History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.560 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.770 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.810 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.860 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.830 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.930 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.620 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.620 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.630 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.580 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.560 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.540 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.680 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.680 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.540 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.370 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.350 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.630 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.610 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.610 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.730 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.680 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.700 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.540 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.560 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.560 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.570 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.580 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.740 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.620 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.630 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.590 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.520 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.550 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.640 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.630 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.710 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.620 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.670 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.650 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.710 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.710 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.770 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.770 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.740 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.750 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.750 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.750 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.650 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.620 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.790 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.810 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.590 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.600 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.490 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.400 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.420 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.580 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.580 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.500 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.570 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.550 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.410 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.410 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.860 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.830 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.820 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.810 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.810 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.750 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.710 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.740 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.730 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.730 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.730 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.730 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.720 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.740 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.740 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.730 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.730 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.730 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.730 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.730 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.730 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.730 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.760 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.760 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.720 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.710 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.720 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.740 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.740 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.740 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.820 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.740 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.740 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.760 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.770 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.770 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.740 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.740 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.770 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.770 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.770 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.770 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.770 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.800 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.780 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.850 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.850 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.850 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.870 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.860 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.880 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.880 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.900 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.870 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.930 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.860 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.880 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.930 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.930 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.860 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.860 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.790 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.730 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.710 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.690 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.700 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.670 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.670 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.700 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.760 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.810 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.820 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.790 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.780 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.840 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.820 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.810 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.810 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.830 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.850 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.860 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.860 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.880 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.880 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.880 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.830 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.820 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.850 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.850 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.850 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.870 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.890 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.880 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.940 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.940 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.910 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.880 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.910 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.870 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.860 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.850 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.880 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.880 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.830 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.860 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.810 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.810 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.810 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.860 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.790 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.900 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.890 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.880 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.880 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.870 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.950 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.950 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.830 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.830 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.850 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.910 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.040 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.910 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.880 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.920 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.920 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.920 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.040 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.020 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.030 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.030 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.030 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.050 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.050 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.050 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.020 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.040 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.120 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.230 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.230 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.250 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.260 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.230 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.240 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.250 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.260 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.150 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.210 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.290 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.300 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.310 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.310 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.260 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.300 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.280 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.300 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.300 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.450 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.430 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.460 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.470 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.470 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.470 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.430 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.470 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.420 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.470 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.470 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.500 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.600 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.580 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.520 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.520 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.540 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.540 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.520 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.530 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.480 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.530 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.560 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.680 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.650 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.630 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.730 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.750 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.740 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.630 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.720 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.710 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.690 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.700 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.710 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.720 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.710 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.780 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.710 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.780 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.630 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.660 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.650 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.640 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.640 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.640 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.650 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.730 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.740 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.710 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.700 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.680 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.660 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.720 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.680 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.680 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.730 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.770 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.840 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.890 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.800 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.740 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.880 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.770 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.300 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.350 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.380 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.330 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.260 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.340 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.340 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.390 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.460 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.440 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.490 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.580 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.660 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.670 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.640 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.650 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.670 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.660 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.690 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.690 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.730 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.600 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.650 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.720 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.500 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.720 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.720 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.820 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.860 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.820 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.890 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.920 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.930 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.010 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.130 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.140 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.220 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.280 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.320 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.390 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.350 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.370 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.350 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.380 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.360 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.290 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.390 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.410 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.440 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.530 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.340 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.710 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.850 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.940 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.050 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.180 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.480 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.610 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.840 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.890 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.710 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.110 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.300 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.520 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.700 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.970 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.300 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.560 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.100 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.680 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.330 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.790 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.770 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.770 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.770 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.770 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.770 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.770 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.830 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.830 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.830 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.680 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.680 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.660 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.660 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.660 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.650 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.660 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.660 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.650 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.670 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.690 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.790 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.790 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.790 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.790 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.790 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.790 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.790 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.790 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.740 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.740 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.730 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.730 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.730 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.730 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.680 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.730 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.730 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.720 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.710 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.670 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.710 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.710 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.710 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.710 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.710 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.710 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.690 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.690 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.690 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.690 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.690 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.690 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.690 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.690 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.750 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.750 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.830 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.810 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.800 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.790 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.790 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.790 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.790 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.790 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.790 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.800 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.800 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.800 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.870 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.870 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.870 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.880 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.880 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.880 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.880 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.810 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.880 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.880 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.880 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.860 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.860 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.920 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.940 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.940 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.900 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.870 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.880 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.880 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.880 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.860 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.910 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.910 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.860 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.860 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.860 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.860 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.850 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.960 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.960 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.960 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.970 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.900 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.900 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.900 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.900 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.900 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.970 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.970 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.970 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.970 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.970 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.890 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.880 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.960 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.000 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.010 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.060 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.060 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.000 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.060 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.060 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.060 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.070 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.070 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.070 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.050 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.050 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.030 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.030 | 0 | -3,440 | ||
| 2022-06-15 | 2022-06-13 | 1.030 | 3,440 | -482 | 0.00% | 3,543 |
| 2022-05-19 | 2022-05-17 | 1.130 | 3,922 | -100 | 0.00% | 4,432 |
| 2022-05-17 | 2022-05-13 | 1.050 | 4,022 | -20 | 0.00% | 4,223 |
| 2022-05-06 | 2022-05-04 | 1.050 | 4,042 | -180 | 0.00% | 4,244 |
| 2022-05-04 | 2022-04-29 | 1.060 | 4,222 | -2,000 | 0.00% | 4,475 |
| 2022-04-12 | 2022-04-08 | 1.240 | 6,222 | -1,000 | 0.00% | 7,715 |
| 2022-04-01 | 2022-03-30 | 1.270 | 7,222 | -280 | 0.00% | 9,172 |
| 2022-03-31 | 2022-03-29 | 1.270 | 7,502 | -180 | 0.00% | 9,528 |
| 2022-03-29 | 2022-03-25 | 1.250 | 7,682 | -1,520 | 0.00% | 9,602 |
| 2022-03-28 | 2022-03-24 | 1.250 | 9,202 | -2,100 | 0.00% | 11,502 |
| 2022-03-21 | 2022-03-17 | 1.200 | 11,302 | -340 | 0.00% | 13,562 |
| 2022-03-18 | 2022-03-16 | 1.090 | 11,642 | -500 | 0.00% | 12,690 |
| 2022-03-16 | 2022-03-14 | 1.280 | 12,142 | -20,000 | 0.01% | 15,542 |
| 2022-03-15 | 2022-03-11 | 1.300 | 32,142 | -100 | 0.01% | 41,785 |
| 2022-03-10 | 2022-03-08 | 1.340 | 32,242 | -3,000 | 0.01% | 43,204 |
| 2022-03-07 | 2022-03-03 | 1.340 | 35,242 | -1,500 | 0.01% | 47,224 |
| 2022-03-03 | 2022-03-01 | 1.340 | 36,742 | -9,000 | 0.02% | 49,234 |
| 2022-02-07 | 2022-01-31 | 1.350 | 45,742 | +1,000 | 0.02% | 61,752 |
| 2021-12-28 | 2021-12-22 | 1.360 | 44,742 | -1,500 | 0.02% | 60,849 |
| 2021-12-21 | 2021-12-17 | 1.350 | 46,242 | +1,500 | 0.02% | 62,427 |
| 2021-12-13 | 2021-12-09 | 1.400 | 44,742 | -2,500 | 0.02% | 62,639 |
| 2021-12-06 | 2021-12-02 | 1.420 | 47,242 | +2,000 | 0.02% | 67,084 |
| 2021-12-01 | 2021-11-29 | 1.450 | 45,242 | +500 | 0.02% | 65,601 |
| 2021-10-08 | 2021-10-06 | 1.440 | 44,742 | -2,000 | 0.02% | 64,428 |
| 2021-10-04 | 2021-09-29 | 1.440 | 46,742 | +2,000 | 0.02% | 67,308 |
| 2021-09-30 | 2021-09-28 | 1.450 | 44,742 | +7,000 | 0.02% | 64,876 |
| 2021-09-08 | 2021-09-06 | 1.450 | 37,742 | +500 | 0.02% | 54,726 |
| 2021-08-24 | 2021-08-20 | 1.480 | 37,242 | +5,000 | 0.02% | 55,118 |
| 2021-08-18 | 2021-08-16 | 1.570 | 32,242 | -4,000 | 0.01% | 50,620 |
| 2021-08-11 | 2021-08-09 | 1.490 | 36,242 | -2,000 | 0.02% | 54,001 |
| 2021-08-10 | 2021-08-06 | 1.400 | 38,242 | +500 | 0.02% | 53,539 |
| 2021-08-09 | 2021-08-05 | 1.400 | 37,742 | +1,400 | 0.02% | 52,839 |
| 2021-08-06 | 2021-08-04 | 1.450 | 36,342 | -5,000 | 0.02% | 52,696 |
| 2021-08-02 | 2021-07-29 | 1.550 | 41,342 | -2,000 | 0.02% | 64,080 |
| 2021-07-22 | 2021-07-20 | 1.500 | 43,342 | +2,000 | 0.02% | 65,013 |
| 2021-07-09 | 2021-07-07 | 1.740 | 41,342 | -1,000 | 0.02% | 71,935 |
| 2021-04-15 | 2021-04-13 | 1.450 | 42,342 | -120 | 0.02% | 61,396 |
| 2021-03-23 | 2021-03-19 | 1.420 | 42,462 | +5,000 | 0.02% | 60,296 |
| 2021-03-22 | 2021-03-18 | 1.500 | 37,462 | -8,000 | 0.02% | 56,193 |
| 2021-02-19 | 2021-02-17 | 1.450 | 45,462 | -500 | 0.02% | 65,920 |
| 2021-01-25 | 2021-01-21 | 1.400 | 45,962 | -40 | 0.02% | 64,347 |
| 2021-01-22 | 2021-01-20 | 1.340 | 46,002 | -500 | 0.02% | 61,643 |
| 2020-12-23 | 2020-12-21 | 1.390 | 46,502 | +2,000 | 0.02% | 64,638 |
| 2020-12-21 | 2020-12-17 | 1.300 | 44,502 | +8,000 | 0.02% | 57,853 |
| 2020-12-09 | 2020-12-07 | 1.420 | 36,502 | -9,500 | 0.02% | 51,833 |
| 2020-08-13 | 2020-08-11 | 1.490 | 46,002 | -31,500 | 0.02% | 68,543 |
| 2020-06-01 | 2020-05-28 | 1.200 | 77,502 | -500 | 0.03% | 93,002 |
| 2020-04-22 | 2020-04-20 | 1.570 | 78,002 | -500 | 0.03% | 122,463 |
| 2020-04-16 | 2020-04-14 | 1.450 | 78,502 | +160 | 0.03% | 113,828 |
| 2020-03-13 | 2020-03-11 | 1.710 | 78,342 | -2,000 | 0.03% | 133,965 |
| 2020-02-17 | 2020-02-13 | 1.650 | 80,342 | +2,000 | 0.03% | 132,564 |
| 2020-02-06 | 2020-02-04 | 1.700 | 78,342 | -9,500 | 0.03% | 133,181 |
| 2020-01-29 | 2020-01-22 | 1.770 | 87,842 | +9,500 | 0.04% | 155,480 |
| 2020-01-21 | 2020-01-17 | 1.780 | 78,342 | -10,000 | 0.03% | 139,449 |
| 2019-12-13 | 2019-12-11 | 1.380 | 88,342 | -11,000 | 0.04% | 121,912 |
| 2019-11-29 | 2019-11-27 | 1.340 | 99,342 | +100 | 0.04% | 133,118 |
| 2019-11-22 | 2019-11-20 | 1.370 | 99,242 | +6,500 | 0.04% | 135,962 |
| 2019-11-21 | 2019-11-19 | 1.400 | 92,742 | +6,000 | 0.04% | 129,839 |
| 2019-11-19 | 2019-11-15 | 1.550 | 86,742 | +10,000 | 0.04% | 134,450 |
| 2019-10-10 | 2019-10-08 | 1.610 | 76,742 | -1,000 | 0.03% | 123,555 |
| 2019-08-26 | 2019-08-22 | 1.620 | 77,742 | -1,000 | 0.03% | 125,942 |
| 2019-08-22 | 2019-08-20 | 1.570 | 78,742 | +6,000 | 0.03% | 123,625 |
| 2019-08-19 | 2019-08-15 | 1.520 | 72,742 | -500 | 0.03% | 110,568 |
| 2019-07-31 | 2019-07-29 | 1.750 | 73,242 | +5,000 | 0.03% | 128,174 |
| 2019-07-30 | 2019-07-26 | 1.780 | 68,242 | +5,000 | 0.03% | 121,471 |
| 2019-07-18 | 2019-07-16 | 1.850 | 63,242 | +3,000 | 0.03% | 116,998 |
| 2019-07-05 | 2019-07-03 | 1.910 | 60,242 | -12,000 | 0.03% | 115,062 |
| 2019-07-02 | 2019-06-27 | 1.780 | 72,242 | -10,000 | 0.03% | 128,591 |
| 2019-05-14 | 2019-05-09 | 1.860 | 82,242 | +10,000 | 0.03% | 152,970 |
| 2019-05-07 | 2019-05-03 | 2.010 | 72,242 | +500 | 0.03% | 145,206 |
| 2019-04-25 | 2019-04-23 | 2.010 | 71,742 | +2,000 | 0.03% | 144,201 |
| 2019-03-20 | 2019-03-18 | 1.920 | 69,742 | -20,000 | 0.03% | 133,905 |
| 2019-03-18 | 2019-03-14 | 1.900 | 89,742 | -10,000 | 0.04% | 170,510 |
| 2019-03-14 | 2019-03-12 | 1.910 | 99,742 | -500 | 0.04% | 190,507 |
| 2019-03-06 | 2019-03-04 | 1.970 | 100,242 | +7,000 | 0.04% | 197,477 |
| 2019-02-28 | 2019-02-26 | 1.940 | 93,242 | +10,000 | 0.04% | 180,889 |
| 2019-02-22 | 2019-02-20 | 2.040 | 83,242 | -5,500 | 0.03% | 169,814 |
| 2019-02-20 | 2019-02-18 | 2.150 | 88,742 | +1,000 | 0.04% | 190,795 |
| 2019-02-15 | 2019-02-13 | 2.070 | 87,742 | +500 | 0.04% | 181,626 |
| 2019-02-12 | 2019-02-08 | 1.940 | 87,242 | +7,500 | 0.04% | 169,249 |
| 2019-02-01 | 2019-01-30 | 1.950 | 79,742 | -30,000 | 0.03% | 155,497 |
| 2019-01-30 | 2019-01-28 | 1.960 | 109,742 | -500 | 0.05% | 215,094 |
| 2019-01-29 | 2019-01-25 | 1.930 | 110,242 | +26,500 | 0.05% | 212,767 |
| 2019-01-23 | 2019-01-21 | 1.840 | 83,742 | +15,000 | 0.03% | 154,085 |
| 2018-12-27 | 2018-12-20 | 1.880 | 68,742 | -17,500 | 0.03% | 129,235 |
| 2018-12-18 | 2018-12-14 | 1.910 | 86,242 | -20,000 | 0.04% | 164,722 |
| 2018-12-03 | 2018-11-29 | 1.880 | 106,242 | -15,000 | 0.04% | 199,735 |
| 2018-11-30 | 2018-11-28 | 1.870 | 121,242 | +15,000 | 0.05% | 226,723 |
| 2018-11-13 | 2018-11-09 | 1.990 | 106,242 | +19,000 | 0.04% | 211,422 |
| 2018-11-08 | 2018-11-06 | 2.000 | 87,242 | +16,000 | 0.04% | 174,484 |
| 2018-08-27 | 2018-08-23 | 2.200 | 71,242 | -82,000 | 0.03% | 156,732 |
| 2018-08-14 | 2018-08-10 | 2.450 | 153,242 | -1,000 | 0.06% | 375,443 |
| 2018-08-03 | 2018-08-01 | 2.600 | 154,242 | -4,000 | 0.06% | 401,029 |
| 2018-08-01 | 2018-07-30 | 2.530 | 158,242 | +500 | 0.07% | 400,352 |
| 2018-07-27 | 2018-07-25 | 2.620 | 157,742 | +4,000 | 0.07% | 413,284 |
| 2018-07-24 | 2018-07-20 | 2.550 | 153,742 | -1,500 | 0.06% | 392,042 |
| 2018-07-20 | 2018-07-18 | 2.590 | 155,242 | +5,000 | 0.06% | 402,077 |
| 2018-07-18 | 2018-07-16 | 2.780 | 150,242 | +2,000 | 0.06% | 417,673 |
| 2018-07-17 | 2018-07-13 | 2.750 | 148,242 | +77,500 | 0.06% | 407,666 |
| 2018-06-25 | 2018-06-21 | 2.350 | 70,742 | -50,000 | 0.03% | 166,244 |
| 2018-06-22 | 2018-06-20 | 2.370 | 120,742 | -50,000 | 0.05% | 286,159 |
| 2018-06-20 | 2018-06-15 | 2.500 | 170,742 | +10,000 | 0.07% | 426,855 |
| 2018-06-19 | 2018-06-14 | 2.560 | 160,742 | -10,000 | 0.07% | 411,500 |
| 2018-05-25 | 2018-05-23 | 2.560 | 170,742 | -12,000 | 0.07% | 437,100 |
| 2018-05-24 | 2018-05-21 | 2.600 | 182,742 | +2,500 | 0.08% | 475,129 |
| 2018-05-23 | 2018-05-18 | 2.360 | 180,242 | -8 | 0.07% | 425,371 |
| 2018-05-21 | 2018-05-17 | 2.380 | 180,250 | -8,000 | 0.07% | 428,995 |
| 2018-05-17 | 2018-05-15 | 2.420 | 188,250 | -56,000 | 0.08% | 455,565 |
| 2018-05-16 | 2018-05-14 | 2.500 | 244,250 | -20,000 | 0.10% | 610,625 |
| 2018-05-07 | 2018-05-03 | 2.280 | 264,250 | -3,500 | 0.11% | 602,490 |
| 2018-04-26 | 2018-04-24 | 2.300 | 267,750 | -15,000 | 0.11% | 615,825 |
| 2018-04-25 | 2018-04-23 | 2.100 | 282,750 | +3,000 | 0.12% | 593,775 |
| 2018-04-23 | 2018-04-19 | 1.830 | 279,750 | +5,000 | 0.12% | 511,942 |
| 2018-04-20 | 2018-04-18 | 1.880 | 274,750 | +103,000 | 0.11% | 516,530 |
| 2018-04-19 | 2018-04-17 | 1.820 | 171,750 | +10,000 | 0.07% | 312,585 |
| 2018-04-18 | 2018-04-16 | 1.990 | 161,750 | +3,500 | 0.07% | 321,882 |
| 2018-04-10 | 2018-04-06 | 1.970 | 158,250 | +9,500 | 0.07% | 311,752 |
| 2018-03-29 | 2018-03-27 | 2.100 | 148,750 | +500 | 0.06% | 312,375 |
| 2018-03-23 | 2018-03-21 | 2.070 | 148,250 | +1,000 | 0.06% | 306,878 |
| 2018-03-21 | 2018-03-19 | 2.220 | 147,250 | -4,000 | 0.06% | 326,895 |
| 2018-03-16 | 2018-03-14 | 2.240 | 151,250 | +10,000 | 0.06% | 338,800 |
| 2018-03-12 | 2018-03-08 | 2.250 | 141,250 | -10,000 | 0.06% | 317,812 |
| 2018-02-28 | 2018-02-26 | 2.330 | 151,250 | -62,000 | 0.06% | 352,412 |
| 2018-02-13 | 2018-02-09 | 2.240 | 213,250 | +4,000 | 0.09% | 477,680 |
| 2018-02-12 | 2018-02-08 | 2.370 | 209,250 | -3,010 | 0.09% | 495,922 |
| 2018-02-09 | 2018-02-07 | 2.310 | 212,260 | +22,000 | 0.09% | 490,321 |
| 2018-02-08 | 2018-02-06 | 2.390 | 190,260 | +3,000 | 0.08% | 454,721 |
| 2018-02-07 | 2018-02-05 | 2.450 | 187,260 | -7,500 | 0.08% | 458,787 |
| 2018-02-06 | 2018-02-02 | 2.400 | 194,760 | +5,500 | 0.08% | 467,424 |
| 2018-02-05 | 2018-02-01 | 2.490 | 189,260 | +2,500 | 0.08% | 471,257 |
| 2018-01-31 | 2018-01-29 | 2.480 | 186,760 | +5,000 | 0.08% | 463,165 |
| 2018-01-30 | 2018-01-26 | 2.490 | 181,760 | +3,500 | 0.08% | 452,582 |
| 2018-01-26 | 2018-01-24 | 2.560 | 178,260 | +6,000 | 0.07% | 456,346 |
| 2018-01-24 | 2018-01-22 | 2.580 | 172,260 | +1,000 | 0.07% | 444,431 |
| 2018-01-23 | 2018-01-19 | 2.430 | 171,260 | +500 | 0.07% | 416,162 |
| 2018-01-22 | 2018-01-18 | 2.450 | 170,760 | +5,500 | 0.07% | 418,362 |
| 2018-01-19 | 2018-01-17 | 2.440 | 165,260 | +500 | 0.07% | 403,234 |
| 2018-01-16 | 2018-01-12 | 2.490 | 164,760 | -500 | 0.07% | 410,252 |
| 2018-01-12 | 2018-01-10 | 2.450 | 165,260 | +10,000 | 0.07% | 404,887 |
| 2018-01-11 | 2018-01-09 | 2.420 | 155,260 | +7,500 | 0.06% | 375,729 |
| 2018-01-10 | 2018-01-08 | 2.520 | 147,760 | -5,000 | 0.06% | 372,355 |
| 2018-01-09 | 2018-01-05 | 2.480 | 152,760 | -29,000 | 0.06% | 378,845 |
| 2018-01-08 | 2018-01-04 | 2.460 | 181,760 | -14,000 | 0.08% | 447,130 |
| 2018-01-03 | 2017-12-29 | 2.430 | 195,760 | +1,000 | 0.08% | 475,697 |
| 2018-01-02 | 2017-12-28 | 2.490 | 194,760 | +5,000 | 0.08% | 484,952 |
| 2017-12-29 | 2017-12-27 | 2.500 | 189,760 | +1,000 | 0.08% | 474,400 |
| 2017-12-27 | 2017-12-21 | 2.570 | 188,760 | +500 | 0.08% | 485,113 |
| 2017-12-22 | 2017-12-20 | 2.600 | 188,260 | +9,000 | 0.08% | 489,476 |
| 2017-12-21 | 2017-12-19 | 2.640 | 179,260 | -12,000 | 0.07% | 473,246 |
| 2017-12-15 | 2017-12-13 | 2.690 | 191,260 | -102,000 | 0.08% | 514,489 |
| 2017-12-14 | 2017-12-12 | 2.470 | 293,260 | +1,500 | 0.12% | 724,352 |
| 2017-12-11 | 2017-12-07 | 2.300 | 291,760 | +1,000 | 0.12% | 671,048 |
| 2017-12-08 | 2017-12-06 | 2.380 | 290,760 | +500 | 0.12% | 692,009 |
| 2017-12-07 | 2017-12-05 | 2.380 | 290,260 | +100,000 | 0.12% | 690,819 |
| 2017-11-30 | 2017-11-28 | 2.320 | 190,260 | +1,500 | 0.08% | 441,403 |
| 2017-11-29 | 2017-11-27 | 2.480 | 188,760 | +1,500 | 0.08% | 468,125 |
| 2017-11-28 | 2017-11-24 | 2.460 | 187,260 | +500 | 0.08% | 460,660 |
| 2017-11-24 | 2017-11-22 | 2.590 | 186,760 | -3,000 | 0.08% | 483,708 |
| 2017-11-23 | 2017-11-21 | 2.640 | 189,760 | +66,500 | 0.08% | 500,966 |
| 2017-11-22 | 2017-11-20 | 2.360 | 123,260 | -6,000 | 0.05% | 290,894 |
| 2017-11-21 | 2017-11-17 | 2.410 | 129,260 | +45,000 | 0.05% | 311,517 |
| 2017-11-16 | 2017-11-14 | 2.030 | 84,260 | +2,000 | 0.04% | 171,048 |
| 2017-11-14 | 2017-11-10 | 1.980 | 82,260 | -500 | 0.03% | 162,875 |
| 2017-11-07 | 2017-11-03 | 1.940 | 82,760 | -10,000 | 0.03% | 160,554 |
| 2017-10-27 | 2017-10-25 | 1.970 | 92,760 | -24,000 | 0.04% | 182,737 |
| 2017-10-18 | 2017-10-16 | 1.800 | 116,760 | +5,000 | 0.05% | 210,168 |
| 2017-10-17 | 2017-10-13 | 1.850 | 111,760 | +5,000 | 0.05% | 206,756 |
| 2017-10-16 | 2017-10-12 | 1.850 | 106,760 | +10,000 | 0.04% | 197,506 |
| 2017-10-06 | 2017-10-03 | 1.910 | 96,760 | +12,000 | 0.04% | 184,812 |
| 2017-08-16 | 2017-08-14 | 2.240 | 84,760 | +2,000 | 0.04% | 189,862 |
| 2017-08-15 | 2017-08-11 | 2.230 | 82,760 | +1,000 | 0.03% | 184,555 |
| 2017-08-11 | 2017-08-09 | 2.260 | 81,760 | -3,500 | 0.03% | 184,778 |
| 2017-08-08 | 2017-08-04 | 2.100 | 85,260 | -5,000 | 0.04% | 179,046 |
| 2017-07-19 | 2017-07-17 | 1.990 | 90,260 | -4,000 | 0.04% | 179,617 |
| 2017-07-17 | 2017-07-13 | 1.810 | 94,260 | +2,500 | 0.04% | 170,611 |
| 2017-06-22 | 2017-06-20 | 2.000 | 91,760 | +2,500 | 0.04% | 183,520 |
| 2017-06-01 | 2017-05-29 | 2.050 | 89,260 | -18,000 | 0.04% | 182,983 |
| 2017-05-29 | 2017-05-25 | 2.070 | 107,260 | -10,000 | 0.04% | 222,028 |
| 2017-05-17 | 2017-05-15 | 2.060 | 117,260 | -10,000 | 0.05% | 241,556 |
| 2017-04-20 | 2017-04-18 | 2.060 | 127,260 | +6,000 | 0.05% | 262,156 |
| 2017-03-23 | 2017-03-21 | 2.230 | 121,260 | -100 | 0.05% | 270,410 |
| 2017-03-07 | 2017-03-03 | 2.190 | 121,360 | +10,500 | 0.05% | 265,778 |
| 2017-03-06 | 2017-03-02 | 2.230 | 110,860 | +4,500 | 0.05% | 247,218 |
| 2017-03-01 | 2017-02-27 | 2.200 | 106,360 | -11,500 | 0.04% | 233,992 |
| 2017-02-24 | 2017-02-22 | 2.310 | 117,860 | -500 | 0.05% | 272,257 |
| 2017-02-20 | 2017-02-16 | 2.300 | 118,360 | -1,000 | 0.05% | 272,228 |
| 2017-02-16 | 2017-02-14 | 2.320 | 119,360 | -2,000 | 0.05% | 276,915 |
| 2017-02-13 | 2017-02-09 | 2.310 | 121,360 | -11,000 | 0.05% | 280,342 |
| 2017-02-10 | 2017-02-08 | 2.240 | 132,360 | +5,000 | 0.05% | 296,486 |
| 2017-02-09 | 2017-02-07 | 2.240 | 127,360 | +20,000 | 0.05% | 285,286 |
| 2017-02-03 | 2017-02-01 | 2.350 | 107,360 | -1,000 | 0.04% | 252,296 |
| 2017-01-25 | 2017-01-23 | 2.350 | 108,360 | -17,000 | 0.05% | 254,646 |
| 2017-01-13 | 2017-01-11 | 2.350 | 125,360 | -1,000 | 0.05% | 294,596 |
| 2017-01-11 | 2017-01-09 | 2.350 | 126,360 | -500 | 0.05% | 296,946 |
| 2016-11-24 | 2016-11-22 | 2.380 | 126,860 | -3,500 | 0.05% | 301,927 |
| 2016-11-22 | 2016-11-18 | 2.500 | 130,360 | +5,000 | 0.05% | 325,900 |
| 2016-11-21 | 2016-11-17 | 2.500 | 125,360 | -5,000 | 0.05% | 313,400 |
| 2016-11-18 | 2016-11-16 | 2.440 | 130,360 | -2,500 | 0.05% | 318,078 |
| 2016-11-17 | 2016-11-15 | 2.370 | 132,860 | -5,000 | 0.06% | 314,878 |
| 2016-11-11 | 2016-11-09 | 2.340 | 137,860 | -12,000 | 0.06% | 322,592 |
| 2016-11-09 | 2016-11-07 | 2.300 | 149,860 | -4,000 | 0.06% | 344,678 |
| 2016-11-02 | 2016-10-31 | 2.420 | 153,860 | +1,500 | 0.06% | 372,341 |
| 2016-10-27 | 2016-10-25 | 2.500 | 152,360 | -2,000 | 0.06% | 380,900 |
| 2016-10-14 | 2016-10-12 | 2.400 | 154,360 | -10,500 | 0.06% | 370,464 |
| 2016-10-13 | 2016-10-11 | 2.270 | 164,860 | -500 | 0.07% | 374,232 |
| 2016-10-12 | 2016-10-07 | 2.200 | 165,360 | -3,500 | 0.07% | 363,792 |
| 2016-10-07 | 2016-10-05 | 2.050 | 168,860 | -3,000 | 0.07% | 346,163 |
| 2016-10-04 | 2016-09-30 | 2.020 | 171,860 | -500 | 0.07% | 347,157 |
| 2016-09-28 | 2016-09-26 | 2.080 | 172,360 | +2,000 | 0.07% | 358,509 |
| 2016-09-26 | 2016-09-22 | 2.080 | 170,360 | +500 | 0.07% | 354,349 |
| 2016-09-22 | 2016-09-20 | 2.150 | 169,860 | -2,000 | 0.07% | 365,199 |
| 2016-09-21 | 2016-09-19 | 2.100 | 171,860 | -26,000 | 0.07% | 360,906 |
| 2016-09-20 | 2016-09-15 | 2.000 | 197,860 | -4,000 | 0.08% | 395,720 |
| 2016-09-13 | 2016-09-09 | 2.000 | 201,860 | -37,000 | 0.08% | 403,720 |
| 2016-08-19 | 2016-08-17 | 2.090 | 238,860 | -5,000 | 0.10% | 499,217 |
| 2016-08-18 | 2016-08-16 | 2.030 | 243,860 | +5,500 | 0.10% | 495,036 |
| 2016-08-12 | 2016-08-10 | 2.030 | 238,360 | -10,000 | 0.10% | 483,871 |
| 2016-08-09 | 2016-08-05 | 2.050 | 248,360 | +1,500 | 0.10% | 509,138 |
| 2016-08-08 | 2016-08-04 | 2.060 | 246,860 | +3,500 | 0.10% | 508,532 |
| 2016-08-01 | 2016-07-28 | 2.020 | 243,360 | +8,000 | 0.10% | 491,587 |
| 2016-07-20 | 2016-07-18 | 2.230 | 235,360 | -12,500 | 0.10% | 524,853 |
| 2016-07-13 | 2016-07-11 | 1.970 | 247,860 | -10,000 | 0.10% | 488,284 |
| 2016-07-11 | 2016-07-07 | 1.950 | 257,860 | -10,500 | 0.11% | 502,827 |
| 2016-07-08 | 2016-07-06 | 2.010 | 268,360 | -500 | 0.11% | 539,404 |
| 2016-07-06 | 2016-07-04 | 1.970 | 268,860 | +1,000 | 0.11% | 529,654 |
| 2016-07-04 | 2016-06-29 | 1.950 | 267,860 | -11,000 | 0.11% | 522,327 |
| 2016-06-27 | 2016-06-23 | 2.010 | 278,860 | -10,500 | 0.12% | 560,509 |
| 2016-06-24 | 2016-06-22 | 2.100 | 289,360 | +23,500 | 0.12% | 607,656 |
| 2016-06-20 | 2016-06-16 | 1.980 | 265,860 | +500 | 0.11% | 526,403 |
| 2016-06-13 | 2016-06-08 | 2.030 | 265,360 | +5,000 | 0.11% | 538,681 |
| 2016-06-10 | 2016-06-07 | 2.040 | 260,360 | +500 | 0.11% | 531,134 |
| 2016-06-08 | 2016-06-06 | 2.000 | 259,860 | -4,000 | 0.11% | 519,720 |
| 2016-06-06 | 2016-06-02 | 2.010 | 263,860 | -56,000 | 0.11% | 530,359 |
| 2016-06-01 | 2016-05-30 | 2.000 | 319,860 | -4,000 | 0.13% | 639,720 |
| 2016-05-31 | 2016-05-27 | 2.040 | 323,860 | +15,000 | 0.13% | 660,674 |
| 2016-05-26 | 2016-05-24 | 2.000 | 308,860 | +17,500 | 0.13% | 617,720 |
| 2016-05-24 | 2016-05-20 | 2.010 | 291,360 | +2,000 | 0.12% | 585,634 |
| 2016-05-23 | 2016-05-19 | 2.040 | 289,360 | +500 | 0.12% | 590,294 |
| 2016-05-20 | 2016-05-18 | 2.020 | 288,860 | +2,000 | 0.12% | 583,497 |
| 2016-05-18 | 2016-05-16 | 2.080 | 286,860 | -7,500 | 0.12% | 596,669 |
| 2016-05-17 | 2016-05-13 | 2.080 | 294,360 | -2,000 | 0.12% | 612,269 |
| 2016-05-16 | 2016-05-12 | 2.150 | 296,360 | +10,000 | 0.12% | 637,174 |
| 2016-05-13 | 2016-05-11 | 2.170 | 286,360 | -5,000 | 0.12% | 621,401 |
| 2016-05-12 | 2016-05-10 | 2.100 | 291,360 | +15,000 | 0.12% | 611,856 |
| 2016-05-10 | 2016-05-06 | 2.240 | 276,360 | +22,000 | 0.11% | 619,046 |
| 2016-04-29 | 2016-04-27 | 2.180 | 254,360 | -1,000 | 0.11% | 554,505 |
| 2016-04-27 | 2016-04-25 | 2.220 | 255,360 | +1,000 | 0.11% | 566,899 |
| 2016-04-26 | 2016-04-22 | 2.250 | 254,360 | -10,000 | 0.11% | 572,310 |
| 2016-04-22 | 2016-04-20 | 2.270 | 264,360 | +5,000 | 0.11% | 600,097 |
| 2016-04-14 | 2016-04-12 | 2.100 | 259,360 | -3,000 | 0.11% | 544,656 |
| 2016-04-13 | 2016-04-11 | 2.110 | 262,360 | +4,000 | 0.11% | 553,580 |
| 2016-04-11 | 2016-04-07 | 2.220 | 258,360 | +1,000 | 0.11% | 573,559 |
| 2016-04-08 | 2016-04-06 | 2.100 | 257,360 | +24,500 | 0.11% | 540,456 |
| 2016-04-07 | 2016-04-05 | 2.140 | 232,860 | +5,000 | 0.10% | 498,320 |
| 2016-04-06 | 2016-04-01 | 2.160 | 227,860 | -4,500 | 0.09% | 492,178 |
| 2016-04-01 | 2016-03-30 | 2.210 | 232,360 | +45,000 | 0.10% | 513,516 |
| 2016-03-31 | 2016-03-29 | 2.220 | 187,360 | -1,000 | 0.08% | 415,939 |
| 2016-03-30 | 2016-03-24 | 2.210 | 188,360 | -3,740 | 0.08% | 416,276 |
| 2016-03-29 | 2016-03-23 | 2.320 | 192,100 | +1,000 | 0.08% | 445,672 |
| 2016-03-22 | 2016-03-18 | 2.250 | 191,100 | +6,000 | 0.08% | 429,975 |
| 2016-03-14 | 2016-03-10 | 2.440 | 185,100 | -500 | 0.08% | 451,644 |
| 2016-03-09 | 2016-03-07 | 2.360 | 185,600 | -9,000 | 0.08% | 438,016 |
| 2016-03-08 | 2016-03-04 | 2.490 | 194,600 | -7,000 | 0.08% | 484,554 |
| 2016-03-07 | 2016-03-03 | 2.080 | 201,600 | -5,000 | 0.08% | 419,328 |
| 2016-03-04 | 2016-03-02 | 1.870 | 206,600 | +5,000 | 0.09% | 386,342 |
| 2016-02-25 | 2016-02-23 | 1.910 | 201,600 | +24,500 | 0.08% | 385,056 |
| 2016-02-18 | 2016-02-16 | 1.910 | 177,100 | -10,000 | 0.07% | 338,261 |
| 2016-02-17 | 2016-02-15 | 1.930 | 187,100 | +6,000 | 0.08% | 361,103 |
| 2016-02-12 | 2016-02-05 | 1.910 | 181,100 | +4,000 | 0.08% | 345,901 |
| 2016-01-25 | 2016-01-21 | 1.740 | 177,100 | -1,000 | 0.07% | 308,154 |
| 2016-01-21 | 2016-01-19 | 2.080 | 178,100 | +3,500 | 0.07% | 370,448 |
| 2016-01-18 | 2016-01-14 | 2.100 | 174,600 | -1,000 | 0.07% | 366,660 |
| 2016-01-15 | 2016-01-13 | 2.050 | 175,600 | +5,000 | 0.07% | 359,980 |
| 2016-01-13 | 2016-01-11 | 2.260 | 170,600 | -2,500 | 0.07% | 385,556 |
| 2016-01-11 | 2016-01-07 | 2.420 | 173,100 | -500 | 0.07% | 418,902 |
| 2016-01-05 | 2015-12-31 | 2.700 | 173,600 | +500 | 0.07% | 468,720 |
| 2015-12-18 | 2015-12-16 | 2.400 | 173,100 | -1,000 | 0.07% | 415,440 |
| 2015-12-17 | 2015-12-15 | 2.410 | 174,100 | -1,000 | 0.07% | 419,581 |
| 2015-12-16 | 2015-12-14 | 2.330 | 175,100 | -500 | 0.07% | 407,983 |
| 2015-12-10 | 2015-12-08 | 2.540 | 175,600 | +500 | 0.07% | 446,024 |
| 2015-12-08 | 2015-12-04 | 2.610 | 175,100 | +2,000 | 0.07% | 457,011 |
| 2015-12-01 | 2015-11-27 | 2.740 | 173,100 | -10,000 | 0.07% | 474,294 |
| 2015-11-26 | 2015-11-24 | 2.680 | 183,100 | -8,000 | 0.08% | 490,708 |
| 2015-11-24 | 2015-11-20 | 2.700 | 191,100 | -500 | 0.08% | 515,970 |
| 2015-11-23 | 2015-11-19 | 2.630 | 191,600 | +500 | 0.08% | 503,908 |
| 2015-11-19 | 2015-11-17 | 2.530 | 191,100 | -3,500 | 0.08% | 483,483 |
| 2015-11-13 | 2015-11-11 | 2.700 | 194,600 | +1,000 | 0.08% | 525,420 |
| 2015-11-12 | 2015-11-10 | 2.810 | 193,600 | +10,000 | 0.08% | 544,016 |
| 2015-11-11 | 2015-11-09 | 2.840 | 183,600 | +10,000 | 0.08% | 521,424 |
| 2015-11-06 | 2015-11-04 | 2.920 | 173,600 | -10,000 | 0.07% | 506,912 |
| 2015-11-04 | 2015-11-02 | 2.900 | 183,600 | -4,000 | 0.08% | 532,440 |
| 2015-10-29 | 2015-10-27 | 2.970 | 187,600 | -1,000 | 0.08% | 557,172 |
| 2015-10-27 | 2015-10-23 | 3.020 | 188,600 | -500 | 0.08% | 569,572 |
| 2015-10-26 | 2015-10-22 | 2.980 | 189,100 | -20 | 0.08% | 563,518 |
| 2015-10-23 | 2015-10-20 | 3.020 | 189,120 | +7,000 | 0.08% | 571,142 |
| 2015-10-20 | 2015-10-16 | 3.090 | 182,120 | -2,000 | 0.08% | 562,751 |
| 2015-10-19 | 2015-10-15 | 2.970 | 184,120 | +28,500 | 0.08% | 546,836 |
| 2015-10-16 | 2015-10-14 | 3.000 | 155,620 | +1,000 | 0.06% | 466,860 |
| 2015-10-13 | 2015-10-09 | 3.110 | 154,620 | -1,500 | 0.06% | 480,868 |
| 2015-10-12 | 2015-10-08 | 3.100 | 156,120 | -101,500 | 0.06% | 483,972 |
| 2015-10-09 | 2015-10-07 | 3.120 | 257,620 | +103,500 | 0.11% | 803,774 |
| 2015-10-08 | 2015-10-06 | 3.100 | 154,120 | +2,500 | 0.06% | 477,772 |
| 2015-10-07 | 2015-10-05 | 3.060 | 151,620 | +4,000 | 0.06% | 463,957 |
| 2015-10-06 | 2015-10-02 | 3.050 | 147,620 | -5,000 | 0.06% | 450,241 |
| 2015-10-05 | 2015-09-30 | 3.020 | 152,620 | -3,500 | 0.06% | 460,912 |
| 2015-10-02 | 2015-09-29 | 2.990 | 156,120 | +1,000 | 0.06% | 466,799 |
| 2015-09-30 | 2015-09-25 | 3.050 | 155,120 | -5,000 | 0.06% | 473,116 |
| 2015-09-25 | 2015-09-23 | 3.100 | 160,120 | -26,000 | 0.07% | 496,372 |
| 2015-09-24 | 2015-09-22 | 3.320 | 186,120 | +2,500 | 0.08% | 617,918 |
| 2015-09-23 | 2015-09-21 | 3.300 | 183,620 | -2,000 | 0.08% | 605,946 |
| 2015-09-22 | 2015-09-18 | 3.310 | 185,620 | +2,000 | 0.08% | 614,402 |
| 2015-09-21 | 2015-09-17 | 3.450 | 183,620 | +20,500 | 0.08% | 633,489 |
| 2015-09-17 | 2015-09-15 | 3.140 | 163,120 | -1,000 | 0.07% | 512,197 |
| 2015-09-16 | 2015-09-14 | 3.180 | 164,120 | +2,500 | 0.07% | 521,902 |
| 2015-09-15 | 2015-09-11 | 3.280 | 161,620 | -500 | 0.07% | 530,114 |
| 2015-09-11 | 2015-09-09 | 3.200 | 162,120 | -2,000 | 0.07% | 518,784 |
| 2015-09-10 | 2015-09-08 | 3.200 | 164,120 | +5,000 | 0.07% | 525,184 |
| 2015-09-08 | 2015-09-04 | 2.910 | 159,120 | -3,500 | 0.07% | 463,039 |
| 2015-09-07 | 2015-09-02 | 2.970 | 162,620 | +13,500 | 0.07% | 482,981 |
| 2015-09-04 | 2015-09-01 | 3.080 | 149,120 | +2,000 | 0.06% | 459,290 |
| 2015-09-02 | 2015-08-31 | 3.200 | 147,120 | +2,000 | 0.06% | 470,784 |
| 2015-09-01 | 2015-08-28 | 3.400 | 145,120 | +4,000 | 0.06% | 493,408 |
| 2015-08-28 | 2015-08-26 | 3.210 | 141,120 | -7,000 | 0.06% | 452,995 |
| 2015-08-27 | 2015-08-25 | 3.130 | 148,120 | -1,000 | 0.06% | 463,616 |
| 2015-08-26 | 2015-08-24 | 3.330 | 149,120 | -7,000 | 0.06% | 496,570 |
| 2015-08-24 | 2015-08-20 | 3.950 | 156,120 | +2,000 | 0.06% | 616,674 |
| 2015-08-21 | 2015-08-19 | 4.000 | 154,120 | -15,000 | 0.06% | 616,480 |
| 2015-08-20 | 2015-08-18 | 4.070 | 169,120 | -26,000 | 0.07% | 688,318 |
| 2015-08-19 | 2015-08-17 | 4.000 | 195,120 | +500 | 0.08% | 780,480 |
| 2015-08-17 | 2015-08-13 | 4.210 | 194,620 | +9,000 | 0.08% | 819,350 |
| 2015-08-13 | 2015-08-11 | 4.560 | 185,620 | +20,000 | 0.08% | 846,427 |
| 2015-08-12 | 2015-08-10 | 4.950 | 165,620 | +8,000 | 0.07% | 819,819 |
| 2015-08-11 | 2015-08-07 | 5.000 | 157,620 | -3,500 | 0.07% | 788,100 |
| 2015-08-10 | 2015-08-06 | 4.920 | 161,120 | -1,000 | 0.07% | 792,710 |
| 2015-08-07 | 2015-08-05 | 4.800 | 162,120 | -19,000 | 0.07% | 778,176 |
| 2015-08-06 | 2015-08-04 | 4.760 | 181,120 | +7,000 | 0.08% | 862,131 |
| 2015-08-05 | 2015-08-03 | 4.800 | 174,120 | +7,500 | 0.07% | 835,776 |
| 2015-08-04 | 2015-07-31 | 5.050 | 166,620 | -37,500 | 0.07% | 841,431 |
| 2015-08-03 | 2015-07-30 | 5.200 | 204,120 | +9,000 | 0.08% | 1,061,424 |
| 2015-07-31 | 2015-07-29 | 5.310 | 195,120 | -5,500 | 0.08% | 1,036,087 |
| 2015-07-30 | 2015-07-28 | 5.420 | 200,620 | +46,000 | 0.08% | 1,087,360 |
| 2015-07-29 | 2015-07-27 | 5.460 | 154,620 | -31,500 | 0.06% | 844,225 |
| 2015-07-28 | 2015-07-24 | 6.500 | 186,120 | +6,000 | 0.08% | 1,209,780 |
| 2015-07-27 | 2015-07-23 | 6.380 | 180,120 | -4,000 | 0.07% | 1,149,166 |
| 2015-07-24 | 2015-07-22 | 6.880 | 184,120 | +14,500 | 0.08% | 1,266,746 |
| 2015-07-23 | 2015-07-21 | 5.620 | 169,620 | +78,500 | 0.07% | 953,264 |
| 2015-07-22 | 2015-07-20 | 4.260 | 91,120 | +500 | 0.04% | 388,171 |
| 2015-07-21 | 2015-07-17 | 4.240 | 90,620 | +500 | 0.04% | 384,229 |
| 2015-07-20 | 2015-07-16 | 4.250 | 90,120 | -3,000 | 0.04% | 383,010 |
| 2015-07-17 | 2015-07-15 | 4.290 | 93,120 | +15,000 | 0.04% | 399,485 |
| 2015-07-16 | 2015-07-14 | 4.300 | 78,120 | +1,500 | 0.03% | 335,916 |
| 2015-07-15 | 2015-07-13 | 4.400 | 76,620 | +9,000 | 0.03% | 337,128 |
| 2015-07-14 | 2015-07-10 | 4.480 | 67,620 | +8,000 | 0.03% | 302,938 |
| 2015-07-10 | 2015-07-08 | 4.000 | 59,620 | -2,500 | 0.02% | 238,480 |
| 2015-07-09 | 2015-07-07 | 4.290 | 62,120 | +6,000 | 0.03% | 266,495 |
| 2015-07-08 | 2015-07-06 | 3.930 | 56,120 | +14,000 | 0.02% | 220,552 |
| 2015-07-07 | 2015-07-03 | 5.710 | 42,120 | 0.02% | 240,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy