History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 430,600 | +0 | 0.18% | 3,845,258 |
| 2025-10-13 | 2025-10-09 | 8.850 | 430,600 | +0 | 0.18% | 3,810,810 |
| 2025-10-10 | 2025-10-08 | 8.500 | 430,600 | -22,500 | 0.18% | 3,660,100 |
| 2025-10-08 | 2025-10-03 | 8.500 | 453,100 | -3,500 | 0.19% | 3,851,350 |
| 2025-10-06 | 2025-10-02 | 8.680 | 456,600 | -5,500 | 0.19% | 3,963,288 |
| 2025-10-03 | 2025-09-30 | 8.510 | 462,100 | +2,000 | 0.19% | 3,932,471 |
| 2025-10-02 | 2025-09-29 | 8.200 | 460,100 | +8,500 | 0.19% | 3,772,820 |
| 2025-09-30 | 2025-09-26 | 8.190 | 451,600 | +8,000 | 0.19% | 3,698,604 |
| 2025-09-29 | 2025-09-25 | 8.480 | 443,600 | +4,000 | 0.18% | 3,761,728 |
| 2025-09-26 | 2025-09-24 | 8.460 | 439,600 | +43,000 | 0.18% | 3,719,016 |
| 2025-09-25 | 2025-09-23 | 8.850 | 396,600 | -11,500 | 0.16% | 3,509,910 |
| 2025-09-24 | 2025-09-22 | 8.600 | 408,100 | +17,500 | 0.17% | 3,509,660 |
| 2025-09-23 | 2025-09-19 | 8.860 | 390,600 | -500 | 0.16% | 3,460,716 |
| 2025-09-22 | 2025-09-18 | 9.000 | 391,100 | +500 | 0.16% | 3,519,900 |
| 2025-09-16 | 2025-09-12 | 9.500 | 390,600 | -23,000 | 0.16% | 3,710,700 |
| 2025-09-15 | 2025-09-11 | 9.850 | 413,600 | -50,000 | 0.17% | 4,073,960 |
| 2025-09-12 | 2025-09-10 | 9.210 | 463,600 | -68,500 | 0.19% | 4,269,756 |
| 2025-09-11 | 2025-09-09 | 7.260 | 532,100 | -18,000 | 0.22% | 3,863,046 |
| 2025-09-10 | 2025-09-08 | 6.280 | 550,100 | -38,000 | 0.23% | 3,454,628 |
| 2025-09-03 | 2025-09-01 | 6.270 | 588,100 | -4,500 | 0.24% | 3,687,387 |
| 2025-09-02 | 2025-08-29 | 6.170 | 592,600 | +5,000 | 0.25% | 3,656,342 |
| 2025-09-01 | 2025-08-28 | 6.400 | 587,600 | +13,500 | 0.24% | 3,760,640 |
| 2025-08-29 | 2025-08-27 | 6.600 | 574,100 | +13,000 | 0.24% | 3,789,060 |
| 2025-08-28 | 2025-08-26 | 6.890 | 561,100 | +500 | 0.23% | 3,865,979 |
| 2025-08-27 | 2025-08-25 | 7.060 | 560,600 | +170,500 | 0.23% | 3,957,836 |
| 2025-08-26 | 2025-08-22 | 7.480 | 390,100 | +500 | 0.16% | 2,917,948 |
| 2025-08-25 | 2025-08-21 | 7.560 | 389,600 | -10,000 | 0.16% | 2,945,376 |
| 2025-08-22 | 2025-08-20 | 7.400 | 399,600 | +9,000 | 0.17% | 2,957,040 |
| 2025-08-21 | 2025-08-19 | 7.600 | 390,600 | -61,000 | 0.16% | 2,968,560 |
| 2025-08-20 | 2025-08-18 | 6.540 | 451,600 | +30,500 | 0.19% | 2,953,464 |
| 2025-08-19 | 2025-08-15 | 6.670 | 421,100 | +2,000 | 0.17% | 2,808,737 |
| 2025-08-18 | 2025-08-14 | 6.910 | 419,100 | -25,500 | 0.17% | 2,895,981 |
| 2025-08-15 | 2025-08-13 | 6.500 | 444,600 | +36,000 | 0.18% | 2,889,900 |
| 2025-08-14 | 2025-08-12 | 6.520 | 408,600 | -41,500 | 0.17% | 2,664,072 |
| 2025-08-13 | 2025-08-11 | 5.970 | 450,100 | +36,500 | 0.19% | 2,687,097 |
| 2025-08-12 | 2025-08-08 | 6.100 | 413,600 | +40,000 | 0.17% | 2,522,960 |
| 2025-08-11 | 2025-08-07 | 6.390 | 373,600 | -14,500 | 0.16% | 2,387,304 |
| 2025-08-08 | 2025-08-06 | 6.170 | 388,100 | +14,500 | 0.16% | 2,394,577 |
| 2025-08-07 | 2025-08-05 | 6.120 | 373,600 | -71,500 | 0.16% | 2,286,432 |
| 2025-08-06 | 2025-08-04 | 6.000 | 445,100 | +4,000 | 0.18% | 2,670,600 |
| 2025-08-05 | 2025-08-01 | 5.670 | 441,100 | +15,000 | 0.18% | 2,501,037 |
| 2025-08-04 | 2025-07-31 | 5.700 | 426,100 | +6,000 | 0.18% | 2,428,770 |
| 2025-08-01 | 2025-07-30 | 5.800 | 420,100 | +22,500 | 0.17% | 2,436,580 |
| 2025-07-30 | 2025-07-28 | 6.120 | 397,600 | +23,000 | 0.17% | 2,433,312 |
| 2025-07-28 | 2025-07-24 | 6.110 | 374,600 | +3,500 | 0.16% | 2,288,806 |
| 2025-07-25 | 2025-07-23 | 6.350 | 371,100 | -11,000 | 0.15% | 2,356,485 |
| 2025-07-23 | 2025-07-21 | 5.290 | 382,100 | +12,000 | 0.16% | 2,021,309 |
| 2025-07-22 | 2025-07-18 | 5.300 | 370,100 | +5,000 | 0.15% | 1,961,530 |
| 2025-07-21 | 2025-07-17 | 5.120 | 365,100 | -2,000 | 0.15% | 1,869,312 |
| 2025-07-18 | 2025-07-16 | 5.260 | 367,100 | -3,500 | 0.15% | 1,930,946 |
| 2025-07-17 | 2025-07-15 | 5.280 | 370,600 | -10,000 | 0.15% | 1,956,768 |
| 2025-07-16 | 2025-07-14 | 5.140 | 380,600 | -14,500 | 0.16% | 1,956,284 |
| 2025-07-15 | 2025-07-11 | 4.860 | 395,100 | +32,500 | 0.16% | 1,920,186 |
| 2025-07-14 | 2025-07-10 | 5.170 | 362,600 | -31,500 | 0.15% | 1,874,642 |
| 2025-07-11 | 2025-07-09 | 5.170 | 394,100 | -209,500 | 0.16% | 2,037,497 |
| 2025-07-10 | 2025-07-08 | 6.010 | 603,600 | -90,000 | 0.25% | 3,627,636 |
| 2025-07-09 | 2025-07-07 | 5.950 | 693,600 | -40,000 | 0.29% | 4,126,920 |
| 2025-07-08 | 2025-07-04 | 5.100 | 733,600 | -49,000 | 0.30% | 3,741,360 |
| 2025-07-07 | 2025-07-03 | 4.620 | 782,600 | +1,500 | 0.33% | 3,615,612 |
| 2025-07-02 | 2025-06-27 | 3.620 | 781,100 | -10,000 | 0.32% | 2,827,582 |
| 2025-06-30 | 2025-06-26 | 3.530 | 791,100 | +8,500 | 0.33% | 2,792,583 |
| 2025-06-27 | 2025-06-25 | 2.850 | 782,600 | +1,500 | 0.33% | 2,230,410 |
| 2025-06-18 | 2025-06-16 | 1.940 | 781,100 | -500 | 0.32% | 1,515,334 |
| 2025-06-17 | 2025-06-13 | 1.830 | 781,600 | +500 | 0.32% | 1,430,328 |
| 2025-06-13 | 2025-06-11 | 1.820 | 781,100 | -10,000 | 0.32% | 1,421,602 |
| 2025-06-12 | 2025-06-10 | 1.800 | 791,100 | -10,000 | 0.33% | 1,423,980 |
| 2025-06-11 | 2025-06-09 | 1.770 | 801,100 | -10,000 | 0.33% | 1,417,947 |
| 2025-06-10 | 2025-06-06 | 1.810 | 811,100 | -5,000 | 0.34% | 1,468,091 |
| 2025-06-09 | 2025-06-05 | 1.810 | 816,100 | +5,000 | 0.34% | 1,477,141 |
| 2025-06-06 | 2025-06-04 | 1.840 | 811,100 | -268,500 | 0.34% | 1,492,424 |
| 2025-06-05 | 2025-06-03 | 1.850 | 1,079,600 | +500 | 0.45% | 1,997,260 |
| 2025-06-04 | 2025-06-02 | 1.880 | 1,079,100 | +500 | 0.45% | 2,028,708 |
| 2025-06-03 | 2025-05-30 | 1.870 | 1,078,600 | +1,500 | 0.45% | 2,016,982 |
| 2025-06-02 | 2025-05-29 | 1.860 | 1,077,100 | +1,500 | 0.45% | 2,003,406 |
| 2025-05-30 | 2025-05-28 | 1.900 | 1,075,600 | +500 | 0.45% | 2,043,640 |
| 2025-05-29 | 2025-05-27 | 1.840 | 1,075,100 | +18,000 | 0.45% | 1,978,184 |
| 2025-05-28 | 2025-05-26 | 1.860 | 1,057,100 | +13,500 | 0.44% | 1,966,206 |
| 2025-05-27 | 2025-05-23 | 1.830 | 1,043,600 | +29,500 | 0.43% | 1,909,788 |
| 2025-05-26 | 2025-05-22 | 1.820 | 1,014,100 | +30,500 | 0.42% | 1,845,662 |
| 2025-05-23 | 2025-05-21 | 1.930 | 983,600 | +98,000 | 0.41% | 1,898,348 |
| 2025-05-22 | 2025-05-20 | 1.870 | 885,600 | +27,500 | 0.37% | 1,656,072 |
| 2025-05-21 | 2025-05-19 | 2.020 | 858,100 | +50,500 | 0.36% | 1,733,362 |
| 2025-05-20 | 2025-05-16 | 2.030 | 807,600 | -48,500 | 0.34% | 1,639,428 |
| 2025-05-19 | 2025-05-15 | 1.620 | 856,100 | +7,000 | 0.36% | 1,386,882 |
| 2025-05-16 | 2025-05-14 | 1.620 | 849,100 | +5,500 | 0.35% | 1,375,542 |
| 2025-05-15 | 2025-05-13 | 1.620 | 843,600 | +1,500 | 0.35% | 1,366,632 |
| 2025-05-09 | 2025-05-07 | 1.630 | 842,100 | -3,500 | 0.35% | 1,372,623 |
| 2025-05-08 | 2025-05-06 | 1.540 | 845,600 | +5,500 | 0.35% | 1,302,224 |
| 2025-05-07 | 2025-05-02 | 1.490 | 840,100 | +2,500 | 0.35% | 1,251,749 |
| 2025-05-06 | 2025-04-30 | 1.580 | 837,600 | +1,000 | 0.35% | 1,323,408 |
| 2025-05-02 | 2025-04-29 | 1.560 | 836,600 | +22,000 | 0.35% | 1,305,096 |
| 2025-04-30 | 2025-04-28 | 1.540 | 814,600 | +500 | 0.34% | 1,254,484 |
| 2025-04-23 | 2025-04-17 | 1.680 | 814,100 | +500 | 0.34% | 1,367,688 |
| 2025-04-22 | 2025-04-16 | 1.680 | 813,600 | +500 | 0.34% | 1,366,848 |
| 2025-04-16 | 2025-04-14 | 1.600 | 813,100 | +500 | 0.34% | 1,300,960 |
| 2025-04-15 | 2025-04-11 | 1.540 | 812,600 | +500 | 0.34% | 1,251,404 |
| 2025-04-14 | 2025-04-10 | 1.540 | 812,100 | +500 | 0.34% | 1,250,634 |
| 2025-04-11 | 2025-04-09 | 1.420 | 811,600 | -5,000 | 0.34% | 1,152,472 |
| 2025-04-10 | 2025-04-08 | 1.370 | 816,600 | +1,500 | 0.34% | 1,118,742 |
| 2025-04-09 | 2025-04-07 | 1.350 | 815,100 | +63,000 | 0.34% | 1,100,385 |
| 2025-04-08 | 2025-04-03 | 1.630 | 752,100 | +500 | 0.31% | 1,225,923 |
| 2025-04-07 | 2025-04-02 | 1.630 | 751,600 | +25,500 | 0.31% | 1,225,108 |
| 2025-04-03 | 2025-04-01 | 1.620 | 726,100 | +3,500 | 0.30% | 1,176,282 |
| 2025-04-02 | 2025-03-31 | 1.620 | 722,600 | +500 | 0.30% | 1,170,612 |
| 2025-03-28 | 2025-03-26 | 1.610 | 722,100 | +5,000 | 0.30% | 1,162,581 |
| 2025-03-27 | 2025-03-25 | 1.610 | 717,100 | +6,000 | 0.30% | 1,154,531 |
| 2025-03-26 | 2025-03-24 | 1.700 | 711,100 | -3,500 | 0.30% | 1,208,870 |
| 2025-03-25 | 2025-03-21 | 1.640 | 714,600 | +4,500 | 0.30% | 1,171,944 |
| 2025-03-24 | 2025-03-20 | 1.720 | 710,100 | -3,500 | 0.29% | 1,221,372 |
| 2025-03-21 | 2025-03-19 | 1.660 | 713,600 | +24,000 | 0.30% | 1,184,576 |
| 2025-03-20 | 2025-03-18 | 1.730 | 689,600 | +42,000 | 0.29% | 1,193,008 |
| 2025-03-19 | 2025-03-17 | 1.740 | 647,600 | +87,500 | 0.27% | 1,126,824 |
| 2025-03-18 | 2025-03-14 | 1.720 | 560,100 | +3,000 | 0.23% | 963,372 |
| 2025-03-17 | 2025-03-13 | 1.700 | 557,100 | +4,000 | 0.23% | 947,070 |
| 2025-03-14 | 2025-03-12 | 1.700 | 553,100 | +2,000 | 0.23% | 940,270 |
| 2025-03-13 | 2025-03-11 | 1.720 | 551,100 | +14,500 | 0.23% | 947,892 |
| 2025-03-12 | 2025-03-10 | 1.700 | 536,600 | +29,000 | 0.22% | 912,220 |
| 2025-03-11 | 2025-03-07 | 1.670 | 507,600 | +500 | 0.21% | 847,692 |
| 2025-03-10 | 2025-03-06 | 1.680 | 507,100 | +48,000 | 0.21% | 851,928 |
| 2025-03-07 | 2025-03-05 | 1.700 | 459,100 | +5,000 | 0.19% | 780,470 |
| 2025-03-06 | 2025-03-04 | 1.700 | 454,100 | -54,500 | 0.19% | 771,970 |
| 2025-03-05 | 2025-03-03 | 1.710 | 508,600 | +7,000 | 0.21% | 869,706 |
| 2025-03-04 | 2025-02-28 | 1.620 | 501,600 | +165,000 | 0.21% | 812,592 |
| 2025-03-03 | 2025-02-27 | 1.550 | 336,600 | +43,500 | 0.14% | 521,730 |
| 2025-02-28 | 2025-02-26 | 1.610 | 293,100 | +6,500 | 0.12% | 471,891 |
| 2025-02-27 | 2025-02-25 | 1.600 | 286,600 | +25,000 | 0.12% | 458,560 |
| 2025-02-26 | 2025-02-24 | 1.600 | 261,600 | +193,500 | 0.11% | 418,560 |
| 2025-02-24 | 2025-02-20 | 1.570 | 68,100 | -5,500 | 0.03% | 106,917 |
| 2025-02-21 | 2025-02-19 | 1.540 | 73,600 | +5,500 | 0.03% | 113,344 |
| 2025-02-07 | 2025-02-05 | 1.650 | 68,100 | +500 | 0.03% | 112,365 |
| 2025-02-03 | 2025-01-24 | 1.740 | 67,600 | -1,000 | 0.03% | 117,624 |
| 2025-01-23 | 2025-01-21 | 1.500 | 68,600 | +1,000 | 0.03% | 102,900 |
| 2025-01-14 | 2025-01-10 | 1.600 | 67,600 | -40,000 | 0.03% | 108,160 |
| 2025-01-10 | 2025-01-08 | 1.520 | 107,600 | -39,000 | 0.04% | 163,552 |
| 2025-01-08 | 2025-01-06 | 1.610 | 146,600 | -3,000 | 0.06% | 236,026 |
| 2024-11-25 | 2024-11-21 | 1.750 | 149,600 | +6,000 | 0.06% | 261,800 |
| 2024-11-22 | 2024-11-20 | 1.750 | 143,600 | +10,000 | 0.06% | 251,300 |
| 2024-11-21 | 2024-11-19 | 1.750 | 133,600 | +23,000 | 0.06% | 233,800 |
| 2024-11-15 | 2024-11-13 | 1.810 | 110,600 | +40,000 | 0.05% | 200,186 |
| 2024-10-14 | 2024-10-09 | 1.280 | 70,600 | -3,000 | 0.03% | 90,368 |
| 2024-10-10 | 2024-10-08 | 1.280 | 73,600 | -3,000 | 0.03% | 94,208 |
| 2024-10-08 | 2024-10-04 | 1.410 | 76,600 | +4,000 | 0.03% | 108,006 |
| 2024-10-07 | 2024-10-03 | 1.410 | 72,600 | +1,000 | 0.03% | 102,366 |
| 2024-08-15 | 2024-08-13 | 0.730 | 71,600 | -40,500 | 0.03% | 52,268 |
| 2024-05-02 | 2024-04-29 | 0.710 | 112,100 | -5,500 | 0.05% | 79,591 |
| 2024-03-05 | 2024-03-01 | 0.870 | 117,600 | -2,500 | 0.05% | 102,312 |
| 2024-03-01 | 2024-02-28 | 0.890 | 120,100 | +2,500 | 0.05% | 106,889 |
| 2024-01-19 | 2024-01-17 | 0.790 | 117,600 | -100 | 0.05% | 92,904 |
| 2024-01-18 | 2024-01-16 | 0.830 | 117,700 | -80 | 0.05% | 97,691 |
| 2024-01-02 | 2023-12-28 | 0.830 | 117,780 | -3,000 | 0.05% | 97,757 |
| 2023-12-22 | 2023-12-20 | 0.850 | 120,780 | +3,000 | 0.05% | 102,663 |
| 2023-12-14 | 2023-12-12 | 0.880 | 117,780 | -2,500 | 0.05% | 103,646 |
| 2023-12-12 | 2023-12-08 | 0.920 | 120,280 | +2,500 | 0.05% | 110,658 |
| 2023-10-03 | 2023-09-28 | 1.450 | 117,780 | +5,500 | 0.05% | 170,781 |
| 2023-08-30 | 2023-08-28 | 1.540 | 112,280 | -1,000 | 0.05% | 172,911 |
| 2023-08-25 | 2023-08-23 | 1.530 | 113,280 | -482 | 0.05% | 173,318 |
| 2023-08-24 | 2023-08-22 | 1.480 | 113,762 | -500 | 0.05% | 168,368 |
| 2023-08-08 | 2023-08-04 | 1.720 | 114,262 | +27,500 | 0.05% | 196,531 |
| 2023-08-07 | 2023-08-03 | 1.710 | 86,762 | +13,000 | 0.04% | 148,363 |
| 2023-07-25 | 2023-07-21 | 1.780 | 73,762 | -5,100 | 0.03% | 131,296 |
| 2023-06-28 | 2023-06-26 | 1.680 | 78,862 | +1,000 | 0.03% | 132,488 |
| 2023-06-23 | 2023-06-20 | 1.770 | 77,862 | -4,000 | 0.03% | 137,816 |
| 2023-06-20 | 2023-06-16 | 1.840 | 81,862 | +4,000 | 0.03% | 150,626 |
| 2023-06-19 | 2023-06-15 | 1.890 | 77,862 | +5,000 | 0.03% | 147,159 |
| 2023-06-13 | 2023-06-09 | 1.880 | 72,862 | -2,000 | 0.03% | 136,981 |
| 2023-06-12 | 2023-06-08 | 1.770 | 74,862 | -22,500 | 0.03% | 132,506 |
| 2023-06-09 | 2023-06-07 | 2.000 | 97,362 | +21,000 | 0.04% | 194,724 |
| 2023-05-31 | 2023-05-29 | 1.300 | 76,362 | -500 | 0.03% | 99,271 |
| 2023-05-17 | 2023-05-15 | 1.600 | 76,862 | +500 | 0.03% | 122,979 |
| 2023-04-19 | 2023-04-17 | 1.820 | 76,362 | +3,500 | 0.03% | 138,979 |
| 2023-04-13 | 2023-04-11 | 2.010 | 72,862 | +3,500 | 0.03% | 146,453 |
| 2023-04-12 | 2023-04-06 | 2.130 | 69,362 | -35,000 | 0.03% | 147,741 |
| 2023-03-29 | 2023-03-27 | 2.350 | 104,362 | +35,000 | 0.04% | 245,251 |
| 2023-03-27 | 2023-03-23 | 2.350 | 69,362 | +500 | 0.03% | 163,001 |
| 2023-03-21 | 2023-03-17 | 2.390 | 68,862 | -1,000 | 0.03% | 164,580 |
| 2023-03-15 | 2023-03-13 | 2.530 | 69,862 | +500 | 0.03% | 176,751 |
| 2023-03-14 | 2023-03-10 | 2.500 | 69,362 | -11,000 | 0.03% | 173,405 |
| 2023-03-13 | 2023-03-09 | 2.340 | 80,362 | -107,500 | 0.03% | 188,047 |
| 2023-03-10 | 2023-03-08 | 2.460 | 187,862 | +500 | 0.08% | 462,141 |
| 2023-03-08 | 2023-03-06 | 2.850 | 187,362 | -3,500 | 0.08% | 533,982 |
| 2023-03-07 | 2023-03-03 | 3.000 | 190,862 | -13,000 | 0.08% | 572,586 |
| 2023-03-06 | 2023-03-02 | 2.940 | 203,862 | -15,000 | 0.08% | 599,354 |
| 2023-03-03 | 2023-03-01 | 3.050 | 218,862 | +28,000 | 0.09% | 667,529 |
| 2023-03-02 | 2023-02-28 | 2.180 | 190,862 | +3,500 | 0.08% | 416,079 |
| 2023-02-28 | 2023-02-24 | 2.610 | 187,362 | +5,000 | 0.08% | 489,015 |
| 2023-02-24 | 2023-02-22 | 2.890 | 182,362 | -2,000 | 0.08% | 527,026 |
| 2023-02-23 | 2023-02-21 | 2.710 | 184,362 | +72,500 | 0.08% | 499,621 |
| 2023-02-22 | 2023-02-20 | 2.840 | 111,862 | -9,000 | 0.05% | 317,688 |
| 2023-02-21 | 2023-02-17 | 2.900 | 120,862 | +17,000 | 0.05% | 350,500 |
| 2023-02-20 | 2023-02-16 | 3.110 | 103,862 | -1,500 | 0.04% | 323,011 |
| 2023-02-17 | 2023-02-15 | 3.100 | 105,362 | -5,500 | 0.04% | 326,622 |
| 2023-02-16 | 2023-02-14 | 3.300 | 110,862 | +500 | 0.05% | 365,845 |
| 2023-02-15 | 2023-02-13 | 3.520 | 110,362 | +7,000 | 0.05% | 388,474 |
| 2023-02-14 | 2023-02-10 | 3.400 | 103,362 | +61,500 | 0.04% | 351,431 |
| 2023-02-13 | 2023-02-09 | 3.700 | 41,862 | -500 | 0.02% | 154,889 |
| 2023-02-10 | 2023-02-08 | 3.960 | 42,362 | -500 | 0.02% | 167,754 |
| 2023-02-09 | 2023-02-07 | 3.970 | 42,862 | +500 | 0.02% | 170,162 |
| 2023-02-08 | 2023-02-06 | 4.300 | 42,362 | -7,500 | 0.02% | 182,157 |
| 2023-02-07 | 2023-02-03 | 4.560 | 49,862 | -23,000 | 0.02% | 227,371 |
| 2023-02-06 | 2023-02-02 | 3.700 | 72,862 | +13,000 | 0.03% | 269,589 |
| 2023-02-03 | 2023-02-01 | 5.100 | 59,862 | +45,400 | 0.02% | 305,296 |
| 2023-02-02 | 2023-01-31 | 4.680 | 14,462 | +3,000 | 0.01% | 67,682 |
| 2023-02-01 | 2023-01-30 | 1.330 | 11,462 | +9,500 | 0.00% | 15,244 |
| 2023-01-09 | 2023-01-05 | 0.660 | 1,962 | -500 | 0.00% | 1,295 |
| 2022-11-08 | 2022-11-04 | 0.690 | 2,462 | -80 | 0.00% | 1,699 |
| 2022-10-17 | 2022-10-13 | 0.790 | 2,542 | -100 | 0.00% | 2,008 |
| 2022-10-11 | 2022-10-07 | 0.800 | 2,642 | -300 | 0.00% | 2,114 |
| 2022-10-10 | 2022-10-06 | 0.800 | 2,942 | -500 | 0.00% | 2,354 |
| 2022-09-21 | 2022-09-19 | 0.880 | 3,442 | -140 | 0.00% | 3,029 |
| 2022-08-17 | 2022-08-15 | 0.960 | 3,582 | -200 | 0.00% | 3,439 |
| 2022-08-04 | 2022-08-02 | 0.970 | 3,782 | -40 | 0.00% | 3,669 |
| 2022-08-03 | 2022-08-01 | 0.970 | 3,822 | -60 | 0.00% | 3,707 |
| 2022-08-02 | 2022-07-29 | 0.970 | 3,882 | -80 | 0.00% | 3,766 |
| 2022-08-01 | 2022-07-28 | 0.970 | 3,962 | -80 | 0.00% | 3,843 |
| 2022-07-29 | 2022-07-27 | 0.970 | 4,042 | -40 | 0.00% | 3,921 |
| 2022-07-28 | 2022-07-26 | 0.890 | 4,082 | -180 | 0.00% | 3,633 |
| 2022-07-27 | 2022-07-25 | 0.880 | 4,262 | -60 | 0.00% | 3,751 |
| 2022-07-25 | 2022-07-21 | 1.000 | 4,322 | -20 | 0.00% | 4,322 |
| 2022-07-21 | 2022-07-19 | 1.000 | 4,342 | -80 | 0.00% | 4,342 |
| 2022-07-18 | 2022-07-14 | 1.000 | 4,422 | -80 | 0.00% | 4,422 |
| 2022-07-12 | 2022-07-08 | 1.000 | 4,502 | -20 | 0.00% | 4,502 |
| 2022-06-27 | 2022-06-23 | 1.030 | 4,522 | +2,940 | 0.00% | 4,658 |
| 2022-06-15 | 2022-06-13 | 1.030 | 1,582 | +482 | 0.00% | 1,629 |
| 2021-04-27 | 2021-04-23 | 1.640 | 1,100 | +1,000 | 0.00% | 1,804 |
| 2020-01-17 | 2020-01-15 | 1.660 | 100 | -20,000 | 0.00% | 166 |
| 2015-11-09 | 2015-11-05 | 2.850 | 20,100 | +10,000 | 0.01% | 57,285 |
| 2015-08-24 | 2015-08-20 | 3.950 | 10,100 | +10,000 | 0.00% | 39,895 |
| 2015-07-27 | 2015-07-23 | 6.380 | 100 | -8,000 | 0.00% | 638 |
| 2015-07-24 | 2015-07-22 | 6.880 | 8,100 | +8,000 | 0.00% | 55,728 |
| 2015-07-07 | 2015-07-03 | 5.710 | 100 | 0.00% | 571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy