History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 217 | +0 | 0.00% | 1,938 |
| 2025-10-13 | 2025-10-09 | 8.850 | 217 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 8.500 | 217 | +0 | 0.00% | 1,844 |
| 2025-10-09 | 2025-10-06 | 8.680 | 217 | +0 | 0.00% | 1,884 |
| 2025-10-08 | 2025-10-03 | 8.500 | 217 | +0 | 0.00% | 1,844 |
| 2025-10-06 | 2025-10-02 | 8.680 | 217 | +0 | 0.00% | 1,884 |
| 2025-10-03 | 2025-09-30 | 8.510 | 217 | +0 | 0.00% | 1,847 |
| 2025-10-02 | 2025-09-29 | 8.200 | 217 | +0 | 0.00% | 1,779 |
| 2025-09-30 | 2025-09-26 | 8.190 | 217 | +0 | 0.00% | 1,777 |
| 2025-09-29 | 2025-09-25 | 8.480 | 217 | +0 | 0.00% | 1,840 |
| 2025-09-26 | 2025-09-24 | 8.460 | 217 | +0 | 0.00% | 1,836 |
| 2025-09-25 | 2025-09-23 | 8.850 | 217 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 8.600 | 217 | +0 | 0.00% | 1,866 |
| 2025-09-23 | 2025-09-19 | 8.860 | 217 | +0 | 0.00% | 1,923 |
| 2025-09-22 | 2025-09-18 | 9.000 | 217 | +0 | 0.00% | 1,953 |
| 2025-09-19 | 2025-09-17 | 9.400 | 217 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 9.300 | 217 | +0 | 0.00% | 2,018 |
| 2025-09-17 | 2025-09-15 | 9.250 | 217 | +0 | 0.00% | 2,007 |
| 2025-09-16 | 2025-09-12 | 9.500 | 217 | +0 | 0.00% | 2,062 |
| 2025-09-15 | 2025-09-11 | 9.850 | 217 | +0 | 0.00% | 2,137 |
| 2025-09-12 | 2025-09-10 | 9.210 | 217 | +0 | 0.00% | 1,999 |
| 2025-09-11 | 2025-09-09 | 7.260 | 217 | +0 | 0.00% | 1,575 |
| 2025-09-10 | 2025-09-08 | 6.280 | 217 | +0 | 0.00% | 1,363 |
| 2025-09-09 | 2025-09-05 | 6.260 | 217 | +0 | 0.00% | 1,358 |
| 2025-09-08 | 2025-09-04 | 6.320 | 217 | +0 | 0.00% | 1,371 |
| 2025-09-05 | 2025-09-03 | 6.230 | 217 | +0 | 0.00% | 1,352 |
| 2025-09-04 | 2025-09-02 | 6.110 | 217 | +0 | 0.00% | 1,326 |
| 2025-09-03 | 2025-09-01 | 6.270 | 217 | +0 | 0.00% | 1,361 |
| 2025-09-02 | 2025-08-29 | 6.170 | 217 | +0 | 0.00% | 1,339 |
| 2025-09-01 | 2025-08-28 | 6.400 | 217 | +0 | 0.00% | 1,389 |
| 2025-08-29 | 2025-08-27 | 6.600 | 217 | +0 | 0.00% | 1,432 |
| 2025-08-28 | 2025-08-26 | 6.890 | 217 | +0 | 0.00% | 1,495 |
| 2025-08-27 | 2025-08-25 | 7.060 | 217 | +0 | 0.00% | 1,532 |
| 2025-08-26 | 2025-08-22 | 7.480 | 217 | +0 | 0.00% | 1,623 |
| 2025-08-25 | 2025-08-21 | 7.560 | 217 | +0 | 0.00% | 1,641 |
| 2025-08-22 | 2025-08-20 | 7.400 | 217 | +0 | 0.00% | 1,606 |
| 2025-08-21 | 2025-08-19 | 7.600 | 217 | +0 | 0.00% | 1,649 |
| 2025-08-20 | 2025-08-18 | 6.540 | 217 | +0 | 0.00% | 1,419 |
| 2025-08-19 | 2025-08-15 | 6.670 | 217 | +0 | 0.00% | 1,447 |
| 2025-08-18 | 2025-08-14 | 6.910 | 217 | +0 | 0.00% | 1,499 |
| 2025-08-15 | 2025-08-13 | 6.500 | 217 | +0 | 0.00% | 1,410 |
| 2025-08-14 | 2025-08-12 | 6.520 | 217 | +0 | 0.00% | 1,415 |
| 2025-08-13 | 2025-08-11 | 5.970 | 217 | +0 | 0.00% | 1,295 |
| 2025-08-12 | 2025-08-08 | 6.100 | 217 | +0 | 0.00% | 1,324 |
| 2025-08-11 | 2025-08-07 | 6.390 | 217 | +0 | 0.00% | 1,387 |
| 2025-08-08 | 2025-08-06 | 6.170 | 217 | +0 | 0.00% | 1,339 |
| 2025-08-07 | 2025-08-05 | 6.120 | 217 | +0 | 0.00% | 1,328 |
| 2025-08-06 | 2025-08-04 | 6.000 | 217 | +0 | 0.00% | 1,302 |
| 2025-08-05 | 2025-08-01 | 5.670 | 217 | +0 | 0.00% | 1,230 |
| 2025-08-04 | 2025-07-31 | 5.700 | 217 | +0 | 0.00% | 1,237 |
| 2025-08-01 | 2025-07-30 | 5.800 | 217 | +0 | 0.00% | 1,259 |
| 2025-07-31 | 2025-07-29 | 6.070 | 217 | +0 | 0.00% | 1,317 |
| 2025-07-30 | 2025-07-28 | 6.120 | 217 | +0 | 0.00% | 1,328 |
| 2025-07-29 | 2025-07-25 | 6.230 | 217 | +0 | 0.00% | 1,352 |
| 2025-07-28 | 2025-07-24 | 6.110 | 217 | +0 | 0.00% | 1,326 |
| 2025-07-25 | 2025-07-23 | 6.350 | 217 | +0 | 0.00% | 1,378 |
| 2025-07-24 | 2025-07-22 | 5.350 | 217 | +0 | 0.00% | 1,161 |
| 2025-07-23 | 2025-07-21 | 5.290 | 217 | +0 | 0.00% | 1,148 |
| 2025-07-22 | 2025-07-18 | 5.300 | 217 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 5.120 | 217 | +0 | 0.00% | 1,111 |
| 2025-07-18 | 2025-07-16 | 5.260 | 217 | +0 | 0.00% | 1,141 |
| 2025-07-17 | 2025-07-15 | 5.280 | 217 | +0 | 0.00% | 1,146 |
| 2025-07-16 | 2025-07-14 | 5.140 | 217 | +0 | 0.00% | 1,115 |
| 2025-07-15 | 2025-07-11 | 4.860 | 217 | +0 | 0.00% | 1,055 |
| 2025-07-14 | 2025-07-10 | 5.170 | 217 | +0 | 0.00% | 1,122 |
| 2025-07-11 | 2025-07-09 | 5.170 | 217 | +0 | 0.00% | 1,122 |
| 2025-07-10 | 2025-07-08 | 6.010 | 217 | +0 | 0.00% | 1,304 |
| 2025-07-09 | 2025-07-07 | 5.950 | 217 | +0 | 0.00% | 1,291 |
| 2025-07-08 | 2025-07-04 | 5.100 | 217 | +0 | 0.00% | 1,107 |
| 2025-07-07 | 2025-07-03 | 4.620 | 217 | +0 | 0.00% | 1,003 |
| 2025-07-04 | 2025-07-02 | 3.950 | 217 | +0 | 0.00% | 857 |
| 2025-07-03 | 2025-06-30 | 3.670 | 217 | +0 | 0.00% | 796 |
| 2025-07-02 | 2025-06-27 | 3.620 | 217 | +0 | 0.00% | 786 |
| 2025-06-30 | 2025-06-26 | 3.530 | 217 | +0 | 0.00% | 766 |
| 2025-06-27 | 2025-06-25 | 2.850 | 217 | +0 | 0.00% | 618 |
| 2025-06-26 | 2025-06-24 | 2.870 | 217 | +0 | 0.00% | 623 |
| 2025-06-25 | 2025-06-23 | 2.750 | 217 | +0 | 0.00% | 597 |
| 2025-06-24 | 2025-06-20 | 2.260 | 217 | +0 | 0.00% | 490 |
| 2025-06-23 | 2025-06-19 | 1.920 | 217 | +0 | 0.00% | 417 |
| 2025-06-20 | 2025-06-18 | 1.920 | 217 | +0 | 0.00% | 417 |
| 2025-06-19 | 2025-06-17 | 1.920 | 217 | +0 | 0.00% | 417 |
| 2025-06-18 | 2025-06-16 | 1.940 | 217 | +0 | 0.00% | 421 |
| 2025-06-17 | 2025-06-13 | 1.830 | 217 | +0 | 0.00% | 397 |
| 2025-06-16 | 2025-06-12 | 1.850 | 217 | +0 | 0.00% | 401 |
| 2025-06-13 | 2025-06-11 | 1.820 | 217 | +0 | 0.00% | 395 |
| 2025-06-12 | 2025-06-10 | 1.800 | 217 | +0 | 0.00% | 391 |
| 2025-06-11 | 2025-06-09 | 1.770 | 217 | +0 | 0.00% | 384 |
| 2025-06-10 | 2025-06-06 | 1.810 | 217 | +0 | 0.00% | 393 |
| 2025-06-09 | 2025-06-05 | 1.810 | 217 | +0 | 0.00% | 393 |
| 2025-06-06 | 2025-06-04 | 1.840 | 217 | +0 | 0.00% | 399 |
| 2025-06-05 | 2025-06-03 | 1.850 | 217 | +0 | 0.00% | 401 |
| 2025-06-04 | 2025-06-02 | 1.880 | 217 | +0 | 0.00% | 408 |
| 2025-06-03 | 2025-05-30 | 1.870 | 217 | +0 | 0.00% | 406 |
| 2025-06-02 | 2025-05-29 | 1.860 | 217 | +0 | 0.00% | 404 |
| 2025-05-30 | 2025-05-28 | 1.900 | 217 | +0 | 0.00% | 412 |
| 2025-05-29 | 2025-05-27 | 1.840 | 217 | +0 | 0.00% | 399 |
| 2025-05-28 | 2025-05-26 | 1.860 | 217 | +0 | 0.00% | 404 |
| 2025-05-27 | 2025-05-23 | 1.830 | 217 | +0 | 0.00% | 397 |
| 2025-05-26 | 2025-05-22 | 1.820 | 217 | +0 | 0.00% | 395 |
| 2025-05-23 | 2025-05-21 | 1.930 | 217 | +0 | 0.00% | 419 |
| 2025-05-22 | 2025-05-20 | 1.870 | 217 | +0 | 0.00% | 406 |
| 2025-05-21 | 2025-05-19 | 2.020 | 217 | +0 | 0.00% | 438 |
| 2025-05-20 | 2025-05-16 | 2.030 | 217 | +0 | 0.00% | 441 |
| 2025-05-19 | 2025-05-15 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2025-05-16 | 2025-05-14 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2025-05-15 | 2025-05-13 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2025-05-14 | 2025-05-12 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2025-05-13 | 2025-05-09 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2025-05-12 | 2025-05-08 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2025-05-09 | 2025-05-07 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 1.540 | 217 | +0 | 0.00% | 334 |
| 2025-05-07 | 2025-05-02 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2025-05-06 | 2025-04-30 | 1.580 | 217 | +0 | 0.00% | 343 |
| 2025-05-02 | 2025-04-29 | 1.560 | 217 | +0 | 0.00% | 339 |
| 2025-04-30 | 2025-04-28 | 1.540 | 217 | +0 | 0.00% | 334 |
| 2025-04-29 | 2025-04-25 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2025-04-28 | 2025-04-24 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2025-04-25 | 2025-04-23 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2025-04-24 | 2025-04-22 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2025-04-23 | 2025-04-17 | 1.680 | 217 | +0 | 0.00% | 365 |
| 2025-04-22 | 2025-04-16 | 1.680 | 217 | +0 | 0.00% | 365 |
| 2025-04-17 | 2025-04-15 | 1.700 | 217 | +0 | 0.00% | 369 |
| 2025-04-16 | 2025-04-14 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2025-04-15 | 2025-04-11 | 1.540 | 217 | +0 | 0.00% | 334 |
| 2025-04-14 | 2025-04-10 | 1.540 | 217 | +0 | 0.00% | 334 |
| 2025-04-11 | 2025-04-09 | 1.420 | 217 | +0 | 0.00% | 308 |
| 2025-04-10 | 2025-04-08 | 1.370 | 217 | +0 | 0.00% | 297 |
| 2025-04-09 | 2025-04-07 | 1.350 | 217 | +0 | 0.00% | 293 |
| 2025-04-08 | 2025-04-03 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2025-04-07 | 2025-04-02 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2025-04-03 | 2025-04-01 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2025-04-02 | 2025-03-31 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2025-04-01 | 2025-03-28 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2025-03-31 | 2025-03-27 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2025-03-28 | 2025-03-26 | 1.610 | 217 | +0 | 0.00% | 349 |
| 2025-03-27 | 2025-03-25 | 1.610 | 217 | +0 | 0.00% | 349 |
| 2025-03-26 | 2025-03-24 | 1.700 | 217 | +0 | 0.00% | 369 |
| 2025-03-25 | 2025-03-21 | 1.640 | 217 | +0 | 0.00% | 356 |
| 2025-03-24 | 2025-03-20 | 1.720 | 217 | +0 | 0.00% | 373 |
| 2025-03-21 | 2025-03-19 | 1.660 | 217 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 1.730 | 217 | +0 | 0.00% | 375 |
| 2025-03-19 | 2025-03-17 | 1.740 | 217 | +0 | 0.00% | 378 |
| 2025-03-18 | 2025-03-14 | 1.720 | 217 | +0 | 0.00% | 373 |
| 2025-03-17 | 2025-03-13 | 1.700 | 217 | +0 | 0.00% | 369 |
| 2025-03-14 | 2025-03-12 | 1.700 | 217 | +0 | 0.00% | 369 |
| 2025-03-13 | 2025-03-11 | 1.720 | 217 | +0 | 0.00% | 373 |
| 2025-03-12 | 2025-03-10 | 1.700 | 217 | +0 | 0.00% | 369 |
| 2025-03-11 | 2025-03-07 | 1.670 | 217 | +0 | 0.00% | 362 |
| 2025-03-10 | 2025-03-06 | 1.680 | 217 | +0 | 0.00% | 365 |
| 2025-03-07 | 2025-03-05 | 1.700 | 217 | +0 | 0.00% | 369 |
| 2025-03-06 | 2025-03-04 | 1.700 | 217 | +0 | 0.00% | 369 |
| 2025-03-05 | 2025-03-03 | 1.710 | 217 | +0 | 0.00% | 371 |
| 2025-03-04 | 2025-02-28 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2025-03-03 | 2025-02-27 | 1.550 | 217 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 1.610 | 217 | +0 | 0.00% | 349 |
| 2025-02-27 | 2025-02-25 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2025-02-26 | 2025-02-24 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2025-02-25 | 2025-02-21 | 1.560 | 217 | +0 | 0.00% | 339 |
| 2025-02-24 | 2025-02-20 | 1.570 | 217 | +0 | 0.00% | 341 |
| 2025-02-21 | 2025-02-19 | 1.540 | 217 | +0 | 0.00% | 334 |
| 2025-02-20 | 2025-02-18 | 1.560 | 217 | +0 | 0.00% | 339 |
| 2025-02-19 | 2025-02-17 | 1.560 | 217 | +0 | 0.00% | 339 |
| 2025-02-18 | 2025-02-14 | 1.570 | 217 | +0 | 0.00% | 341 |
| 2025-02-17 | 2025-02-13 | 1.580 | 217 | +0 | 0.00% | 343 |
| 2025-02-14 | 2025-02-12 | 1.580 | 217 | +0 | 0.00% | 343 |
| 2025-02-13 | 2025-02-11 | 1.570 | 217 | +0 | 0.00% | 341 |
| 2025-02-12 | 2025-02-10 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2025-02-11 | 2025-02-07 | 1.580 | 217 | +0 | 0.00% | 343 |
| 2025-02-10 | 2025-02-06 | 1.510 | 217 | +0 | 0.00% | 328 |
| 2025-02-07 | 2025-02-05 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2025-02-06 | 2025-02-04 | 1.660 | 217 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2025-02-04 | 2025-01-28 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2025-02-03 | 2025-01-24 | 1.740 | 217 | +0 | 0.00% | 378 |
| 2025-01-27 | 2025-01-23 | 1.700 | 217 | +0 | 0.00% | 369 |
| 2025-01-24 | 2025-01-22 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2025-01-23 | 2025-01-21 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2025-01-22 | 2025-01-20 | 1.510 | 217 | +0 | 0.00% | 328 |
| 2025-01-21 | 2025-01-17 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2025-01-20 | 2025-01-16 | 1.470 | 217 | +0 | 0.00% | 319 |
| 2025-01-17 | 2025-01-15 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2025-01-16 | 2025-01-14 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2025-01-15 | 2025-01-13 | 1.480 | 217 | +0 | 0.00% | 321 |
| 2025-01-14 | 2025-01-10 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2025-01-13 | 2025-01-09 | 1.590 | 217 | +0 | 0.00% | 345 |
| 2025-01-10 | 2025-01-08 | 1.520 | 217 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 1.460 | 217 | +0 | 0.00% | 317 |
| 2025-01-08 | 2025-01-06 | 1.610 | 217 | +0 | 0.00% | 349 |
| 2025-01-07 | 2025-01-03 | 1.570 | 217 | +0 | 0.00% | 341 |
| 2025-01-06 | 2025-01-02 | 1.550 | 217 | +0 | 0.00% | 336 |
| 2025-01-03 | 2024-12-31 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2025-01-02 | 2024-12-27 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2024-12-30 | 2024-12-24 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2024-12-27 | 2024-12-20 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2024-12-23 | 2024-12-19 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2024-12-20 | 2024-12-18 | 1.640 | 217 | +0 | 0.00% | 356 |
| 2024-12-19 | 2024-12-17 | 1.640 | 217 | +0 | 0.00% | 356 |
| 2024-12-18 | 2024-12-16 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2024-12-16 | 2024-12-12 | 1.550 | 217 | +0 | 0.00% | 336 |
| 2024-12-13 | 2024-12-11 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2024-12-12 | 2024-12-10 | 1.710 | 217 | +0 | 0.00% | 371 |
| 2024-12-11 | 2024-12-09 | 1.610 | 217 | +0 | 0.00% | 349 |
| 2024-12-10 | 2024-12-06 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2024-12-09 | 2024-12-05 | 1.670 | 217 | +0 | 0.00% | 362 |
| 2024-12-06 | 2024-12-04 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2024-12-05 | 2024-12-03 | 1.790 | 217 | +0 | 0.00% | 388 |
| 2024-12-04 | 2024-12-02 | 1.710 | 217 | +0 | 0.00% | 371 |
| 2024-12-03 | 2024-11-29 | 1.710 | 217 | +0 | 0.00% | 371 |
| 2024-12-02 | 2024-11-28 | 1.770 | 217 | +0 | 0.00% | 384 |
| 2024-11-29 | 2024-11-27 | 1.770 | 217 | +0 | 0.00% | 384 |
| 2024-11-28 | 2024-11-26 | 1.740 | 217 | +0 | 0.00% | 378 |
| 2024-11-27 | 2024-11-25 | 1.750 | 217 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 1.750 | 217 | +0 | 0.00% | 380 |
| 2024-11-25 | 2024-11-21 | 1.750 | 217 | +0 | 0.00% | 380 |
| 2024-11-22 | 2024-11-20 | 1.750 | 217 | +0 | 0.00% | 380 |
| 2024-11-21 | 2024-11-19 | 1.750 | 217 | +0 | 0.00% | 380 |
| 2024-11-20 | 2024-11-18 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2024-11-19 | 2024-11-15 | 1.620 | 217 | +0 | 0.00% | 352 |
| 2024-11-18 | 2024-11-14 | 1.790 | 217 | +0 | 0.00% | 388 |
| 2024-11-15 | 2024-11-13 | 1.810 | 217 | +0 | 0.00% | 393 |
| 2024-11-14 | 2024-11-12 | 1.590 | 217 | +0 | 0.00% | 345 |
| 2024-11-13 | 2024-11-11 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2024-11-12 | 2024-11-08 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2024-11-11 | 2024-11-07 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2024-11-08 | 2024-11-06 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2024-11-07 | 2024-11-05 | 1.400 | 217 | +0 | 0.00% | 304 |
| 2024-11-06 | 2024-11-04 | 1.410 | 217 | +0 | 0.00% | 306 |
| 2024-11-05 | 2024-11-01 | 1.420 | 217 | +0 | 0.00% | 308 |
| 2024-11-04 | 2024-10-31 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2024-11-01 | 2024-10-30 | 1.580 | 217 | +0 | 0.00% | 343 |
| 2024-10-31 | 2024-10-29 | 1.580 | 217 | +0 | 0.00% | 343 |
| 2024-10-30 | 2024-10-28 | 1.580 | 217 | +0 | 0.00% | 343 |
| 2024-10-29 | 2024-10-25 | 1.590 | 217 | +0 | 0.00% | 345 |
| 2024-10-28 | 2024-10-24 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2024-10-25 | 2024-10-23 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2024-10-24 | 2024-10-22 | 1.570 | 217 | +0 | 0.00% | 341 |
| 2024-10-23 | 2024-10-21 | 1.580 | 217 | +0 | 0.00% | 343 |
| 2024-10-22 | 2024-10-18 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2024-10-21 | 2024-10-17 | 1.460 | 217 | +0 | 0.00% | 317 |
| 2024-10-18 | 2024-10-16 | 1.480 | 217 | +0 | 0.00% | 321 |
| 2024-10-17 | 2024-10-15 | 1.460 | 217 | +0 | 0.00% | 317 |
| 2024-10-16 | 2024-10-14 | 1.530 | 217 | +0 | 0.00% | 332 |
| 2024-10-15 | 2024-10-10 | 1.350 | 217 | +0 | 0.00% | 293 |
| 2024-10-14 | 2024-10-09 | 1.280 | 217 | +0 | 0.00% | 278 |
| 2024-10-10 | 2024-10-08 | 1.280 | 217 | +0 | 0.00% | 278 |
| 2024-10-09 | 2024-10-07 | 1.550 | 217 | +0 | 0.00% | 336 |
| 2024-10-08 | 2024-10-04 | 1.410 | 217 | +0 | 0.00% | 306 |
| 2024-10-07 | 2024-10-03 | 1.410 | 217 | +0 | 0.00% | 306 |
| 2024-10-04 | 2024-10-02 | 0.910 | 217 | +0 | 0.00% | 197 |
| 2024-10-03 | 2024-09-30 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-10-02 | 2024-09-27 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-09-30 | 2024-09-26 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.820 | 217 | +0 | 0.00% | 178 |
| 2024-09-26 | 2024-09-24 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2024-09-24 | 2024-09-20 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2024-09-23 | 2024-09-19 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2024-09-20 | 2024-09-17 | 0.750 | 217 | +0 | 0.00% | 163 |
| 2024-09-19 | 2024-09-16 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-09-17 | 2024-09-13 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2024-09-16 | 2024-09-12 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-09-13 | 2024-09-11 | 0.750 | 217 | +0 | 0.00% | 163 |
| 2024-09-12 | 2024-09-10 | 0.760 | 217 | +0 | 0.00% | 165 |
| 2024-09-11 | 2024-09-09 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-09-10 | 2024-09-05 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-09-05 | 2024-09-03 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-09-04 | 2024-09-02 | 0.700 | 217 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-08-29 | 2024-08-27 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-08-28 | 2024-08-26 | 0.720 | 217 | +0 | 0.00% | 156 |
| 2024-08-27 | 2024-08-23 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-08-26 | 2024-08-22 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-08-23 | 2024-08-21 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-08-22 | 2024-08-20 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-08-21 | 2024-08-19 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-08-19 | 2024-08-15 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-08-16 | 2024-08-14 | 0.700 | 217 | +0 | 0.00% | 152 |
| 2024-08-15 | 2024-08-13 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-08-14 | 2024-08-12 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-08-13 | 2024-08-09 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-08-12 | 2024-08-08 | 0.760 | 217 | +0 | 0.00% | 165 |
| 2024-08-09 | 2024-08-07 | 0.760 | 217 | +0 | 0.00% | 165 |
| 2024-08-08 | 2024-08-06 | 0.720 | 217 | +0 | 0.00% | 156 |
| 2024-08-07 | 2024-08-05 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2024-08-06 | 2024-08-02 | 0.700 | 217 | +0 | 0.00% | 152 |
| 2024-08-05 | 2024-08-01 | 0.720 | 217 | +0 | 0.00% | 156 |
| 2024-08-02 | 2024-07-31 | 0.720 | 217 | +0 | 0.00% | 156 |
| 2024-08-01 | 2024-07-30 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-07-31 | 2024-07-29 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-07-30 | 2024-07-26 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-07-29 | 2024-07-25 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2024-07-26 | 2024-07-24 | 0.820 | 217 | +0 | 0.00% | 178 |
| 2024-07-25 | 2024-07-23 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-07-24 | 2024-07-22 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-07-23 | 2024-07-19 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-07-22 | 2024-07-18 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-07-19 | 2024-07-17 | 0.760 | 217 | +0 | 0.00% | 165 |
| 2024-07-18 | 2024-07-16 | 0.760 | 217 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2024-07-16 | 2024-07-12 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2024-07-15 | 2024-07-11 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-07-12 | 2024-07-10 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-07-11 | 2024-07-09 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2024-07-10 | 2024-07-08 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2024-07-09 | 2024-07-05 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2024-07-08 | 2024-07-04 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2024-07-05 | 2024-07-03 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2024-07-04 | 2024-07-02 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2024-07-03 | 2024-06-28 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2024-07-02 | 2024-06-27 | 0.780 | 217 | +0 | 0.00% | 169 |
| 2024-06-28 | 2024-06-26 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2024-06-27 | 2024-06-25 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2024-06-26 | 2024-06-24 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2024-06-25 | 2024-06-21 | 0.780 | 217 | +0 | 0.00% | 169 |
| 2024-06-24 | 2024-06-20 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-06-21 | 2024-06-19 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-06-20 | 2024-06-18 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-06-19 | 2024-06-17 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-06-18 | 2024-06-14 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-06-17 | 2024-06-13 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-06-14 | 2024-06-12 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-06-13 | 2024-06-11 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-06-12 | 2024-06-07 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.870 | 217 | +0 | 0.00% | 189 |
| 2024-06-07 | 2024-06-05 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-06-06 | 2024-06-04 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-06-05 | 2024-06-03 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-06-04 | 2024-05-31 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-06-03 | 2024-05-30 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2024-05-31 | 2024-05-29 | 0.910 | 217 | +0 | 0.00% | 197 |
| 2024-05-30 | 2024-05-28 | 0.890 | 217 | +0 | 0.00% | 193 |
| 2024-05-29 | 2024-05-27 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2024-05-28 | 2024-05-24 | 0.870 | 217 | +0 | 0.00% | 189 |
| 2024-05-27 | 2024-05-23 | 0.890 | 217 | +0 | 0.00% | 193 |
| 2024-05-24 | 2024-05-22 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2024-05-23 | 2024-05-21 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2024-05-22 | 2024-05-20 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2024-05-21 | 2024-05-17 | 0.930 | 217 | +0 | 0.00% | 202 |
| 2024-05-20 | 2024-05-16 | 0.910 | 217 | +0 | 0.00% | 197 |
| 2024-05-17 | 2024-05-14 | 0.890 | 217 | +0 | 0.00% | 193 |
| 2024-05-16 | 2024-05-13 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-05-14 | 2024-05-10 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-05-13 | 2024-05-09 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-05-10 | 2024-05-08 | 0.930 | 217 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.930 | 217 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-05-07 | 2024-05-03 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-05-06 | 2024-05-02 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2024-05-03 | 2024-04-30 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2024-05-02 | 2024-04-29 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2024-04-30 | 2024-04-26 | 0.720 | 217 | +0 | 0.00% | 156 |
| 2024-04-29 | 2024-04-25 | 0.700 | 217 | +0 | 0.00% | 152 |
| 2024-04-26 | 2024-04-24 | 0.680 | 217 | +0 | 0.00% | 148 |
| 2024-04-25 | 2024-04-23 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.700 | 217 | +0 | 0.00% | 152 |
| 2024-04-23 | 2024-04-19 | 0.660 | 217 | +0 | 0.00% | 143 |
| 2024-04-22 | 2024-04-18 | 0.670 | 217 | +0 | 0.00% | 145 |
| 2024-04-19 | 2024-04-17 | 0.670 | 217 | +0 | 0.00% | 145 |
| 2024-04-18 | 2024-04-16 | 0.700 | 217 | +0 | 0.00% | 152 |
| 2024-04-17 | 2024-04-15 | 0.760 | 217 | +0 | 0.00% | 165 |
| 2024-04-16 | 2024-04-12 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2024-04-15 | 2024-04-11 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2024-04-12 | 2024-04-10 | 0.820 | 217 | +0 | 0.00% | 178 |
| 2024-04-11 | 2024-04-09 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2024-04-10 | 2024-04-08 | 0.780 | 217 | +0 | 0.00% | 169 |
| 2024-04-09 | 2024-04-05 | 0.780 | 217 | +0 | 0.00% | 169 |
| 2024-04-08 | 2024-04-03 | 0.840 | 217 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2024-04-03 | 2024-03-28 | 0.840 | 217 | +0 | 0.00% | 182 |
| 2024-04-02 | 2024-03-27 | 0.820 | 217 | +0 | 0.00% | 178 |
| 2024-03-28 | 2024-03-26 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2024-03-27 | 2024-03-25 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2024-03-26 | 2024-03-22 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2024-03-25 | 2024-03-21 | 0.820 | 217 | +0 | 0.00% | 178 |
| 2024-03-22 | 2024-03-20 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2024-03-21 | 2024-03-19 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-03-20 | 2024-03-18 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-03-19 | 2024-03-15 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-03-18 | 2024-03-14 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-03-15 | 2024-03-13 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-03-14 | 2024-03-12 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-03-13 | 2024-03-11 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2024-03-12 | 2024-03-08 | 0.820 | 217 | +0 | 0.00% | 178 |
| 2024-03-11 | 2024-03-07 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-03-08 | 2024-03-06 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-03-07 | 2024-03-05 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-03-06 | 2024-03-04 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-03-05 | 2024-03-01 | 0.870 | 217 | +0 | 0.00% | 189 |
| 2024-03-04 | 2024-02-29 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-03-01 | 2024-02-28 | 0.890 | 217 | +0 | 0.00% | 193 |
| 2024-02-29 | 2024-02-27 | 0.920 | 217 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.920 | 217 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.890 | 217 | +0 | 0.00% | 193 |
| 2024-02-26 | 2024-02-22 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-02-23 | 2024-02-21 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-02-22 | 2024-02-20 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-02-21 | 2024-02-19 | 0.940 | 217 | +0 | 0.00% | 204 |
| 2024-02-20 | 2024-02-16 | 0.940 | 217 | +0 | 0.00% | 204 |
| 2024-02-19 | 2024-02-15 | 0.940 | 217 | +0 | 0.00% | 204 |
| 2024-02-16 | 2024-02-14 | 0.910 | 217 | +0 | 0.00% | 197 |
| 2024-02-15 | 2024-02-09 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-02-14 | 2024-02-07 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2024-02-08 | 2024-02-06 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-02-07 | 2024-02-05 | 0.910 | 217 | +0 | 0.00% | 197 |
| 2024-02-06 | 2024-02-02 | 0.870 | 217 | +0 | 0.00% | 189 |
| 2024-02-05 | 2024-02-01 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-02-02 | 2024-01-31 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2024-02-01 | 2024-01-30 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-01-31 | 2024-01-29 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-01-30 | 2024-01-26 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2024-01-29 | 2024-01-25 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2024-01-26 | 2024-01-24 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-01-25 | 2024-01-23 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2024-01-24 | 2024-01-22 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2024-01-23 | 2024-01-19 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2024-01-22 | 2024-01-18 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2024-01-19 | 2024-01-17 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2024-01-18 | 2024-01-16 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2024-01-17 | 2024-01-15 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2024-01-16 | 2024-01-12 | 0.910 | 217 | +0 | 0.00% | 197 |
| 2024-01-15 | 2024-01-11 | 0.890 | 217 | +0 | 0.00% | 193 |
| 2024-01-12 | 2024-01-10 | 0.890 | 217 | +0 | 0.00% | 193 |
| 2024-01-11 | 2024-01-09 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-01-10 | 2024-01-08 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2024-01-08 | 2024-01-04 | 0.870 | 217 | +0 | 0.00% | 189 |
| 2024-01-05 | 2024-01-03 | 0.950 | 217 | +0 | 0.00% | 206 |
| 2024-01-04 | 2024-01-02 | 0.950 | 217 | +0 | 0.00% | 206 |
| 2024-01-03 | 2023-12-29 | 0.950 | 217 | +0 | 0.00% | 206 |
| 2024-01-02 | 2023-12-28 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2023-12-29 | 2023-12-27 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2023-12-28 | 2023-12-22 | 0.840 | 217 | +0 | 0.00% | 182 |
| 2023-12-27 | 2023-12-21 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2023-12-22 | 2023-12-20 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2023-12-21 | 2023-12-19 | 0.840 | 217 | +0 | 0.00% | 182 |
| 2023-12-20 | 2023-12-18 | 0.910 | 217 | +0 | 0.00% | 197 |
| 2023-12-19 | 2023-12-15 | 0.940 | 217 | +0 | 0.00% | 204 |
| 2023-12-18 | 2023-12-14 | 1.040 | 217 | +0 | 0.00% | 226 |
| 2023-12-15 | 2023-12-13 | 0.910 | 217 | +0 | 0.00% | 197 |
| 2023-12-14 | 2023-12-12 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2023-12-13 | 2023-12-11 | 0.920 | 217 | +0 | 0.00% | 200 |
| 2023-12-12 | 2023-12-08 | 0.920 | 217 | +0 | 0.00% | 200 |
| 2023-12-11 | 2023-12-07 | 0.920 | 217 | +0 | 0.00% | 200 |
| 2023-12-08 | 2023-12-06 | 1.040 | 217 | +0 | 0.00% | 226 |
| 2023-12-07 | 2023-12-05 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2023-12-06 | 2023-12-04 | 1.020 | 217 | +0 | 0.00% | 221 |
| 2023-12-05 | 2023-12-01 | 1.020 | 217 | +0 | 0.00% | 221 |
| 2023-12-04 | 2023-11-30 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2023-12-01 | 2023-11-29 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2023-11-30 | 2023-11-28 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2023-11-29 | 2023-11-27 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2023-11-28 | 2023-11-24 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2023-11-27 | 2023-11-23 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2023-11-24 | 2023-11-22 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2023-11-23 | 2023-11-21 | 1.020 | 217 | +0 | 0.00% | 221 |
| 2023-11-22 | 2023-11-20 | 1.040 | 217 | +0 | 0.00% | 226 |
| 2023-11-21 | 2023-11-17 | 1.120 | 217 | +0 | 0.00% | 243 |
| 2023-11-20 | 2023-11-16 | 1.140 | 217 | +0 | 0.00% | 247 |
| 2023-11-17 | 2023-11-15 | 1.200 | 217 | +0 | 0.00% | 260 |
| 2023-11-16 | 2023-11-14 | 1.120 | 217 | +0 | 0.00% | 243 |
| 2023-11-15 | 2023-11-13 | 1.230 | 217 | +0 | 0.00% | 267 |
| 2023-11-14 | 2023-11-10 | 1.230 | 217 | +0 | 0.00% | 267 |
| 2023-11-13 | 2023-11-09 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2023-11-10 | 2023-11-08 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2023-11-09 | 2023-11-07 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2023-11-08 | 2023-11-06 | 1.260 | 217 | +0 | 0.00% | 273 |
| 2023-11-07 | 2023-11-03 | 1.230 | 217 | +0 | 0.00% | 267 |
| 2023-11-06 | 2023-11-02 | 1.240 | 217 | +0 | 0.00% | 269 |
| 2023-11-03 | 2023-11-01 | 1.260 | 217 | +0 | 0.00% | 273 |
| 2023-11-02 | 2023-10-31 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2023-11-01 | 2023-10-30 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2023-10-31 | 2023-10-27 | 1.260 | 217 | +0 | 0.00% | 273 |
| 2023-10-30 | 2023-10-26 | 1.150 | 217 | +0 | 0.00% | 250 |
| 2023-10-27 | 2023-10-25 | 1.210 | 217 | +0 | 0.00% | 263 |
| 2023-10-26 | 2023-10-24 | 1.290 | 217 | +0 | 0.00% | 280 |
| 2023-10-25 | 2023-10-20 | 1.300 | 217 | +0 | 0.00% | 282 |
| 2023-10-24 | 2023-10-19 | 1.310 | 217 | +0 | 0.00% | 284 |
| 2023-10-20 | 2023-10-18 | 1.310 | 217 | +0 | 0.00% | 284 |
| 2023-10-19 | 2023-10-17 | 1.310 | 217 | +0 | 0.00% | 284 |
| 2023-10-18 | 2023-10-16 | 1.260 | 217 | +0 | 0.00% | 273 |
| 2023-10-17 | 2023-10-13 | 1.300 | 217 | +0 | 0.00% | 282 |
| 2023-10-16 | 2023-10-12 | 1.280 | 217 | +0 | 0.00% | 278 |
| 2023-10-13 | 2023-10-11 | 1.300 | 217 | +0 | 0.00% | 282 |
| 2023-10-12 | 2023-10-10 | 1.300 | 217 | +0 | 0.00% | 282 |
| 2023-10-11 | 2023-10-09 | 1.300 | 217 | +0 | 0.00% | 282 |
| 2023-10-10 | 2023-10-06 | 1.370 | 217 | +0 | 0.00% | 297 |
| 2023-10-09 | 2023-10-05 | 1.390 | 217 | +0 | 0.00% | 302 |
| 2023-10-06 | 2023-10-04 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2023-10-05 | 2023-10-03 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2023-10-04 | 2023-09-29 | 1.430 | 217 | +0 | 0.00% | 310 |
| 2023-10-03 | 2023-09-28 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2023-09-29 | 2023-09-27 | 1.460 | 217 | +0 | 0.00% | 317 |
| 2023-09-28 | 2023-09-26 | 1.430 | 217 | +0 | 0.00% | 310 |
| 2023-09-27 | 2023-09-25 | 1.470 | 217 | +0 | 0.00% | 319 |
| 2023-09-26 | 2023-09-22 | 1.470 | 217 | +0 | 0.00% | 319 |
| 2023-09-25 | 2023-09-21 | 1.470 | 217 | +0 | 0.00% | 319 |
| 2023-09-22 | 2023-09-20 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2023-09-21 | 2023-09-19 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2023-09-20 | 2023-09-18 | 1.430 | 217 | +0 | 0.00% | 310 |
| 2023-09-19 | 2023-09-15 | 1.470 | 217 | +0 | 0.00% | 319 |
| 2023-09-18 | 2023-09-14 | 1.420 | 217 | +0 | 0.00% | 308 |
| 2023-09-15 | 2023-09-13 | 1.420 | 217 | +0 | 0.00% | 308 |
| 2023-09-14 | 2023-09-12 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2023-09-13 | 2023-09-11 | 1.470 | 217 | +0 | 0.00% | 319 |
| 2023-09-12 | 2023-09-07 | 1.470 | 217 | +0 | 0.00% | 319 |
| 2023-09-11 | 2023-09-06 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2023-09-07 | 2023-09-05 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2023-09-06 | 2023-09-04 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2023-09-05 | 2023-08-31 | 1.580 | 217 | +0 | 0.00% | 343 |
| 2023-09-04 | 2023-08-30 | 1.520 | 217 | +0 | 0.00% | 330 |
| 2023-08-31 | 2023-08-29 | 1.520 | 217 | +0 | 0.00% | 330 |
| 2023-08-30 | 2023-08-28 | 1.540 | 217 | +0 | 0.00% | 334 |
| 2023-08-29 | 2023-08-25 | 1.540 | 217 | +0 | 0.00% | 334 |
| 2023-08-28 | 2023-08-24 | 1.520 | 217 | +0 | 0.00% | 330 |
| 2023-08-25 | 2023-08-23 | 1.530 | 217 | +0 | 0.00% | 332 |
| 2023-08-24 | 2023-08-22 | 1.480 | 217 | +0 | 0.00% | 321 |
| 2023-08-23 | 2023-08-21 | 1.530 | 217 | +0 | 0.00% | 332 |
| 2023-08-22 | 2023-08-18 | 1.560 | 217 | +0 | 0.00% | 339 |
| 2023-08-21 | 2023-08-17 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2023-08-18 | 2023-08-16 | 1.680 | 217 | +0 | 0.00% | 365 |
| 2023-08-17 | 2023-08-15 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2023-08-16 | 2023-08-14 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2023-08-15 | 2023-08-11 | 1.730 | 217 | +0 | 0.00% | 375 |
| 2023-08-14 | 2023-08-10 | 1.750 | 217 | +0 | 0.00% | 380 |
| 2023-08-11 | 2023-08-09 | 1.740 | 217 | +0 | 0.00% | 378 |
| 2023-08-10 | 2023-08-08 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2023-08-09 | 2023-08-07 | 1.690 | 217 | +0 | 0.00% | 367 |
| 2023-08-08 | 2023-08-04 | 1.720 | 217 | +0 | 0.00% | 373 |
| 2023-08-07 | 2023-08-03 | 1.710 | 217 | +0 | 0.00% | 371 |
| 2023-08-04 | 2023-08-02 | 1.690 | 217 | +0 | 0.00% | 367 |
| 2023-08-03 | 2023-08-01 | 1.700 | 217 | +0 | 0.00% | 369 |
| 2023-08-02 | 2023-07-31 | 1.710 | 217 | +0 | 0.00% | 371 |
| 2023-08-01 | 2023-07-28 | 1.720 | 217 | +0 | 0.00% | 373 |
| 2023-07-31 | 2023-07-27 | 1.710 | 217 | +0 | 0.00% | 371 |
| 2023-07-28 | 2023-07-26 | 1.750 | 217 | +0 | 0.00% | 380 |
| 2023-07-27 | 2023-07-25 | 1.780 | 217 | +0 | 0.00% | 386 |
| 2023-07-26 | 2023-07-24 | 1.710 | 217 | +0 | 0.00% | 371 |
| 2023-07-25 | 2023-07-21 | 1.780 | 217 | +0 | 0.00% | 386 |
| 2023-07-24 | 2023-07-20 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2023-07-21 | 2023-07-19 | 1.660 | 217 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2023-07-19 | 2023-07-14 | 1.640 | 217 | +0 | 0.00% | 356 |
| 2023-07-18 | 2023-07-13 | 1.670 | 217 | +0 | 0.00% | 362 |
| 2023-07-14 | 2023-07-12 | 1.640 | 217 | +0 | 0.00% | 356 |
| 2023-07-13 | 2023-07-11 | 1.640 | 217 | +0 | 0.00% | 356 |
| 2023-07-12 | 2023-07-10 | 1.630 | 217 | +0 | 0.00% | 354 |
| 2023-07-11 | 2023-07-07 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2023-07-10 | 2023-07-06 | 1.680 | 217 | +0 | 0.00% | 365 |
| 2023-07-07 | 2023-07-05 | 1.730 | 217 | +0 | 0.00% | 375 |
| 2023-07-06 | 2023-07-04 | 1.740 | 217 | +0 | 0.00% | 378 |
| 2023-07-05 | 2023-07-03 | 1.710 | 217 | +0 | 0.00% | 371 |
| 2023-07-04 | 2023-06-30 | 1.700 | 217 | +0 | 0.00% | 369 |
| 2023-07-03 | 2023-06-29 | 1.680 | 217 | +0 | 0.00% | 365 |
| 2023-06-30 | 2023-06-28 | 1.660 | 217 | +0 | 0.00% | 360 |
| 2023-06-29 | 2023-06-27 | 1.720 | 217 | +0 | 0.00% | 373 |
| 2023-06-28 | 2023-06-26 | 1.680 | 217 | +0 | 0.00% | 365 |
| 2023-06-27 | 2023-06-23 | 1.680 | 217 | +0 | 0.00% | 365 |
| 2023-06-26 | 2023-06-21 | 1.730 | 217 | +0 | 0.00% | 375 |
| 2023-06-23 | 2023-06-20 | 1.770 | 217 | +0 | 0.00% | 384 |
| 2023-06-21 | 2023-06-19 | 1.770 | 217 | +0 | 0.00% | 384 |
| 2023-06-20 | 2023-06-16 | 1.840 | 217 | +0 | 0.00% | 399 |
| 2023-06-19 | 2023-06-15 | 1.890 | 217 | +0 | 0.00% | 410 |
| 2023-06-16 | 2023-06-14 | 1.800 | 217 | +0 | 0.00% | 391 |
| 2023-06-15 | 2023-06-13 | 1.740 | 217 | +0 | 0.00% | 378 |
| 2023-06-14 | 2023-06-12 | 1.820 | 217 | +0 | 0.00% | 395 |
| 2023-06-13 | 2023-06-09 | 1.880 | 217 | +0 | 0.00% | 408 |
| 2023-06-12 | 2023-06-08 | 1.770 | 217 | +0 | 0.00% | 384 |
| 2023-06-09 | 2023-06-07 | 2.000 | 217 | +0 | 0.00% | 434 |
| 2023-06-08 | 2023-06-06 | 1.300 | 217 | +0 | 0.00% | 282 |
| 2023-06-07 | 2023-06-05 | 1.350 | 217 | +0 | 0.00% | 293 |
| 2023-06-06 | 2023-06-02 | 1.380 | 217 | +0 | 0.00% | 299 |
| 2023-06-05 | 2023-06-01 | 1.330 | 217 | +0 | 0.00% | 289 |
| 2023-06-02 | 2023-05-31 | 1.260 | 217 | +0 | 0.00% | 273 |
| 2023-06-01 | 2023-05-30 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2023-05-31 | 2023-05-29 | 1.300 | 217 | +0 | 0.00% | 282 |
| 2023-05-30 | 2023-05-25 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2023-05-29 | 2023-05-24 | 1.390 | 217 | +0 | 0.00% | 302 |
| 2023-05-25 | 2023-05-23 | 1.460 | 217 | +0 | 0.00% | 317 |
| 2023-05-24 | 2023-05-22 | 1.440 | 217 | +0 | 0.00% | 312 |
| 2023-05-23 | 2023-05-19 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2023-05-22 | 2023-05-18 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2023-05-19 | 2023-05-17 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2023-05-18 | 2023-05-16 | 1.580 | 217 | +0 | 0.00% | 343 |
| 2023-05-17 | 2023-05-15 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2023-05-16 | 2023-05-12 | 1.660 | 217 | +0 | 0.00% | 360 |
| 2023-05-15 | 2023-05-11 | 1.670 | 217 | +0 | 0.00% | 362 |
| 2023-05-12 | 2023-05-10 | 1.640 | 217 | +0 | 0.00% | 356 |
| 2023-05-11 | 2023-05-09 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2023-05-10 | 2023-05-08 | 1.670 | 217 | +0 | 0.00% | 362 |
| 2023-05-09 | 2023-05-05 | 1.660 | 217 | +0 | 0.00% | 360 |
| 2023-05-08 | 2023-05-04 | 1.690 | 217 | +0 | 0.00% | 367 |
| 2023-05-05 | 2023-05-03 | 1.690 | 217 | +0 | 0.00% | 367 |
| 2023-05-04 | 2023-05-02 | 1.730 | 217 | +0 | 0.00% | 375 |
| 2023-05-03 | 2023-04-28 | 1.600 | 217 | +0 | 0.00% | 347 |
| 2023-05-02 | 2023-04-27 | 1.650 | 217 | +0 | 0.00% | 358 |
| 2023-04-28 | 2023-04-26 | 1.720 | 217 | +0 | 0.00% | 373 |
| 2023-04-27 | 2023-04-25 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2023-04-26 | 2023-04-24 | 1.720 | 217 | +0 | 0.00% | 373 |
| 2023-04-25 | 2023-04-21 | 1.720 | 217 | +0 | 0.00% | 373 |
| 2023-04-24 | 2023-04-20 | 1.820 | 217 | +0 | 0.00% | 395 |
| 2023-04-21 | 2023-04-19 | 1.860 | 217 | +0 | 0.00% | 404 |
| 2023-04-20 | 2023-04-18 | 1.820 | 217 | +0 | 0.00% | 395 |
| 2023-04-19 | 2023-04-17 | 1.820 | 217 | +0 | 0.00% | 395 |
| 2023-04-18 | 2023-04-14 | 1.890 | 217 | +0 | 0.00% | 410 |
| 2023-04-17 | 2023-04-13 | 1.920 | 217 | +0 | 0.00% | 417 |
| 2023-04-14 | 2023-04-12 | 1.930 | 217 | +0 | 0.00% | 419 |
| 2023-04-13 | 2023-04-11 | 2.010 | 217 | +0 | 0.00% | 436 |
| 2023-04-12 | 2023-04-06 | 2.130 | 217 | +0 | 0.00% | 462 |
| 2023-04-11 | 2023-04-04 | 2.140 | 217 | +0 | 0.00% | 464 |
| 2023-04-06 | 2023-04-03 | 2.220 | 217 | +0 | 0.00% | 482 |
| 2023-04-04 | 2023-03-31 | 2.280 | 217 | +0 | 0.00% | 495 |
| 2023-04-03 | 2023-03-30 | 2.260 | 217 | +0 | 0.00% | 490 |
| 2023-03-31 | 2023-03-29 | 2.320 | 217 | +0 | 0.00% | 503 |
| 2023-03-30 | 2023-03-28 | 2.390 | 217 | +0 | 0.00% | 519 |
| 2023-03-29 | 2023-03-27 | 2.350 | 217 | +0 | 0.00% | 510 |
| 2023-03-28 | 2023-03-24 | 2.370 | 217 | +0 | 0.00% | 514 |
| 2023-03-27 | 2023-03-23 | 2.350 | 217 | +0 | 0.00% | 510 |
| 2023-03-24 | 2023-03-22 | 2.380 | 217 | +0 | 0.00% | 516 |
| 2023-03-23 | 2023-03-21 | 2.360 | 217 | +0 | 0.00% | 512 |
| 2023-03-22 | 2023-03-20 | 2.290 | 217 | +0 | 0.00% | 497 |
| 2023-03-21 | 2023-03-17 | 2.390 | 217 | +0 | 0.00% | 519 |
| 2023-03-20 | 2023-03-16 | 2.400 | 217 | +0 | 0.00% | 521 |
| 2023-03-17 | 2023-03-15 | 2.410 | 217 | +0 | 0.00% | 523 |
| 2023-03-16 | 2023-03-14 | 2.440 | 217 | +0 | 0.00% | 529 |
| 2023-03-15 | 2023-03-13 | 2.530 | 217 | +0 | 0.00% | 549 |
| 2023-03-14 | 2023-03-10 | 2.500 | 217 | +0 | 0.00% | 542 |
| 2023-03-13 | 2023-03-09 | 2.340 | 217 | +0 | 0.00% | 508 |
| 2023-03-10 | 2023-03-08 | 2.460 | 217 | +0 | 0.00% | 534 |
| 2023-03-09 | 2023-03-07 | 2.710 | 217 | +0 | 0.00% | 588 |
| 2023-03-08 | 2023-03-06 | 2.850 | 217 | +0 | 0.00% | 618 |
| 2023-03-07 | 2023-03-03 | 3.000 | 217 | +0 | 0.00% | 651 |
| 2023-03-06 | 2023-03-02 | 2.940 | 217 | +0 | 0.00% | 638 |
| 2023-03-03 | 2023-03-01 | 3.050 | 217 | +0 | 0.00% | 662 |
| 2023-03-02 | 2023-02-28 | 2.180 | 217 | +0 | 0.00% | 473 |
| 2023-03-01 | 2023-02-27 | 2.480 | 217 | +0 | 0.00% | 538 |
| 2023-02-28 | 2023-02-24 | 2.610 | 217 | +0 | 0.00% | 566 |
| 2023-02-27 | 2023-02-23 | 2.840 | 217 | +0 | 0.00% | 616 |
| 2023-02-24 | 2023-02-22 | 2.890 | 217 | +0 | 0.00% | 627 |
| 2023-02-23 | 2023-02-21 | 2.710 | 217 | +0 | 0.00% | 588 |
| 2023-02-22 | 2023-02-20 | 2.840 | 217 | +0 | 0.00% | 616 |
| 2023-02-21 | 2023-02-17 | 2.900 | 217 | +0 | 0.00% | 629 |
| 2023-02-20 | 2023-02-16 | 3.110 | 217 | +0 | 0.00% | 675 |
| 2023-02-17 | 2023-02-15 | 3.100 | 217 | +0 | 0.00% | 673 |
| 2023-02-16 | 2023-02-14 | 3.300 | 217 | +0 | 0.00% | 716 |
| 2023-02-15 | 2023-02-13 | 3.520 | 217 | +0 | 0.00% | 764 |
| 2023-02-14 | 2023-02-10 | 3.400 | 217 | +0 | 0.00% | 738 |
| 2023-02-13 | 2023-02-09 | 3.700 | 217 | +0 | 0.00% | 803 |
| 2023-02-10 | 2023-02-08 | 3.960 | 217 | +0 | 0.00% | 859 |
| 2023-02-09 | 2023-02-07 | 3.970 | 217 | +0 | 0.00% | 861 |
| 2023-02-08 | 2023-02-06 | 4.300 | 217 | +0 | 0.00% | 933 |
| 2023-02-07 | 2023-02-03 | 4.560 | 217 | +0 | 0.00% | 990 |
| 2023-02-06 | 2023-02-02 | 3.700 | 217 | +0 | 0.00% | 803 |
| 2023-02-03 | 2023-02-01 | 5.100 | 217 | +0 | 0.00% | 1,107 |
| 2023-02-02 | 2023-01-31 | 4.680 | 217 | +0 | 0.00% | 1,016 |
| 2023-02-01 | 2023-01-30 | 1.330 | 217 | +0 | 0.00% | 289 |
| 2023-01-31 | 2023-01-27 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2023-01-30 | 2023-01-26 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2023-01-27 | 2023-01-20 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2023-01-26 | 2023-01-19 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2023-01-20 | 2023-01-18 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2023-01-19 | 2023-01-17 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2023-01-18 | 2023-01-16 | 0.770 | 217 | +0 | 0.00% | 167 |
| 2023-01-17 | 2023-01-13 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2023-01-16 | 2023-01-12 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2023-01-13 | 2023-01-11 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2023-01-12 | 2023-01-10 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2023-01-11 | 2023-01-09 | 0.680 | 217 | +0 | 0.00% | 148 |
| 2023-01-10 | 2023-01-06 | 0.680 | 217 | +0 | 0.00% | 148 |
| 2023-01-09 | 2023-01-05 | 0.660 | 217 | +0 | 0.00% | 143 |
| 2023-01-06 | 2023-01-04 | 0.660 | 217 | +0 | 0.00% | 143 |
| 2023-01-05 | 2023-01-03 | 0.660 | 217 | +0 | 0.00% | 143 |
| 2023-01-04 | 2022-12-30 | 0.660 | 217 | +0 | 0.00% | 143 |
| 2023-01-03 | 2022-12-29 | 0.660 | 217 | +0 | 0.00% | 143 |
| 2022-12-30 | 2022-12-28 | 0.650 | 217 | +0 | 0.00% | 141 |
| 2022-12-29 | 2022-12-23 | 0.660 | 217 | +0 | 0.00% | 143 |
| 2022-12-28 | 2022-12-22 | 0.660 | 217 | +0 | 0.00% | 143 |
| 2022-12-23 | 2022-12-21 | 0.650 | 217 | +0 | 0.00% | 141 |
| 2022-12-22 | 2022-12-20 | 0.670 | 217 | +0 | 0.00% | 145 |
| 2022-12-21 | 2022-12-19 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2022-12-20 | 2022-12-16 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-12-19 | 2022-12-15 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-12-16 | 2022-12-14 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-12-15 | 2022-12-13 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-12-14 | 2022-12-12 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-12-13 | 2022-12-09 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-12-12 | 2022-12-08 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-12-09 | 2022-12-07 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-12-08 | 2022-12-06 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2022-12-07 | 2022-12-05 | 0.740 | 217 | +0 | 0.00% | 161 |
| 2022-12-06 | 2022-12-02 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2022-12-05 | 2022-12-01 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2022-12-02 | 2022-11-30 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2022-12-01 | 2022-11-29 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2022-11-30 | 2022-11-28 | 0.680 | 217 | +0 | 0.00% | 148 |
| 2022-11-29 | 2022-11-25 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2022-11-28 | 2022-11-24 | 0.730 | 217 | +0 | 0.00% | 158 |
| 2022-11-25 | 2022-11-23 | 0.720 | 217 | +0 | 0.00% | 156 |
| 2022-11-24 | 2022-11-22 | 0.720 | 217 | +0 | 0.00% | 156 |
| 2022-11-23 | 2022-11-21 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2022-11-22 | 2022-11-18 | 0.700 | 217 | +0 | 0.00% | 152 |
| 2022-11-21 | 2022-11-17 | 0.670 | 217 | +0 | 0.00% | 145 |
| 2022-11-18 | 2022-11-16 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2022-11-17 | 2022-11-15 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2022-11-16 | 2022-11-14 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2022-11-15 | 2022-11-11 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2022-11-14 | 2022-11-10 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2022-11-11 | 2022-11-09 | 0.710 | 217 | +0 | 0.00% | 154 |
| 2022-11-10 | 2022-11-08 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2022-11-09 | 2022-11-07 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2022-11-08 | 2022-11-04 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2022-11-07 | 2022-11-03 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2022-11-04 | 2022-11-02 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2022-11-03 | 2022-11-01 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2022-11-02 | 2022-10-31 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2022-11-01 | 2022-10-28 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2022-10-31 | 2022-10-27 | 0.690 | 217 | +0 | 0.00% | 150 |
| 2022-10-28 | 2022-10-26 | 0.750 | 217 | +0 | 0.00% | 163 |
| 2022-10-27 | 2022-10-25 | 0.750 | 217 | +0 | 0.00% | 163 |
| 2022-10-26 | 2022-10-24 | 0.830 | 217 | +0 | 0.00% | 180 |
| 2022-10-25 | 2022-10-21 | 0.820 | 217 | +0 | 0.00% | 178 |
| 2022-10-24 | 2022-10-20 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2022-10-21 | 2022-10-19 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2022-10-20 | 2022-10-18 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-10-19 | 2022-10-17 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-10-18 | 2022-10-14 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-10-17 | 2022-10-13 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-10-14 | 2022-10-12 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-10-13 | 2022-10-11 | 0.790 | 217 | +0 | 0.00% | 171 |
| 2022-10-12 | 2022-10-10 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2022-10-11 | 2022-10-07 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2022-10-10 | 2022-10-06 | 0.800 | 217 | +0 | 0.00% | 174 |
| 2022-10-07 | 2022-10-05 | 0.870 | 217 | +0 | 0.00% | 189 |
| 2022-10-06 | 2022-10-03 | 0.870 | 217 | +0 | 0.00% | 189 |
| 2022-10-05 | 2022-09-30 | 0.870 | 217 | +0 | 0.00% | 189 |
| 2022-10-03 | 2022-09-29 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-30 | 2022-09-28 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-29 | 2022-09-27 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-28 | 2022-09-26 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-27 | 2022-09-23 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-26 | 2022-09-22 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2022-09-23 | 2022-09-21 | 0.810 | 217 | +0 | 0.00% | 176 |
| 2022-09-22 | 2022-09-20 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-21 | 2022-09-19 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-20 | 2022-09-16 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-19 | 2022-09-15 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2022-09-16 | 2022-09-14 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2022-09-15 | 2022-09-13 | 0.920 | 217 | +0 | 0.00% | 200 |
| 2022-09-14 | 2022-09-09 | 0.940 | 217 | +0 | 0.00% | 204 |
| 2022-09-13 | 2022-09-08 | 0.940 | 217 | +0 | 0.00% | 204 |
| 2022-09-09 | 2022-09-07 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2022-09-08 | 2022-09-06 | 0.870 | 217 | +0 | 0.00% | 189 |
| 2022-09-07 | 2022-09-05 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-06 | 2022-09-02 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-05 | 2022-09-01 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-02 | 2022-08-31 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-09-01 | 2022-08-30 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2022-08-31 | 2022-08-29 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2022-08-30 | 2022-08-26 | 0.910 | 217 | +0 | 0.00% | 197 |
| 2022-08-29 | 2022-08-25 | 0.910 | 217 | +0 | 0.00% | 197 |
| 2022-08-26 | 2022-08-24 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2022-08-25 | 2022-08-23 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2022-08-24 | 2022-08-22 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2022-08-23 | 2022-08-19 | 0.860 | 217 | +0 | 0.00% | 187 |
| 2022-08-22 | 2022-08-18 | 0.850 | 217 | +0 | 0.00% | 184 |
| 2022-08-19 | 2022-08-17 | 0.960 | 217 | +0 | 0.00% | 208 |
| 2022-08-18 | 2022-08-16 | 0.960 | 217 | +0 | 0.00% | 208 |
| 2022-08-17 | 2022-08-15 | 0.960 | 217 | +0 | 0.00% | 208 |
| 2022-08-16 | 2022-08-12 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2022-08-15 | 2022-08-11 | 0.970 | 217 | +0 | 0.00% | 210 |
| 2022-08-12 | 2022-08-10 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2022-08-11 | 2022-08-09 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2022-08-10 | 2022-08-08 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2022-08-09 | 2022-08-05 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2022-08-08 | 2022-08-04 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2022-08-05 | 2022-08-03 | 0.900 | 217 | +0 | 0.00% | 195 |
| 2022-08-04 | 2022-08-02 | 0.970 | 217 | +0 | 0.00% | 210 |
| 2022-08-03 | 2022-08-01 | 0.970 | 217 | +0 | 0.00% | 210 |
| 2022-08-02 | 2022-07-29 | 0.970 | 217 | +0 | 0.00% | 210 |
| 2022-08-01 | 2022-07-28 | 0.970 | 217 | +0 | 0.00% | 210 |
| 2022-07-29 | 2022-07-27 | 0.970 | 217 | +0 | 0.00% | 210 |
| 2022-07-28 | 2022-07-26 | 0.890 | 217 | +0 | 0.00% | 193 |
| 2022-07-27 | 2022-07-25 | 0.880 | 217 | +0 | 0.00% | 191 |
| 2022-07-26 | 2022-07-22 | 0.960 | 217 | +0 | 0.00% | 208 |
| 2022-07-25 | 2022-07-21 | 1.000 | 217 | +0 | 0.00% | 217 |
| 2022-07-22 | 2022-07-20 | 1.000 | 217 | +0 | 0.00% | 217 |
| 2022-07-21 | 2022-07-19 | 1.000 | 217 | +0 | 0.00% | 217 |
| 2022-07-20 | 2022-07-18 | 1.000 | 217 | +0 | 0.00% | 217 |
| 2022-07-19 | 2022-07-15 | 1.000 | 217 | +0 | 0.00% | 217 |
| 2022-07-18 | 2022-07-14 | 1.000 | 217 | +0 | 0.00% | 217 |
| 2022-07-15 | 2022-07-13 | 1.010 | 217 | +0 | 0.00% | 219 |
| 2022-07-14 | 2022-07-12 | 1.060 | 217 | +0 | 0.00% | 230 |
| 2022-07-13 | 2022-07-11 | 1.060 | 217 | +0 | 0.00% | 230 |
| 2022-07-12 | 2022-07-08 | 1.000 | 217 | +0 | 0.00% | 217 |
| 2022-07-11 | 2022-07-07 | 1.060 | 217 | +0 | 0.00% | 230 |
| 2022-07-08 | 2022-07-06 | 1.060 | 217 | +0 | 0.00% | 230 |
| 2022-07-07 | 2022-07-05 | 1.060 | 217 | +0 | 0.00% | 230 |
| 2022-07-06 | 2022-07-04 | 1.070 | 217 | +0 | 0.00% | 232 |
| 2022-07-05 | 2022-06-30 | 1.070 | 217 | +0 | 0.00% | 232 |
| 2022-07-04 | 2022-06-29 | 1.070 | 217 | +0 | 0.00% | 232 |
| 2022-06-30 | 2022-06-28 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-06-29 | 2022-06-27 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-06-28 | 2022-06-24 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2022-06-27 | 2022-06-23 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2022-06-24 | 2022-06-22 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2022-06-23 | 2022-06-21 | 1.020 | 217 | +0 | 0.00% | 221 |
| 2022-06-22 | 2022-06-20 | 1.010 | 217 | +0 | 0.00% | 219 |
| 2022-06-21 | 2022-06-17 | 1.010 | 217 | +0 | 0.00% | 219 |
| 2022-06-20 | 2022-06-16 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2022-06-17 | 2022-06-15 | 1.020 | 217 | +0 | 0.00% | 221 |
| 2022-06-16 | 2022-06-14 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2022-06-15 | 2022-06-13 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2022-06-14 | 2022-06-10 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2022-06-13 | 2022-06-09 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2022-06-10 | 2022-06-08 | 1.030 | 217 | +0 | 0.00% | 224 |
| 2022-06-09 | 2022-06-07 | 1.100 | 217 | +0 | 0.00% | 239 |
| 2022-06-08 | 2022-06-06 | 1.020 | 217 | +0 | 0.00% | 221 |
| 2022-06-07 | 2022-06-02 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-06-06 | 2022-06-01 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-06-02 | 2022-05-31 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-06-01 | 2022-05-30 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-05-31 | 2022-05-27 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-05-30 | 2022-05-26 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-05-27 | 2022-05-25 | 1.100 | 217 | +0 | 0.00% | 239 |
| 2022-05-26 | 2022-05-24 | 1.100 | 217 | +0 | 0.00% | 239 |
| 2022-05-25 | 2022-05-23 | 1.100 | 217 | +0 | 0.00% | 239 |
| 2022-05-24 | 2022-05-20 | 1.100 | 217 | +0 | 0.00% | 239 |
| 2022-05-23 | 2022-05-19 | 1.100 | 217 | +0 | 0.00% | 239 |
| 2022-05-20 | 2022-05-18 | 1.100 | 217 | +0 | 0.00% | 239 |
| 2022-05-19 | 2022-05-17 | 1.130 | 217 | +0 | 0.00% | 245 |
| 2022-05-18 | 2022-05-16 | 1.130 | 217 | +0 | 0.00% | 245 |
| 2022-05-17 | 2022-05-13 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-05-16 | 2022-05-12 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-05-13 | 2022-05-11 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-05-12 | 2022-05-10 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-05-11 | 2022-05-06 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-05-10 | 2022-05-05 | 1.070 | 217 | +0 | 0.00% | 232 |
| 2022-05-06 | 2022-05-04 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-05-05 | 2022-05-03 | 1.050 | 217 | +0 | 0.00% | 228 |
| 2022-05-04 | 2022-04-29 | 1.060 | 217 | +0 | 0.00% | 230 |
| 2022-05-03 | 2022-04-28 | 1.090 | 217 | +0 | 0.00% | 237 |
| 2022-04-29 | 2022-04-27 | 1.090 | 217 | +0 | 0.00% | 237 |
| 2022-04-28 | 2022-04-26 | 1.100 | 217 | +0 | 0.00% | 239 |
| 2022-04-27 | 2022-04-25 | 1.120 | 217 | +0 | 0.00% | 243 |
| 2022-04-26 | 2022-04-22 | 1.160 | 217 | +0 | 0.00% | 252 |
| 2022-04-25 | 2022-04-21 | 1.160 | 217 | +0 | 0.00% | 252 |
| 2022-04-22 | 2022-04-20 | 1.210 | 217 | +0 | 0.00% | 263 |
| 2022-04-21 | 2022-04-19 | 1.210 | 217 | +0 | 0.00% | 263 |
| 2022-04-20 | 2022-04-14 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2022-04-19 | 2022-04-13 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2022-04-14 | 2022-04-12 | 1.230 | 217 | +0 | 0.00% | 267 |
| 2022-04-13 | 2022-04-11 | 1.220 | 217 | +0 | 0.00% | 265 |
| 2022-04-12 | 2022-04-08 | 1.240 | 217 | +0 | 0.00% | 269 |
| 2022-04-11 | 2022-04-07 | 1.280 | 217 | +0 | 0.00% | 278 |
| 2022-04-08 | 2022-04-06 | 1.280 | 217 | +0 | 0.00% | 278 |
| 2022-04-07 | 2022-04-04 | 1.280 | 217 | +0 | 0.00% | 278 |
| 2022-04-06 | 2022-04-01 | 1.240 | 217 | +0 | 0.00% | 269 |
| 2022-04-04 | 2022-03-31 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2022-04-01 | 2022-03-30 | 1.270 | 217 | +0 | 0.00% | 276 |
| 2022-03-31 | 2022-03-29 | 1.270 | 217 | +0 | 0.00% | 276 |
| 2022-03-30 | 2022-03-28 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2022-03-29 | 2022-03-25 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2022-03-28 | 2022-03-24 | 1.250 | 217 | +0 | 0.00% | 271 |
| 2022-03-25 | 2022-03-23 | 1.240 | 217 | +0 | 0.00% | 269 |
| 2022-03-24 | 2022-03-22 | 1.230 | 217 | +0 | 0.00% | 267 |
| 2022-03-23 | 2022-03-21 | 1.200 | 217 | +0 | 0.00% | 260 |
| 2022-03-22 | 2022-03-18 | 1.200 | 217 | +0 | 0.00% | 260 |
| 2022-03-21 | 2022-03-17 | 1.200 | 217 | +0 | 0.00% | 260 |
| 2022-03-18 | 2022-03-16 | 1.090 | 217 | +0 | 0.00% | 237 |
| 2022-03-17 | 2022-03-15 | 1.080 | 217 | +0 | 0.00% | 234 |
| 2022-03-16 | 2022-03-14 | 1.280 | 217 | +0 | 0.00% | 278 |
| 2022-03-15 | 2022-03-11 | 1.300 | 217 | +0 | 0.00% | 282 |
| 2022-03-14 | 2022-03-10 | 1.300 | 217 | +0 | 0.00% | 282 |
| 2022-03-11 | 2022-03-09 | 1.300 | 217 | +0 | 0.00% | 282 |
| 2022-03-10 | 2022-03-08 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2022-03-09 | 2022-03-07 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2022-03-08 | 2022-03-04 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2022-03-07 | 2022-03-03 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2022-03-04 | 2022-03-02 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2022-03-03 | 2022-03-01 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2022-03-02 | 2022-02-28 | 1.350 | 217 | +0 | 0.00% | 293 |
| 2022-03-01 | 2022-02-25 | 1.380 | 217 | +0 | 0.00% | 299 |
| 2022-02-28 | 2022-02-24 | 1.380 | 217 | +0 | 0.00% | 299 |
| 2022-02-25 | 2022-02-23 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-02-24 | 2022-02-22 | 1.380 | 217 | +0 | 0.00% | 299 |
| 2022-02-23 | 2022-02-21 | 1.390 | 217 | +0 | 0.00% | 302 |
| 2022-02-22 | 2022-02-18 | 1.370 | 217 | +0 | 0.00% | 297 |
| 2022-02-21 | 2022-02-17 | 1.390 | 217 | +0 | 0.00% | 302 |
| 2022-02-18 | 2022-02-16 | 1.390 | 217 | +0 | 0.00% | 302 |
| 2022-02-17 | 2022-02-15 | 1.390 | 217 | +0 | 0.00% | 302 |
| 2022-02-16 | 2022-02-14 | 1.410 | 217 | +0 | 0.00% | 306 |
| 2022-02-15 | 2022-02-11 | 1.350 | 217 | +0 | 0.00% | 293 |
| 2022-02-14 | 2022-02-10 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-02-11 | 2022-02-09 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-02-10 | 2022-02-08 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-02-09 | 2022-02-07 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-02-08 | 2022-02-04 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-02-07 | 2022-01-31 | 1.350 | 217 | +0 | 0.00% | 293 |
| 2022-02-04 | 2022-01-27 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2022-01-28 | 2022-01-26 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2022-01-27 | 2022-01-25 | 1.340 | 217 | +0 | 0.00% | 291 |
| 2022-01-26 | 2022-01-24 | 1.420 | 217 | +0 | 0.00% | 308 |
| 2022-01-25 | 2022-01-21 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2022-01-24 | 2022-01-20 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2022-01-21 | 2022-01-19 | 1.460 | 217 | +0 | 0.00% | 317 |
| 2022-01-20 | 2022-01-18 | 1.520 | 217 | +0 | 0.00% | 330 |
| 2022-01-19 | 2022-01-17 | 1.390 | 217 | +0 | 0.00% | 302 |
| 2022-01-18 | 2022-01-14 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-01-17 | 2022-01-13 | 1.370 | 217 | +0 | 0.00% | 297 |
| 2022-01-14 | 2022-01-12 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-01-13 | 2022-01-11 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-01-12 | 2022-01-10 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-01-11 | 2022-01-07 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2022-01-10 | 2022-01-06 | 1.370 | 217 | +0 | 0.00% | 297 |
| 2022-01-07 | 2022-01-05 | 1.370 | 217 | +0 | 0.00% | 297 |
| 2022-01-06 | 2022-01-04 | 1.380 | 217 | +0 | 0.00% | 299 |
| 2022-01-05 | 2022-01-03 | 1.380 | 217 | +0 | 0.00% | 299 |
| 2022-01-04 | 2021-12-31 | 1.380 | 217 | +0 | 0.00% | 299 |
| 2022-01-03 | 2021-12-29 | 1.400 | 217 | +0 | 0.00% | 304 |
| 2021-12-30 | 2021-12-28 | 1.400 | 217 | +0 | 0.00% | 304 |
| 2021-12-29 | 2021-12-24 | 1.400 | 217 | +0 | 0.00% | 304 |
| 2021-12-28 | 2021-12-22 | 1.360 | 217 | +0 | 0.00% | 295 |
| 2021-12-23 | 2021-12-21 | 1.330 | 217 | +0 | 0.00% | 289 |
| 2021-12-22 | 2021-12-20 | 1.350 | 217 | +0 | 0.00% | 293 |
| 2021-12-21 | 2021-12-17 | 1.350 | 217 | +0 | 0.00% | 293 |
| 2021-12-20 | 2021-12-16 | 1.380 | 217 | +0 | 0.00% | 299 |
| 2021-12-17 | 2021-12-15 | 1.350 | 217 | +0 | 0.00% | 293 |
| 2021-12-16 | 2021-12-14 | 1.350 | 217 | +0 | 0.00% | 293 |
| 2021-12-15 | 2021-12-13 | 1.400 | 217 | +0 | 0.00% | 304 |
| 2021-12-14 | 2021-12-10 | 1.400 | 217 | +0 | 0.00% | 304 |
| 2021-12-13 | 2021-12-09 | 1.400 | 217 | +0 | 0.00% | 304 |
| 2021-12-10 | 2021-12-08 | 1.330 | 217 | +0 | 0.00% | 289 |
| 2021-12-09 | 2021-12-07 | 1.420 | 217 | +0 | 0.00% | 308 |
| 2021-12-08 | 2021-12-06 | 1.420 | 217 | +0 | 0.00% | 308 |
| 2021-12-07 | 2021-12-03 | 1.420 | 217 | +0 | 0.00% | 308 |
| 2021-12-06 | 2021-12-02 | 1.420 | 217 | +0 | 0.00% | 308 |
| 2021-12-03 | 2021-12-01 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2021-12-02 | 2021-11-30 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2021-12-01 | 2021-11-29 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2021-11-30 | 2021-11-26 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2021-11-29 | 2021-11-25 | 1.440 | 217 | +0 | 0.00% | 312 |
| 2021-11-26 | 2021-11-24 | 1.440 | 217 | +0 | 0.00% | 312 |
| 2021-11-25 | 2021-11-23 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2021-11-24 | 2021-11-22 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2021-11-23 | 2021-11-19 | 1.470 | 217 | +0 | 0.00% | 319 |
| 2021-11-22 | 2021-11-18 | 1.540 | 217 | +0 | 0.00% | 334 |
| 2021-11-19 | 2021-11-17 | 1.550 | 217 | +0 | 0.00% | 336 |
| 2021-11-18 | 2021-11-16 | 1.480 | 217 | +0 | 0.00% | 321 |
| 2021-11-17 | 2021-11-15 | 1.430 | 217 | +0 | 0.00% | 310 |
| 2021-11-16 | 2021-11-12 | 1.430 | 217 | +0 | 0.00% | 310 |
| 2021-11-15 | 2021-11-11 | 1.420 | 217 | +0 | 0.00% | 308 |
| 2021-11-12 | 2021-11-10 | 1.400 | 217 | +0 | 0.00% | 304 |
| 2021-11-11 | 2021-11-09 | 1.460 | 217 | +0 | 0.00% | 317 |
| 2021-11-10 | 2021-11-08 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2021-11-09 | 2021-11-05 | 1.440 | 217 | +0 | 0.00% | 312 |
| 2021-11-08 | 2021-11-04 | 1.440 | 217 | +0 | 0.00% | 312 |
| 2021-11-05 | 2021-11-03 | 1.440 | 217 | +0 | 0.00% | 312 |
| 2021-11-04 | 2021-11-02 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2021-11-03 | 2021-11-01 | 1.450 | 217 | +0 | 0.00% | 315 |
| 2021-11-02 | 2021-10-29 | 1.480 | 217 | +0 | 0.00% | 321 |
| 2021-11-01 | 2021-10-28 | 1.480 | 217 | +0 | 0.00% | 321 |
| 2021-10-29 | 2021-10-27 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2021-10-28 | 2021-10-26 | 1.460 | 217 | +0 | 0.00% | 317 |
| 2021-10-27 | 2021-10-25 | 1.460 | 217 | +0 | 0.00% | 317 |
| 2021-10-26 | 2021-10-22 | 1.470 | 217 | +0 | 0.00% | 319 |
| 2021-10-25 | 2021-10-21 | 1.470 | 217 | +0 | 0.00% | 319 |
| 2021-10-22 | 2021-10-20 | 1.500 | 217 | +0 | 0.00% | 326 |
| 2021-10-21 | 2021-10-19 | 1.460 | 217 | +0 | 0.00% | 317 |
| 2021-10-20 | 2021-10-18 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2021-10-19 | 2021-10-15 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2021-10-18 | 2021-10-12 | 1.490 | 217 | +0 | 0.00% | 323 |
| 2021-10-15 | 2021-10-11 | 1.480 | 217 | +0 | 0.00% | 321 |
| 2021-10-12 | 2021-10-08 | 1.550 | 217 | +0 | 0.00% | 336 |
| 2021-10-11 | 2021-10-07 | 1.500 | 217 | -40 | 0.00% | 326 |
| 2017-12-01 | 2017-11-29 | 2.370 | 257 | -20,000 | 0.00% | 609 |
| 2017-09-27 | 2017-09-25 | 1.920 | 20,257 | +40 | 0.01% | 38,893 |
| 2017-09-06 | 2017-09-04 | 2.080 | 20,217 | +80 | 0.01% | 42,051 |
| 2017-08-22 | 2017-08-18 | 2.070 | 20,137 | -200 | 0.01% | 41,684 |
| 2016-12-08 | 2016-12-06 | 2.400 | 20,337 | +20,000 | 0.01% | 48,809 |
| 2015-07-24 | 2015-07-22 | 6.880 | 337 | -2,860 | 0.00% | 2,319 |
| 2015-07-23 | 2015-07-21 | 5.620 | 3,197 | -660 | 0.00% | 17,967 |
| 2015-07-09 | 2015-07-07 | 4.290 | 3,857 | +2,000 | 0.00% | 16,547 |
| 2015-07-07 | 2015-07-03 | 5.710 | 1,857 | 0.00% | 10,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy