077 |
| 2025-04-11 | 2025-04-09 | 1.420 | 20,180 | +0 | 0.01% | 28,656 |
| 2025-04-10 | 2025-04-08 | 1.370 | 20,180 | +0 | 0.01% | 27,647 |
| 2025-04-09 | 2025-04-07 | 1.350 | 20,180 | +0 | 0.01% | 27,243 |
| 2025-04-08 | 2025-04-03 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2025-04-07 | 2025-04-02 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2025-04-03 | 2025-04-01 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2025-04-02 | 2025-03-31 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2025-04-01 | 2025-03-28 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2025-03-31 | 2025-03-27 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2025-03-28 | 2025-03-26 | 1.610 | 20,180 | +0 | 0.01% | 32,490 |
| 2025-03-27 | 2025-03-25 | 1.610 | 20,180 | +0 | 0.01% | 32,490 |
| 2025-03-26 | 2025-03-24 | 1.700 | 20,180 | +0 | 0.01% | 34,306 |
| 2025-03-25 | 2025-03-21 | 1.640 | 20,180 | +0 | 0.01% | 33,095 |
| 2025-03-24 | 2025-03-20 | 1.720 | 20,180 | +0 | 0.01% | 34,710 |
| 2025-03-21 | 2025-03-19 | 1.660 | 20,180 | +0 | 0.01% | 33,499 |
| 2025-03-20 | 2025-03-18 | 1.730 | 20,180 | +0 | 0.01% | 34,911 |
| 2025-03-19 | 2025-03-17 | 1.740 | 20,180 | +0 | 0.01% | 35,113 |
| 2025-03-18 | 2025-03-14 | 1.720 | 20,180 | +0 | 0.01% | 34,710 |
| 2025-03-17 | 2025-03-13 | 1.700 | 20,180 | +0 | 0.01% | 34,306 |
| 2025-03-14 | 2025-03-12 | 1.700 | 20,180 | +0 | 0.01% | 34,306 |
| 2025-03-13 | 2025-03-11 | 1.720 | 20,180 | +0 | 0.01% | 34,710 |
| 2025-03-12 | 2025-03-10 | 1.700 | 20,180 | +0 | 0.01% | 34,306 |
| 2025-03-11 | 2025-03-07 | 1.670 | 20,180 | +0 | 0.01% | 33,701 |
| 2025-03-10 | 2025-03-06 | 1.680 | 20,180 | +0 | 0.01% | 33,902 |
| 2025-03-07 | 2025-03-05 | 1.700 | 20,180 | +0 | 0.01% | 34,306 |
| 2025-03-06 | 2025-03-04 | 1.700 | 20,180 | +0 | 0.01% | 34,306 |
| 2025-03-05 | 2025-03-03 | 1.710 | 20,180 | +0 | 0.01% | 34,508 |
| 2025-03-04 | 2025-02-28 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2025-03-03 | 2025-02-27 | 1.550 | 20,180 | +0 | 0.01% | 31,279 |
| 2025-02-28 | 2025-02-26 | 1.610 | 20,180 | +0 | 0.01% | 32,490 |
| 2025-02-27 | 2025-02-25 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2025-02-26 | 2025-02-24 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2025-02-25 | 2025-02-21 | 1.560 | 20,180 | +0 | 0.01% | 31,481 |
| 2025-02-24 | 2025-02-20 | 1.570 | 20,180 | +0 | 0.01% | 31,683 |
| 2025-02-21 | 2025-02-19 | 1.540 | 20,180 | +0 | 0.01% | 31,077 |
| 2025-02-20 | 2025-02-18 | 1.560 | 20,180 | +0 | 0.01% | 31,481 |
| 2025-02-19 | 2025-02-17 | 1.560 | 20,180 | +0 | 0.01% | 31,481 |
| 2025-02-18 | 2025-02-14 | 1.570 | 20,180 | +0 | 0.01% | 31,683 |
| 2025-02-17 | 2025-02-13 | 1.580 | 20,180 | +0 | 0.01% | 31,884 |
| 2025-02-14 | 2025-02-12 | 1.580 | 20,180 | +0 | 0.01% | 31,884 |
| 2025-02-13 | 2025-02-11 | 1.570 | 20,180 | +0 | 0.01% | 31,683 |
| 2025-02-12 | 2025-02-10 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2025-02-11 | 2025-02-07 | 1.580 | 20,180 | +0 | 0.01% | 31,884 |
| 2025-02-10 | 2025-02-06 | 1.510 | 20,180 | +0 | 0.01% | 30,472 |
| 2025-02-07 | 2025-02-05 | 1.650 | 20,180 | +0 | 0.01% | 33,297 |
| 2025-02-06 | 2025-02-04 | 1.660 | 20,180 | +0 | 0.01% | 33,499 |
| 2025-02-05 | 2025-02-03 | 1.650 | 20,180 | +0 | 0.01% | 33,297 |
| 2025-02-04 | 2025-01-28 | 1.650 | 20,180 | +0 | 0.01% | 33,297 |
| 2025-02-03 | 2025-01-24 | 1.740 | 20,180 | +0 | 0.01% | 35,113 |
| 2025-01-27 | 2025-01-23 | 1.700 | 20,180 | +0 | 0.01% | 34,306 |
| 2025-01-24 | 2025-01-22 | 1.500 | 20,180 | +0 | 0.01% | 30,270 |
| 2025-01-23 | 2025-01-21 | 1.500 | 20,180 | +0 | 0.01% | 30,270 |
| 2025-01-22 | 2025-01-20 | 1.510 | 20,180 | +0 | 0.01% | 30,472 |
| 2025-01-21 | 2025-01-17 | 1.500 | 20,180 | +0 | 0.01% | 30,270 |
| 2025-01-20 | 2025-01-16 | 1.470 | 20,180 | +0 | 0.01% | 29,665 |
| 2025-01-17 | 2025-01-15 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2025-01-16 | 2025-01-14 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2025-01-15 | 2025-01-13 | 1.480 | 20,180 | +0 | 0.01% | 29,866 |
| 2025-01-14 | 2025-01-10 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2025-01-13 | 2025-01-09 | 1.590 | 20,180 | +0 | 0.01% | 32,086 |
| 2025-01-10 | 2025-01-08 | 1.520 | 20,180 | +0 | 0.01% | 30,674 |
| 2025-01-09 | 2025-01-07 | 1.460 | 20,180 | +0 | 0.01% | 29,463 |
| 2025-01-08 | 2025-01-06 | 1.610 | 20,180 | +0 | 0.01% | 32,490 |
| 2025-01-07 | 2025-01-03 | 1.570 | 20,180 | +0 | 0.01% | 31,683 |
| 2025-01-06 | 2025-01-02 | 1.550 | 20,180 | +0 | 0.01% | 31,279 |
| 2025-01-03 | 2024-12-31 | 1.490 | 20,180 | +0 | 0.01% | 30,068 |
| 2025-01-02 | 2024-12-27 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2024-12-30 | 2024-12-24 | 1.450 | 20,180 | +0 | 0.01% | 29,261 |
| 2024-12-27 | 2024-12-20 | 1.500 | 20,180 | +0 | 0.01% | 30,270 |
| 2024-12-23 | 2024-12-19 | 1.500 | 20,180 | +0 | 0.01% | 30,270 |
| 2024-12-20 | 2024-12-18 | 1.640 | 20,180 | +0 | 0.01% | 33,095 |
| 2024-12-19 | 2024-12-17 | 1.640 | 20,180 | +0 | 0.01% | 33,095 |
| 2024-12-18 | 2024-12-16 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2024-12-17 | 2024-12-13 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2024-12-16 | 2024-12-12 | 1.550 | 20,180 | +0 | 0.01% | 31,279 |
| 2024-12-13 | 2024-12-11 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2024-12-12 | 2024-12-10 | 1.710 | 20,180 | +0 | 0.01% | 34,508 |
| 2024-12-11 | 2024-12-09 | 1.610 | 20,180 | +0 | 0.01% | 32,490 |
| 2024-12-10 | 2024-12-06 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2024-12-09 | 2024-12-05 | 1.670 | 20,180 | +0 | 0.01% | 33,701 |
| 2024-12-06 | 2024-12-04 | 1.650 | 20,180 | +0 | 0.01% | 33,297 |
| 2024-12-05 | 2024-12-03 | 1.790 | 20,180 | +0 | 0.01% | 36,122 |
| 2024-12-04 | 2024-12-02 | 1.710 | 20,180 | +0 | 0.01% | 34,508 |
| 2024-12-03 | 2024-11-29 | 1.710 | 20,180 | +0 | 0.01% | 34,508 |
| 2024-12-02 | 2024-11-28 | 1.770 | 20,180 | +0 | 0.01% | 35,719 |
| 2024-11-29 | 2024-11-27 | 1.770 | 20,180 | +0 | 0.01% | 35,719 |
| 2024-11-28 | 2024-11-26 | 1.740 | 20,180 | +0 | 0.01% | 35,113 |
| 2024-11-27 | 2024-11-25 | 1.750 | 20,180 | +0 | 0.01% | 35,315 |
| 2024-11-26 | 2024-11-22 | 1.750 | 20,180 | +0 | 0.01% | 35,315 |
| 2024-11-25 | 2024-11-21 | 1.750 | 20,180 | +0 | 0.01% | 35,315 |
| 2024-11-22 | 2024-11-20 | 1.750 | 20,180 | +0 | 0.01% | 35,315 |
| 2024-11-21 | 2024-11-19 | 1.750 | 20,180 | +0 | 0.01% | 35,315 |
| 2024-11-20 | 2024-11-18 | 1.650 | 20,180 | +0 | 0.01% | 33,297 |
| 2024-11-19 | 2024-11-15 | 1.620 | 20,180 | +0 | 0.01% | 32,692 |
| 2024-11-18 | 2024-11-14 | 1.790 | 20,180 | +0 | 0.01% | 36,122 |
| 2024-11-15 | 2024-11-13 | 1.810 | 20,180 | +0 | 0.01% | 36,526 |
| 2024-11-14 | 2024-11-12 | 1.590 | 20,180 | +0 | 0.01% | 32,086 |
| 2024-11-13 | 2024-11-11 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2024-11-12 | 2024-11-08 | 1.490 | 20,180 | +0 | 0.01% | 30,068 |
| 2024-11-11 | 2024-11-07 | 1.500 | 20,180 | +0 | 0.01% | 30,270 |
| 2024-11-08 | 2024-11-06 | 1.360 | 20,180 | +0 | 0.01% | 27,445 |
| 2024-11-07 | 2024-11-05 | 1.400 | 20,180 | +0 | 0.01% | 28,252 |
| 2024-11-06 | 2024-11-04 | 1.410 | 20,180 | +0 | 0.01% | 28,454 |
| 2024-11-05 | 2024-11-01 | 1.420 | 20,180 | +0 | 0.01% | 28,656 |
| 2024-11-04 | 2024-10-31 | 1.490 | 20,180 | +0 | 0.01% | 30,068 |
| 2024-11-01 | 2024-10-30 | 1.580 | 20,180 | +0 | 0.01% | 31,884 |
| 2024-10-31 | 2024-10-29 | 1.580 | 20,180 | +0 | 0.01% | 31,884 |
| 2024-10-30 | 2024-10-28 | 1.580 | 20,180 | +0 | 0.01% | 31,884 |
| 2024-10-29 | 2024-10-25 | 1.590 | 20,180 | +0 | 0.01% | 32,086 |
| 2024-10-28 | 2024-10-24 | 1.490 | 20,180 | +0 | 0.01% | 30,068 |
| 2024-10-25 | 2024-10-23 | 1.500 | 20,180 | +0 | 0.01% | 30,270 |
| 2024-10-24 | 2024-10-22 | 1.570 | 20,180 | +0 | 0.01% | 31,683 |
| 2024-10-23 | 2024-10-21 | 1.580 | 20,180 | +0 | 0.01% | 31,884 |
| 2024-10-22 | 2024-10-18 | 1.500 | 20,180 | +0 | 0.01% | 30,270 |
| 2024-10-21 | 2024-10-17 | 1.460 | 20,180 | +0 | 0.01% | 29,463 |
| 2024-10-18 | 2024-10-16 | 1.480 | 20,180 | +0 | 0.01% | 29,866 |
| 2024-10-17 | 2024-10-15 | 1.460 | 20,180 | +0 | 0.01% | 29,463 |
| 2024-10-16 | 2024-10-14 | 1.530 | 20,180 | +0 | 0.01% | 30,875 |
| 2024-10-15 | 2024-10-10 | 1.350 | 20,180 | +0 | 0.01% | 27,243 |
| 2024-10-14 | 2024-10-09 | 1.280 | 20,180 | +0 | 0.01% | 25,830 |
| 2024-10-10 | 2024-10-08 | 1.280 | 20,180 | +0 | 0.01% | 25,830 |
| 2024-10-09 | 2024-10-07 | 1.550 | 20,180 | +0 | 0.01% | 31,279 |
| 2024-10-08 | 2024-10-04 | 1.410 | 20,180 | +0 | 0.01% | 28,454 |
| 2024-10-07 | 2024-10-03 | 1.410 | 20,180 | +0 | 0.01% | 28,454 |
| 2024-10-04 | 2024-10-02 | 0.910 | 20,180 | +0 | 0.01% | 18,364 |
| 2024-10-03 | 2024-09-30 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-10-02 | 2024-09-27 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-09-30 | 2024-09-26 | 0.830 | 20,180 | +0 | 0.01% | 16,749 |
| 2024-09-27 | 2024-09-25 | 0.820 | 20,180 | +0 | 0.01% | 16,548 |
| 2024-09-26 | 2024-09-24 | 0.830 | 20,180 | +0 | 0.01% | 16,749 |
| 2024-09-25 | 2024-09-23 | 0.810 | 20,180 | +0 | 0.01% | 16,346 |
| 2024-09-24 | 2024-09-20 | 0.810 | 20,180 | +0 | 0.01% | 16,346 |
| 2024-09-23 | 2024-09-19 | 0.800 | 20,180 | +0 | 0.01% | 16,144 |
| 2024-09-20 | 2024-09-17 | 0.750 | 20,180 | +0 | 0.01% | 15,135 |
| 2024-09-19 | 2024-09-16 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-09-17 | 2024-09-13 | 0.710 | 20,180 | +0 | 0.01% | 14,328 |
| 2024-09-16 | 2024-09-12 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-09-13 | 2024-09-11 | 0.750 | 20,180 | +0 | 0.01% | 15,135 |
| 2024-09-12 | 2024-09-10 | 0.760 | 20,180 | +0 | 0.01% | 15,337 |
| 2024-09-11 | 2024-09-09 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-09-10 | 2024-09-05 | 0.710 | 20,180 | +0 | 0.01% | 14,328 |
| 2024-09-09 | 2024-09-04 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-09-05 | 2024-09-03 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-09-04 | 2024-09-02 | 0.700 | 20,180 | +0 | 0.01% | 14,126 |
| 2024-09-03 | 2024-08-30 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-09-02 | 2024-08-29 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-08-30 | 2024-08-28 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-08-29 | 2024-08-27 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-08-28 | 2024-08-26 | 0.720 | 20,180 | +0 | 0.01% | 14,530 |
| 2024-08-27 | 2024-08-23 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-08-26 | 2024-08-22 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-08-23 | 2024-08-21 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-08-22 | 2024-08-20 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-08-21 | 2024-08-19 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-08-20 | 2024-08-16 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-08-19 | 2024-08-15 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-08-16 | 2024-08-14 | 0.700 | 20,180 | +0 | 0.01% | 14,126 |
| 2024-08-15 | 2024-08-13 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-08-14 | 2024-08-12 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-08-13 | 2024-08-09 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-08-12 | 2024-08-08 | 0.760 | 20,180 | +0 | 0.01% | 15,337 |
| 2024-08-09 | 2024-08-07 | 0.760 | 20,180 | +0 | 0.01% | 15,337 |
| 2024-08-08 | 2024-08-06 | 0.720 | 20,180 | +0 | 0.01% | 14,530 |
| 2024-08-07 | 2024-08-05 | 0.710 | 20,180 | +0 | 0.01% | 14,328 |
| 2024-08-06 | 2024-08-02 | 0.700 | 20,180 | +0 | 0.01% | 14,126 |
| 2024-08-05 | 2024-08-01 | 0.720 | 20,180 | +0 | 0.01% | 14,530 |
| 2024-08-02 | 2024-07-31 | 0.720 | 20,180 | +0 | 0.01% | 14,530 |
| 2024-08-01 | 2024-07-30 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-07-31 | 2024-07-29 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-07-30 | 2024-07-26 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-07-29 | 2024-07-25 | 0.800 | 20,180 | +0 | 0.01% | 16,144 |
| 2024-07-26 | 2024-07-24 | 0.820 | 20,180 | +0 | 0.01% | 16,548 |
| 2024-07-25 | 2024-07-23 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-07-24 | 2024-07-22 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-07-23 | 2024-07-19 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-07-22 | 2024-07-18 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-07-19 | 2024-07-17 | 0.760 | 20,180 | +0 | 0.01% | 15,337 |
| 2024-07-18 | 2024-07-16 | 0.760 | 20,180 | +0 | 0.01% | 15,337 |
| 2024-07-17 | 2024-07-15 | 0.770 | 20,180 | +0 | 0.01% | 15,539 |
| 2024-07-16 | 2024-07-12 | 0.770 | 20,180 | +0 | 0.01% | 15,539 |
| 2024-07-15 | 2024-07-11 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-07-12 | 2024-07-10 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-07-11 | 2024-07-09 | 0.740 | 20,180 | +0 | 0.01% | 14,933 |
| 2024-07-10 | 2024-07-08 | 0.770 | 20,180 | +0 | 0.01% | 15,539 |
| 2024-07-09 | 2024-07-05 | 0.770 | 20,180 | +0 | 0.01% | 15,539 |
| 2024-07-08 | 2024-07-04 | 0.770 | 20,180 | +0 | 0.01% | 15,539 |
| 2024-07-05 | 2024-07-03 | 0.770 | 20,180 | +0 | 0.01% | 15,539 |
| 2024-07-04 | 2024-07-02 | 0.770 | 20,180 | +0 | 0.01% | 15,539 |
| 2024-07-03 | 2024-06-28 | 0.770 | 20,180 | +0 | 0.01% | 15,539 |
| 2024-07-02 | 2024-06-27 | 0.780 | 20,180 | +0 | 0.01% | 15,740 |
| 2024-06-28 | 2024-06-26 | 0.800 | 20,180 | +0 | 0.01% | 16,144 |
| 2024-06-27 | 2024-06-25 | 0.800 | 20,180 | +0 | 0.01% | 16,144 |
| 2024-06-26 | 2024-06-24 | 0.790 | 20,180 | +0 | 0.01% | 15,942 |
| 2024-06-25 | 2024-06-21 | 0.780 | 20,180 | +0 | 0.01% | 15,740 |
| 2024-06-24 | 2024-06-20 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-06-21 | 2024-06-19 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-06-20 | 2024-06-18 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-06-19 | 2024-06-17 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-06-18 | 2024-06-14 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-06-17 | 2024-06-13 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-06-14 | 2024-06-12 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-06-13 | 2024-06-11 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-06-12 | 2024-06-07 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-06-11 | 2024-06-06 | 0.870 | 20,180 | +0 | 0.01% | 17,557 |
| 2024-06-07 | 2024-06-05 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-06-06 | 2024-06-04 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-06-05 | 2024-06-03 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-06-04 | 2024-05-31 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-06-03 | 2024-05-30 | 0.900 | 20,180 | +0 | 0.01% | 18,162 |
| 2024-05-31 | 2024-05-29 | 0.910 | 20,180 | +0 | 0.01% | 18,364 |
| 2024-05-30 | 2024-05-28 | 0.890 | 20,180 | +0 | 0.01% | 17,960 |
| 2024-05-29 | 2024-05-27 | 0.900 | 20,180 | +0 | 0.01% | 18,162 |
| 2024-05-28 | 2024-05-24 | 0.870 | 20,180 | +0 | 0.01% | 17,557 |
| 2024-05-27 | 2024-05-23 | 0.890 | 20,180 | +0 | 0.01% | 17,960 |
| 2024-05-24 | 2024-05-22 | 0.900 | 20,180 | +0 | 0.01% | 18,162 |
| 2024-05-23 | 2024-05-21 | 0.900 | 20,180 | +0 | 0.01% | 18,162 |
| 2024-05-22 | 2024-05-20 | 0.900 | 20,180 | +0 | 0.01% | 18,162 |
| 2024-05-21 | 2024-05-17 | 0.930 | 20,180 | +0 | 0.01% | 18,767 |
| 2024-05-20 | 2024-05-16 | 0.910 | 20,180 | +0 | 0.01% | 18,364 |
| 2024-05-17 | 2024-05-14 | 0.890 | 20,180 | +0 | 0.01% | 17,960 |
| 2024-05-16 | 2024-05-13 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-05-14 | 2024-05-10 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-05-13 | 2024-05-09 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-05-10 | 2024-05-08 | 0.930 | 20,180 | +0 | 0.01% | 18,767 |
| 2024-05-09 | 2024-05-07 | 0.930 | 20,180 | +0 | 0.01% | 18,767 |
| 2024-05-08 | 2024-05-06 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-05-07 | 2024-05-03 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-05-06 | 2024-05-02 | 0.790 | 20,180 | +0 | 0.01% | 15,942 |
| 2024-05-03 | 2024-04-30 | 0.730 | 20,180 | +0 | 0.01% | 14,731 |
| 2024-05-02 | 2024-04-29 | 0.710 | 20,180 | +0 | 0.01% | 14,328 |
| 2024-04-30 | 2024-04-26 | 0.720 | 20,180 | +0 | 0.01% | 14,530 |
| 2024-04-29 | 2024-04-25 | 0.700 | 20,180 | +0 | 0.01% | 14,126 |
| 2024-04-26 | 2024-04-24 | 0.680 | 20,180 | +0 | 0.01% | 13,722 |
| 2024-04-25 | 2024-04-23 | 0.690 | 20,180 | +0 | 0.01% | 13,924 |
| 2024-04-24 | 2024-04-22 | 0.700 | 20,180 | +0 | 0.01% | 14,126 |
| 2024-04-23 | 2024-04-19 | 0.660 | 20,180 | +0 | 0.01% | 13,319 |
| 2024-04-22 | 2024-04-18 | 0.670 | 20,180 | +0 | 0.01% | 13,521 |
| 2024-04-19 | 2024-04-17 | 0.670 | 20,180 | +0 | 0.01% | 13,521 |
| 2024-04-18 | 2024-04-16 | 0.700 | 20,180 | +0 | 0.01% | 14,126 |
| 2024-04-17 | 2024-04-15 | 0.760 | 20,180 | +0 | 0.01% | 15,337 |
| 2024-04-16 | 2024-04-12 | 0.810 | 20,180 | +0 | 0.01% | 16,346 |
| 2024-04-15 | 2024-04-11 | 0.800 | 20,180 | +0 | 0.01% | 16,144 |
| 2024-04-12 | 2024-04-10 | 0.820 | 20,180 | +0 | 0.01% | 16,548 |
| 2024-04-11 | 2024-04-09 | 0.790 | 20,180 | +0 | 0.01% | 15,942 |
| 2024-04-10 | 2024-04-08 | 0.780 | 20,180 | +0 | 0.01% | 15,740 |
| 2024-04-09 | 2024-04-05 | 0.780 | 20,180 | +0 | 0.01% | 15,740 |
| 2024-04-08 | 2024-04-03 | 0.840 | 20,180 | +0 | 0.01% | 16,951 |
| 2024-04-05 | 2024-04-02 | 0.800 | 20,180 | +0 | 0.01% | 16,144 |
| 2024-04-03 | 2024-03-28 | 0.840 | 20,180 | +0 | 0.01% | 16,951 |
| 2024-04-02 | 2024-03-27 | 0.820 | 20,180 | +0 | 0.01% | 16,548 |
| 2024-03-28 | 2024-03-26 | 0.800 | 20,180 | +0 | 0.01% | 16,144 |
| 2024-03-27 | 2024-03-25 | 0.810 | 20,180 | +0 | 0.01% | 16,346 |
| 2024-03-26 | 2024-03-22 | 0.810 | 20,180 | +0 | 0.01% | 16,346 |
| 2024-03-25 | 2024-03-21 | 0.820 | 20,180 | +0 | 0.01% | 16,548 |
| 2024-03-22 | 2024-03-20 | 0.830 | 20,180 | +0 | 0.01% | 16,749 |
| 2024-03-21 | 2024-03-19 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-03-20 | 2024-03-18 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-03-19 | 2024-03-15 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-03-18 | 2024-03-14 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-03-15 | 2024-03-13 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-03-14 | 2024-03-12 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-03-13 | 2024-03-11 | 0.830 | 20,180 | +0 | 0.01% | 16,749 |
| 2024-03-12 | 2024-03-08 | 0.820 | 20,180 | +0 | 0.01% | 16,548 |
| 2024-03-11 | 2024-03-07 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-03-08 | 2024-03-06 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-03-07 | 2024-03-05 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-03-06 | 2024-03-04 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-03-05 | 2024-03-01 | 0.870 | 20,180 | +0 | 0.01% | 17,557 |
| 2024-03-04 | 2024-02-29 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-03-01 | 2024-02-28 | 0.890 | 20,180 | +0 | 0.01% | 17,960 |
| 2024-02-29 | 2024-02-27 | 0.920 | 20,180 | +0 | 0.01% | 18,566 |
| 2024-02-28 | 2024-02-26 | 0.920 | 20,180 | +0 | 0.01% | 18,566 |
| 2024-02-27 | 2024-02-23 | 0.890 | 20,180 | +0 | 0.01% | 17,960 |
| 2024-02-26 | 2024-02-22 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-02-23 | 2024-02-21 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-02-22 | 2024-02-20 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-02-21 | 2024-02-19 | 0.940 | 20,180 | +0 | 0.01% | 18,969 |
| 2024-02-20 | 2024-02-16 | 0.940 | 20,180 | +0 | 0.01% | 18,969 |
| 2024-02-19 | 2024-02-15 | 0.940 | 20,180 | +0 | 0.01% | 18,969 |
| 2024-02-16 | 2024-02-14 | 0.910 | 20,180 | +0 | 0.01% | 18,364 |
| 2024-02-15 | 2024-02-09 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-02-14 | 2024-02-07 | 0.900 | 20,180 | +0 | 0.01% | 18,162 |
| 2024-02-08 | 2024-02-06 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-02-07 | 2024-02-05 | 0.910 | 20,180 | +0 | 0.01% | 18,364 |
| 2024-02-06 | 2024-02-02 | 0.870 | 20,180 | +0 | 0.01% | 17,557 |
| 2024-02-05 | 2024-02-01 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-02-02 | 2024-01-31 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2024-02-01 | 2024-01-30 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-01-31 | 2024-01-29 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-01-30 | 2024-01-26 | 0.830 | 20,180 | +0 | 0.01% | 16,749 |
| 2024-01-29 | 2024-01-25 | 0.900 | 20,180 | +0 | 0.01% | 18,162 |
| 2024-01-26 | 2024-01-24 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-01-25 | 2024-01-23 | 0.810 | 20,180 | +0 | 0.01% | 16,346 |
| 2024-01-24 | 2024-01-22 | 0.810 | 20,180 | +0 | 0.01% | 16,346 |
| 2024-01-23 | 2024-01-19 | 0.810 | 20,180 | +0 | 0.01% | 16,346 |
| 2024-01-22 | 2024-01-18 | 0.860 | 20,180 | +0 | 0.01% | 17,355 |
| 2024-01-19 | 2024-01-17 | 0.790 | 20,180 | +0 | 0.01% | 15,942 |
| 2024-01-18 | 2024-01-16 | 0.830 | 20,180 | +0 | 0.01% | 16,749 |
| 2024-01-17 | 2024-01-15 | 0.900 | 20,180 | +0 | 0.01% | 18,162 |
| 2024-01-16 | 2024-01-12 | 0.910 | 20,180 | +0 | 0.01% | 18,364 |
| 2024-01-15 | 2024-01-11 | 0.890 | 20,180 | +0 | 0.01% | 17,960 |
| 2024-01-12 | 2024-01-10 | 0.890 | 20,180 | +0 | 0.01% | 17,960 |
| 2024-01-11 | 2024-01-09 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-01-10 | 2024-01-08 | 0.900 | 20,180 | +0 | 0.01% | 18,162 |
| 2024-01-09 | 2024-01-05 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2024-01-08 | 2024-01-04 | 0.870 | 20,180 | +0 | 0.01% | 17,557 |
| 2024-01-05 | 2024-01-03 | 0.950 | 20,180 | +0 | 0.01% | 19,171 |
| 2024-01-04 | 2024-01-02 | 0.950 | 20,180 | +0 | 0.01% | 19,171 |
| 2024-01-03 | 2023-12-29 | 0.950 | 20,180 | +0 | 0.01% | 19,171 |
| 2024-01-02 | 2023-12-28 | 0.830 | 20,180 | +0 | 0.01% | 16,749 |
| 2023-12-29 | 2023-12-27 | 0.830 | 20,180 | +0 | 0.01% | 16,749 |
| 2023-12-28 | 2023-12-22 | 0.840 | 20,180 | +0 | 0.01% | 16,951 |
| 2023-12-27 | 2023-12-21 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2023-12-22 | 2023-12-20 | 0.850 | 20,180 | +0 | 0.01% | 17,153 |
| 2023-12-21 | 2023-12-19 | 0.840 | 20,180 | +0 | 0.01% | 16,951 |
| 2023-12-20 | 2023-12-18 | 0.910 | 20,180 | +0 | 0.01% | 18,364 |
| 2023-12-19 | 2023-12-15 | 0.940 | 20,180 | +0 | 0.01% | 18,969 |
| 2023-12-18 | 2023-12-14 | 1.040 | 20,180 | +0 | 0.01% | 20,987 |
| 2023-12-15 | 2023-12-13 | 0.910 | 20,180 | +0 | 0.01% | 18,364 |
| 2023-12-14 | 2023-12-12 | 0.880 | 20,180 | +0 | 0.01% | 17,758 |
| 2023-12-13 | 2023-12-11 | 0.920 | 20,180 | +0 | 0.01% | 18,566 |
| 2023-12-12 | 2023-12-08 | 0.920 | 20,180 | +0 | 0.01% | 18,566 |
| 2023-12-11 | 2023-12-07 | 0.920 | 20,180 | +0 | 0.01% | 18,566 |
| 2023-12-08 | 2023-12-06 | 1.040 | 20,180 | +0 | 0.01% | 20,987 |
| 2023-12-07 | 2023-12-05 | 1.050 | 20,180 | +0 | 0.01% | 21,189 |
| 2023-12-06 | 2023-12-04 | 1.020 | 20,180 | +0 | 0.01% | 20,584 |
| 2023-12-05 | 2023-12-01 | 1.020 | 20,180 | +0 | 0.01% | 20,584 |
| 2023-12-04 | 2023-11-30 | 1.030 | 20,180 | +0 | 0.01% | 20,785 |
| 2023-12-01 | 2023-11-29 | 1.030 | 20,180 | +0 | 0.01% | 20,785 |
| 2023-11-30 | 2023-11-28 | 1.030 | 20,180 | +0 | 0.01% | 20,785 |
| 2023-11-29 | 2023-11-27 | 1.050 | 20,180 | +0 | 0.01% | 21,189 |
| 2023-11-28 | 2023-11-24 | 1.050 | 20,180 | +0 | 0.01% | 21,189 |
| 2023-11-27 | 2023-11-23 | 1.050 | 20,180 | +0 | 0.01% | 21,189 |
| 2023-11-24 | 2023-11-22 | 1.050 | 20,180 | +0 | 0.01% | 21,189 |
| 2023-11-23 | 2023-11-21 | 1.020 | 20,180 | +0 | 0.01% | 20,584 |
| 2023-11-22 | 2023-11-20 | 1.040 | 20,180 | +0 | 0.01% | 20,987 |
| 2023-11-21 | 2023-11-17 | 1.120 | 20,180 | +0 | 0.01% | 22,602 |
| 2023-11-20 | 2023-11-16 | 1.140 | 20,180 | +0 | 0.01% | 23,005 |
| 2023-11-17 | 2023-11-15 | 1.200 | 20,180 | +0 | 0.01% | 24,216 |
| 2023-11-16 | 2023-11-14 | 1.120 | 20,180 | +0 | 0.01% | 22,602 |
| 2023-11-15 | 2023-11-13 | 1.230 | 20,180 | +0 | 0.01% | 24,821 |
| 2023-11-14 | 2023-11-10 | 1.230 | 20,180 | +0 | 0.01% | 24,821 |
| 2023-11-13 | 2023-11-09 | 1.250 | 20,180 | +0 | 0.01% | 25,225 |
| 2023-11-10 | 2023-11-08 | 1.250 | 20,180 | +0 | 0.01% | 25,225 |
| 2023-11-09 | 2023-11-07 | 1.250 | 20,180 | +0 | 0.01% | 25,225 |
| 2023-11-08 | 2023-11-06 | 1.260 | 20,180 | +0 | 0.01% | 25,427 |
| 2023-11-07 | 2023-11-03 | 1.230 | 20,180 | +0 | 0.01% | 24,821 |
| 2023-11-06 | 2023-11-02 | 1.240 | 20,180 | +0 | 0.01% | 25,023 |
| 2023-11-03 | 2023-11-01 | 1.260 | 20,180 | +0 | 0.01% | 25,427 |
| 2023-11-02 | 2023-10-31 | 1.250 | 20,180 | +0 | 0.01% | 25,225 |
| 2023-11-01 | 2023-10-30 | 1.250 | 20,180 | +0 | 0.01% | 25,225 |
| 2023-10-31 | 2023-10-27 | 1.260 | 20,180 | +0 | 0.01% | 25,427 |
| 2023-10-30 | 2023-10-26 | 1.150 | 20,180 | +0 | 0.01% | 23,207 |
| 2023-10-27 | 2023-10-25 | 1.210 | 20,180 | +0 | 0.01% | 24,418 |
| 2023-10-26 | 2023-10-24 | 1.290 | 20,180 | +0 | 0.01% | 26,032 |
| 2023-10-25 | 2023-10-20 | 1.300 | 20,180 | +0 | 0.01% | 26,234 |
| 2023-10-24 | 2023-10-19 | 1.310 | 20,180 | +0 | 0.01% | 26,436 |
| 2023-10-20 | 2023-10-18 | 1.310 | 20,180 | +0 | 0.01% | 26,436 |
| 2023-10-19 | 2023-10-17 | 1.310 | 20,180 | +0 | 0.01% | 26,436 |
| 2023-10-18 | 2023-10-16 | 1.260 | 20,180 | +0 | 0.01% | 25,427 |
| 2023-10-17 | 2023-10-13 | 1.300 | 20,180 | +0 | 0.01% | 26,234 |
| 2023-10-16 | 2023-10-12 | 1.280 | 20,180 | +0 | 0.01% | 25,830 |
| 2023-10-13 | 2023-10-11 | 1.300 | 20,180 | +0 | 0.01% | 26,234 |
| 2023-10-12 | 2023-10-10 | 1.300 | 20,180 | +0 | 0.01% | 26,234 |
| 2023-10-11 | 2023-10-09 | 1.300 | 20,180 | +0 | 0.01% | 26,234 |
| 2023-10-10 | 2023-10-06 | 1.370 | 20,180 | +0 | 0.01% | 27,647 |
| 2023-10-09 | 2023-10-05 | 1.390 | 20,180 | +0 | 0.01% | 28,050 |
| 2023-10-06 | 2023-10-04 | 1.360 | 20,180 | +0 | 0.01% | 27,445 |
| 2023-10-05 | 2023-10-03 | 1.450 | 20,180 | +0 | 0.01% | 29,261 |
| 2023-10-04 | 2023-09-29 | 1.430 | 20,180 | +0 | 0.01% | 28,857 |
| 2023-10-03 | 2023-09-28 | 1.450 | 20,180 | +0 | 0.01% | 29,261 |
| 2023-09-29 | 2023-09-27 | 1.460 | 20,180 | +0 | 0.01% | 29,463 |
| 2023-09-28 | 2023-09-26 | 1.430 | 20,180 | +0 | 0.01% | 28,857 |
| 2023-09-27 | 2023-09-25 | 1.470 | 20,180 | +0 | 0.01% | 29,665 |
| 2023-09-26 | 2023-09-22 | 1.470 | 20,180 | +0 | 0.01% | 29,665 |
| 2023-09-25 | 2023-09-21 | 1.470 | 20,180 | +0 | 0.01% | 29,665 |
| 2023-09-22 | 2023-09-20 | 1.490 | 20,180 | +0 | 0.01% | 30,068 |
| 2023-09-21 | 2023-09-19 | 1.490 | 20,180 | +0 | 0.01% | 30,068 |
| 2023-09-20 | 2023-09-18 | 1.430 | 20,180 | +0 | 0.01% | 28,857 |
| 2023-09-19 | 2023-09-15 | 1.470 | 20,180 | +0 | 0.01% | 29,665 |
| 2023-09-18 | 2023-09-14 | 1.420 | 20,180 | +0 | 0.01% | 28,656 |
| 2023-09-15 | 2023-09-13 | 1.420 | 20,180 | +0 | 0.01% | 28,656 |
| 2023-09-14 | 2023-09-12 | 1.500 | 20,180 | +0 | 0.01% | 30,270 |
| 2023-09-13 | 2023-09-11 | 1.470 | 20,180 | +0 | 0.01% | 29,665 |
| 2023-09-12 | 2023-09-07 | 1.470 | 20,180 | +0 | 0.01% | 29,665 |
| 2023-09-11 | 2023-09-06 | 1.500 | 20,180 | +0 | 0.01% | 30,270 |
| 2023-09-07 | 2023-09-05 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2023-09-06 | 2023-09-04 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2023-09-05 | 2023-08-31 | 1.580 | 20,180 | +0 | 0.01% | 31,884 |
| 2023-09-04 | 2023-08-30 | 1.520 | 20,180 | +0 | 0.01% | 30,674 |
| 2023-08-31 | 2023-08-29 | 1.520 | 20,180 | +0 | 0.01% | 30,674 |
| 2023-08-30 | 2023-08-28 | 1.540 | 20,180 | +0 | 0.01% | 31,077 |
| 2023-08-29 | 2023-08-25 | 1.540 | 20,180 | +0 | 0.01% | 31,077 |
| 2023-08-28 | 2023-08-24 | 1.520 | 20,180 | +0 | 0.01% | 30,674 |
| 2023-08-25 | 2023-08-23 | 1.530 | 20,180 | +0 | 0.01% | 30,875 |
| 2023-08-24 | 2023-08-22 | 1.480 | 20,180 | +0 | 0.01% | 29,866 |
| 2023-08-23 | 2023-08-21 | 1.530 | 20,180 | +0 | 0.01% | 30,875 |
| 2023-08-22 | 2023-08-18 | 1.560 | 20,180 | +0 | 0.01% | 31,481 |
| 2023-08-21 | 2023-08-17 | 1.600 | 20,180 | +0 | 0.01% | 32,288 |
| 2023-08-18 | 2023-08-16 | 1.680 | 20,180 | +0 | 0.01% | 33,902 |
| 2023-08-17 | 2023-08-15 | 1.650 | 20,180 | +0 | 0.01% | 33,297 |
| 2023-08-16 | 2023-08-14 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2023-08-15 | 2023-08-11 | 1.730 | 20,180 | +0 | 0.01% | 34,911 |
| 2023-08-14 | 2023-08-10 | 1.750 | 20,180 | +0 | 0.01% | 35,315 |
| 2023-08-11 | 2023-08-09 | 1.740 | 20,180 | +0 | 0.01% | 35,113 |
| 2023-08-10 | 2023-08-08 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2023-08-09 | 2023-08-07 | 1.690 | 20,180 | +0 | 0.01% | 34,104 |
| 2023-08-08 | 2023-08-04 | 1.720 | 20,180 | +0 | 0.01% | 34,710 |
| 2023-08-07 | 2023-08-03 | 1.710 | 20,180 | +0 | 0.01% | 34,508 |
| 2023-08-04 | 2023-08-02 | 1.690 | 20,180 | +0 | 0.01% | 34,104 |
| 2023-08-03 | 2023-08-01 | 1.700 | 20,180 | +0 | 0.01% | 34,306 |
| 2023-08-02 | 2023-07-31 | 1.710 | 20,180 | +0 | 0.01% | 34,508 |
| 2023-08-01 | 2023-07-28 | 1.720 | 20,180 | +0 | 0.01% | 34,710 |
| 2023-07-31 | 2023-07-27 | 1.710 | 20,180 | +0 | 0.01% | 34,508 |
| 2023-07-28 | 2023-07-26 | 1.750 | 20,180 | +0 | 0.01% | 35,315 |
| 2023-07-27 | 2023-07-25 | 1.780 | 20,180 | +0 | 0.01% | 35,920 |
| 2023-07-26 | 2023-07-24 | 1.710 | 20,180 | +0 | 0.01% | 34,508 |
| 2023-07-25 | 2023-07-21 | 1.780 | 20,180 | +0 | 0.01% | 35,920 |
| 2023-07-24 | 2023-07-20 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2023-07-21 | 2023-07-19 | 1.660 | 20,180 | +0 | 0.01% | 33,499 |
| 2023-07-20 | 2023-07-18 | 1.650 | 20,180 | +0 | 0.01% | 33,297 |
| 2023-07-19 | 2023-07-14 | 1.640 | 20,180 | +0 | 0.01% | 33,095 |
| 2023-07-18 | 2023-07-13 | 1.670 | 20,180 | +0 | 0.01% | 33,701 |
| 2023-07-14 | 2023-07-12 | 1.640 | 20,180 | +0 | 0.01% | 33,095 |
| 2023-07-13 | 2023-07-11 | 1.640 | 20,180 | +0 | 0.01% | 33,095 |
| 2023-07-12 | 2023-07-10 | 1.630 | 20,180 | +0 | 0.01% | 32,893 |
| 2023-07-11 | 2023-07-07 | 1.650 | 20,180 | +0 | 0.01% | 33,297 |
| 2023-07-10 | 2023-07-06 | 1.680 | 20,180 | +0 | 0.01% | 33,902 |
| 2023-07-07 | 2023-07-05 | 1.730 | 20,180 | -1,500 | 0.01% | 34,911 |
| 2023-06-09 | 2023-06-07 | 2.000 | 21,680 | +1,500 | 0.01% | 43,360 |
| 2023-04-11 | 2023-04-04 | 2.140 | 20,180 | +10,000 | 0.01% | 43,185 |
| 2023-03-30 | 2023-03-28 | 2.390 | 10,180 | +10,000 | 0.00% | 24,330 |
| 2023-03-15 | 2023-03-13 | 2.530 | 180 | -4,500 | 0.00% | 455 |
| 2023-03-10 | 2023-03-08 | 2.460 | 4,680 | +4,500 | 0.00% | 11,513 |
| 2023-03-08 | 2023-03-06 | 2.850 | 180 | -2,000 | 0.00% | 513 |
| 2023-03-03 | 2023-03-01 | 3.050 | 2,180 | +2,000 | 0.00% | 6,649 |
| 2023-02-02 | 2023-01-31 | 4.680 | 180 | -55,000 | 0.00% | 842 |
| 2023-02-01 | 2023-01-30 | 1.330 | 55,180 | -40,000 | 0.02% | 73,389 |
| 2022-12-07 | 2022-12-05 | 0.740 | 95,180 | +55,000 | 0.04% | 70,433 |
| 2021-10-22 | 2021-10-20 | 1.500 | 40,180 | +40,000 | 0.02% | 60,270 |
| 2021-06-24 | 2021-06-22 | 1.650 | 180 | -11,000 | 0.00% | 297 |
| 2019-12-19 | 2019-12-17 | 1.500 | 11,180 | -100 | 0.00% | 16,770 |
| 2018-07-31 | 2018-07-27 | 2.610 | 11,280 | -1,000 | 0.00% | 29,441 |
| 2018-07-19 | 2018-07-17 | 2.710 | 12,280 | -14,000 | 0.01% | 33,279 |
| 2018-05-08 | 2018-05-04 | 2.240 | 26,280 | +9,500 | 0.01% | 58,867 |
| 2018-05-07 | 2018-05-03 | 2.280 | 16,780 | +4,500 | 0.01% | 38,258 |
| 2018-02-02 | 2018-01-31 | 2.460 | 12,280 | -18,500 | 0.01% | 30,209 |
| 2017-11-22 | 2017-11-20 | 2.360 | 30,780 | +18,500 | 0.01% | 72,641 |
| 2017-07-11 | 2017-07-07 | 1.810 | 12,280 | -500 | 0.01% | 22,227 |
| 2016-12-23 | 2016-12-21 | 2.400 | 12,780 | -900 | 0.01% | 30,672 |
| 2016-03-29 | 2016-03-23 | 2.320 | 13,680 | -260 | 0.01% | 31,738 |
| 2016-03-08 | 2016-03-04 | 2.490 | 13,940 | -2,500 | 0.01% | 34,711 |
| 2016-01-26 | 2016-01-22 | 1.770 | 16,440 | +2,500 | 0.01% | 29,099 |
| 2015-11-17 | 2015-11-13 | 2.600 | 13,940 | -2,000 | 0.01% | 36,244 |
| 2015-11-12 | 2015-11-10 | 2.810 | 15,940 | -2,000 | 0.01% | 44,791 |
| 2015-11-04 | 2015-11-02 | 2.900 | 17,940 | -8,000 | 0.01% | 52,026 |
| 2015-10-23 | 2015-10-20 | 3.020 | 25,940 | +2,000 | 0.01% | 78,339 |
| 2015-09-21 | 2015-09-17 | 3.450 | 23,940 | +10,000 | 0.01% | 82,593 |
| 2015-08-25 | 2015-08-21 | 3.850 | 13,940 | -8,000 | 0.01% | 53,669 |
| 2015-08-14 | 2015-08-12 | 4.360 | 21,940 | -2,000 | 0.01% | 95,658 |
| 2015-08-13 | 2015-08-11 | 4.560 | 23,940 | -2,000 | 0.01% | 109,166 |
| 2015-08-03 | 2015-07-30 | 5.200 | 25,940 | +8,000 | 0.01% | 134,888 |
| 2015-07-28 | 2015-07-24 | 6.500 | 17,940 | -5,000 | 0.01% | 116,610 |
| 2015-07-27 | 2015-07-23 | 6.380 | 22,940 | +7,000 | 0.01% | 146,357 |
| 2015-07-23 | 2015-07-21 | 5.620 | 15,940 | -80 | 0.01% | 89,583 |
| 2015-07-14 | 2015-07-10 | 4.480 | 16,020 | +2,000 | 0.01% | 71,770 |
| 2015-07-07 | 2015-07-03 | 5.710 | 14,020 | 0.01% | 80,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy