History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 40 | +0 | 0.00% | 357 |
| 2025-10-13 | 2025-10-09 | 8.850 | 40 | +0 | 0.00% | 354 |
| 2025-10-10 | 2025-10-08 | 8.500 | 40 | -295 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 8.680 | 335 | +100 | 0.00% | 2,908 |
| 2025-10-02 | 2025-09-29 | 8.200 | 235 | +40 | 0.00% | 1,927 |
| 2025-09-26 | 2025-09-24 | 8.460 | 195 | +100 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 8.600 | 95 | -400 | 0.00% | 817 |
| 2025-09-23 | 2025-09-19 | 8.860 | 495 | +80 | 0.00% | 4,386 |
| 2025-09-19 | 2025-09-17 | 9.400 | 415 | -20 | 0.00% | 3,901 |
| 2025-09-18 | 2025-09-16 | 9.300 | 435 | +120 | 0.00% | 4,046 |
| 2025-09-16 | 2025-09-12 | 9.500 | 315 | +100 | 0.00% | 2,992 |
| 2025-09-15 | 2025-09-11 | 9.850 | 215 | -160 | 0.00% | 2,118 |
| 2025-09-12 | 2025-09-10 | 9.210 | 375 | -40 | 0.00% | 3,454 |
| 2025-09-11 | 2025-09-09 | 7.260 | 415 | +200 | 0.00% | 3,013 |
| 2025-09-10 | 2025-09-08 | 6.280 | 215 | +100 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 6.110 | 115 | -280 | 0.00% | 703 |
| 2025-09-03 | 2025-09-01 | 6.270 | 395 | +140 | 0.00% | 2,477 |
| 2025-09-02 | 2025-08-29 | 6.170 | 255 | -200 | 0.00% | 1,573 |
| 2025-08-29 | 2025-08-27 | 6.600 | 455 | +440 | 0.00% | 3,003 |
| 2025-08-28 | 2025-08-26 | 6.890 | 15 | -400 | 0.00% | 103 |
| 2025-08-27 | 2025-08-25 | 7.060 | 415 | +200 | 0.00% | 2,930 |
| 2025-08-26 | 2025-08-22 | 7.480 | 215 | +80 | 0.00% | 1,608 |
| 2025-08-25 | 2025-08-21 | 7.560 | 135 | -88 | 0.00% | 1,021 |
| 2025-08-22 | 2025-08-20 | 7.400 | 223 | -200 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 7.600 | 423 | -60 | 0.00% | 3,215 |
| 2025-08-20 | 2025-08-18 | 6.540 | 483 | +160 | 0.00% | 3,159 |
| 2025-08-19 | 2025-08-15 | 6.670 | 323 | +320 | 0.00% | 2,154 |
| 2025-08-18 | 2025-08-14 | 6.910 | 3 | -400 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 6.500 | 403 | -30 | 0.00% | 2,620 |
| 2025-08-14 | 2025-08-12 | 6.520 | 433 | +180 | 0.00% | 2,823 |
| 2025-08-13 | 2025-08-11 | 5.970 | 253 | -200 | 0.00% | 1,510 |
| 2025-08-12 | 2025-08-08 | 6.100 | 453 | +100 | 0.00% | 2,763 |
| 2025-08-11 | 2025-08-07 | 6.390 | 353 | -100 | 0.00% | 2,256 |
| 2025-08-08 | 2025-08-06 | 6.170 | 453 | +350 | 0.00% | 2,795 |
| 2025-08-07 | 2025-08-05 | 6.120 | 103 | -220 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 5.670 | 323 | +80 | 0.00% | 1,831 |
| 2025-08-01 | 2025-07-30 | 5.800 | 243 | -250 | 0.00% | 1,409 |
| 2025-07-29 | 2025-07-25 | 6.230 | 493 | +360 | 0.00% | 3,071 |
| 2025-07-28 | 2025-07-24 | 6.110 | 133 | -20 | 0.00% | 813 |
| 2025-07-25 | 2025-07-23 | 6.350 | 153 | -60 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 5.350 | 213 | +140 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 5.290 | 73 | +20 | 0.00% | 386 |
| 2025-07-22 | 2025-07-18 | 5.300 | 53 | -360 | 0.00% | 281 |
| 2025-07-21 | 2025-07-17 | 5.120 | 413 | +200 | 0.00% | 2,115 |
| 2025-07-18 | 2025-07-16 | 5.260 | 213 | -140 | 0.00% | 1,120 |
| 2025-07-16 | 2025-07-14 | 5.140 | 353 | +80 | 0.00% | 1,814 |
| 2025-07-15 | 2025-07-11 | 4.860 | 273 | -200 | 0.00% | 1,327 |
| 2025-07-14 | 2025-07-10 | 5.170 | 473 | +160 | 0.00% | 2,445 |
| 2025-07-11 | 2025-07-09 | 5.170 | 313 | -100 | 0.00% | 1,618 |
| 2025-07-10 | 2025-07-08 | 6.010 | 413 | -353 | 0.00% | 2,482 |
| 2025-07-09 | 2025-07-07 | 5.950 | 766 | -55 | 0.00% | 4,558 |
| 2025-07-08 | 2025-07-04 | 5.100 | 821 | +259 | 0.00% | 4,187 |
| 2025-07-07 | 2025-07-03 | 4.620 | 562 | -379 | 0.00% | 2,596 |
| 2025-07-04 | 2025-07-02 | 3.950 | 941 | +180 | 0.00% | 3,717 |
| 2025-07-03 | 2025-06-30 | 3.670 | 761 | -150 | 0.00% | 2,793 |
| 2025-07-02 | 2025-06-27 | 3.620 | 911 | +300 | 0.00% | 3,298 |
| 2025-06-30 | 2025-06-26 | 3.530 | 611 | -100 | 0.00% | 2,157 |
| 2025-06-27 | 2025-06-25 | 2.850 | 711 | +210 | 0.00% | 2,026 |
| 2025-06-26 | 2025-06-24 | 2.870 | 501 | -100 | 0.00% | 1,438 |
| 2025-06-25 | 2025-06-23 | 2.750 | 601 | -200 | 0.00% | 1,653 |
| 2025-06-24 | 2025-06-20 | 2.260 | 801 | +170 | 0.00% | 1,810 |
| 2025-06-18 | 2025-06-16 | 1.940 | 631 | -240 | 0.00% | 1,224 |
| 2025-06-16 | 2025-06-12 | 1.850 | 871 | +200 | 0.00% | 1,611 |
| 2025-06-12 | 2025-06-10 | 1.800 | 671 | +80 | 0.00% | 1,208 |
| 2025-06-10 | 2025-06-06 | 1.810 | 591 | -380 | 0.00% | 1,070 |
| 2025-06-09 | 2025-06-05 | 1.810 | 971 | +100 | 0.00% | 1,758 |
| 2025-06-03 | 2025-05-30 | 1.870 | 871 | +100 | 0.00% | 1,629 |
| 2025-05-29 | 2025-05-27 | 1.840 | 771 | -60 | 0.00% | 1,419 |
| 2025-05-28 | 2025-05-26 | 1.860 | 831 | +100 | 0.00% | 1,546 |
| 2025-05-26 | 2025-05-22 | 1.820 | 731 | +140 | 0.00% | 1,330 |
| 2025-05-21 | 2025-05-19 | 2.020 | 591 | -400 | 0.00% | 1,194 |
| 2025-05-20 | 2025-05-16 | 2.030 | 991 | +100 | 0.00% | 2,012 |
| 2025-05-19 | 2025-05-15 | 1.620 | 891 | +140 | 0.00% | 1,443 |
| 2025-05-13 | 2025-05-09 | 1.630 | 751 | +100 | 0.00% | 1,224 |
| 2025-04-30 | 2025-04-28 | 1.540 | 651 | +100 | 0.00% | 1,003 |
| 2025-04-29 | 2025-04-25 | 1.630 | 551 | -300 | 0.00% | 898 |
| 2025-04-24 | 2025-04-22 | 1.650 | 851 | +200 | 0.00% | 1,404 |
| 2025-04-17 | 2025-04-15 | 1.700 | 651 | +100 | 0.00% | 1,107 |
| 2025-04-02 | 2025-03-31 | 1.620 | 551 | -320 | 0.00% | 893 |
| 2025-03-28 | 2025-03-26 | 1.610 | 871 | +300 | 0.00% | 1,402 |
| 2025-03-27 | 2025-03-25 | 1.610 | 571 | +60 | 0.00% | 919 |
| 2025-03-26 | 2025-03-24 | 1.700 | 511 | -300 | 0.00% | 869 |
| 2025-03-18 | 2025-03-14 | 1.720 | 811 | +200 | 0.00% | 1,395 |
| 2025-03-12 | 2025-03-10 | 1.700 | 611 | -300 | 0.00% | 1,039 |
| 2025-03-07 | 2025-03-05 | 1.700 | 911 | +260 | 0.00% | 1,549 |
| 2025-03-04 | 2025-02-28 | 1.620 | 651 | +40 | 0.00% | 1,055 |
| 2025-02-27 | 2025-02-25 | 1.600 | 611 | -360 | 0.00% | 978 |
| 2025-02-26 | 2025-02-24 | 1.600 | 971 | +220 | 0.00% | 1,554 |
| 2025-02-25 | 2025-02-21 | 1.560 | 751 | +80 | 0.00% | 1,172 |
| 2025-02-20 | 2025-02-18 | 1.560 | 671 | -80 | 0.00% | 1,047 |
| 2025-02-18 | 2025-02-14 | 1.570 | 751 | +220 | 0.00% | 1,179 |
| 2025-02-17 | 2025-02-13 | 1.580 | 531 | -420 | 0.00% | 839 |
| 2025-02-13 | 2025-02-11 | 1.570 | 951 | +120 | 0.00% | 1,493 |
| 2025-02-12 | 2025-02-10 | 1.620 | 831 | +300 | 0.00% | 1,346 |
| 2025-02-11 | 2025-02-07 | 1.580 | 531 | -460 | 0.00% | 839 |
| 2025-01-24 | 2025-01-22 | 1.500 | 991 | +200 | 0.00% | 1,486 |
| 2025-01-17 | 2025-01-15 | 1.620 | 791 | +80 | 0.00% | 1,281 |
| 2024-12-30 | 2024-12-24 | 1.450 | 711 | -200 | 0.00% | 1,031 |
| 2024-12-23 | 2024-12-19 | 1.500 | 911 | +300 | 0.00% | 1,366 |
| 2024-12-13 | 2024-12-11 | 1.620 | 611 | -300 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 1.710 | 911 | +200 | 0.00% | 1,558 |
| 2024-12-11 | 2024-12-09 | 1.610 | 711 | +40 | 0.00% | 1,145 |
| 2024-12-06 | 2024-12-04 | 1.650 | 671 | -140 | 0.00% | 1,107 |
| 2024-12-04 | 2024-12-02 | 1.710 | 811 | +300 | 0.00% | 1,387 |
| 2024-11-25 | 2024-11-21 | 1.750 | 511 | -400 | 0.00% | 894 |
| 2024-11-11 | 2024-11-07 | 1.500 | 911 | +400 | 0.00% | 1,366 |
| 2024-11-04 | 2024-10-31 | 1.490 | 511 | -300 | 0.00% | 761 |
| 2024-11-01 | 2024-10-30 | 1.580 | 811 | +200 | 0.00% | 1,281 |
| 2024-10-23 | 2024-10-21 | 1.580 | 611 | -300 | 0.00% | 965 |
| 2024-10-22 | 2024-10-18 | 1.500 | 911 | +200 | 0.00% | 1,366 |
| 2024-10-17 | 2024-10-15 | 1.460 | 711 | +100 | 0.00% | 1,038 |
| 2024-10-15 | 2024-10-10 | 1.350 | 611 | -100 | 0.00% | 825 |
| 2024-10-09 | 2024-10-07 | 1.550 | 711 | +40 | 0.00% | 1,102 |
| 2024-10-08 | 2024-10-04 | 1.410 | 671 | -200 | 0.00% | 946 |
| 2024-10-07 | 2024-10-03 | 1.410 | 871 | +60 | 0.00% | 1,228 |
| 2024-10-04 | 2024-10-02 | 0.910 | 811 | +200 | 0.00% | 738 |
| 2024-10-03 | 2024-09-30 | 0.860 | 611 | +100 | 0.00% | 525 |
| 2024-10-02 | 2024-09-27 | 0.860 | 511 | -300 | 0.00% | 439 |
| 2024-09-25 | 2024-09-23 | 0.810 | 811 | +200 | 0.00% | 657 |
| 2024-09-24 | 2024-09-20 | 0.810 | 611 | -220 | 0.00% | 495 |
| 2024-09-17 | 2024-09-13 | 0.710 | 831 | +200 | 0.00% | 590 |
| 2024-09-03 | 2024-08-30 | 0.730 | 631 | +60 | 0.00% | 461 |
| 2024-08-29 | 2024-08-27 | 0.740 | 571 | -200 | 0.00% | 423 |
| 2024-08-26 | 2024-08-22 | 0.740 | 771 | +200 | 0.00% | 571 |
| 2024-08-22 | 2024-08-20 | 0.730 | 571 | -300 | 0.00% | 417 |
| 2024-08-21 | 2024-08-19 | 0.730 | 871 | +100 | 0.00% | 636 |
| 2024-07-25 | 2024-07-23 | 0.740 | 771 | +200 | 0.00% | 571 |
| 2024-07-15 | 2024-07-11 | 0.740 | 571 | -220 | 0.00% | 423 |
| 2024-07-04 | 2024-07-02 | 0.770 | 791 | -200 | 0.00% | 609 |
| 2024-06-18 | 2024-06-14 | 0.850 | 991 | +192 | 0.00% | 842 |
| 2024-06-05 | 2024-06-03 | 0.880 | 799 | +40 | 0.00% | 703 |
| 2024-05-24 | 2024-05-22 | 0.900 | 759 | +240 | 0.00% | 683 |
| 2024-05-23 | 2024-05-21 | 0.900 | 519 | -400 | 0.00% | 467 |
| 2024-05-14 | 2024-05-10 | 0.860 | 919 | +340 | 0.00% | 790 |
| 2024-05-08 | 2024-05-06 | 0.860 | 579 | -300 | 0.00% | 498 |
| 2024-05-07 | 2024-05-03 | 0.860 | 879 | +100 | 0.00% | 756 |
| 2024-05-06 | 2024-05-02 | 0.790 | 779 | +100 | 0.00% | 615 |
| 2024-05-02 | 2024-04-29 | 0.710 | 679 | +100 | 0.00% | 482 |
| 2024-03-25 | 2024-03-21 | 0.820 | 579 | -2,500 | 0.00% | 475 |
| 2024-03-18 | 2024-03-14 | 0.880 | 3,079 | -300 | 0.00% | 2,710 |
| 2024-03-06 | 2024-03-04 | 0.850 | 3,379 | -100 | 0.00% | 2,872 |
| 2024-03-05 | 2024-03-01 | 0.870 | 3,479 | +100 | 0.00% | 3,027 |
| 2024-02-27 | 2024-02-23 | 0.890 | 3,379 | +200 | 0.00% | 3,007 |
| 2024-02-23 | 2024-02-21 | 0.880 | 3,179 | +100 | 0.00% | 2,798 |
| 2024-02-06 | 2024-02-02 | 0.870 | 3,079 | -300 | 0.00% | 2,679 |
| 2024-02-05 | 2024-02-01 | 0.860 | 3,379 | -100 | 0.00% | 2,906 |
| 2024-01-30 | 2024-01-26 | 0.830 | 3,479 | +60 | 0.00% | 2,888 |
| 2024-01-19 | 2024-01-17 | 0.790 | 3,419 | +100 | 0.00% | 2,701 |
| 2024-01-18 | 2024-01-16 | 0.830 | 3,319 | +80 | 0.00% | 2,755 |
| 2024-01-16 | 2024-01-12 | 0.910 | 3,239 | -120 | 0.00% | 2,947 |
| 2024-01-11 | 2024-01-09 | 0.880 | 3,359 | -100 | 0.00% | 2,956 |
| 2024-01-09 | 2024-01-05 | 0.880 | 3,459 | +80 | 0.00% | 3,044 |
| 2024-01-08 | 2024-01-04 | 0.870 | 3,379 | +200 | 0.00% | 2,940 |
| 2023-12-29 | 2023-12-27 | 0.830 | 3,179 | -200 | 0.00% | 2,639 |
| 2023-12-28 | 2023-12-22 | 0.840 | 3,379 | -2 | 0.00% | 2,838 |
| 2023-12-22 | 2023-12-20 | 0.850 | 3,381 | +200 | 0.00% | 2,874 |
| 2023-12-14 | 2023-12-12 | 0.880 | 3,181 | -200 | 0.00% | 2,799 |
| 2023-12-01 | 2023-11-29 | 1.030 | 3,381 | +120 | 0.00% | 3,482 |
| 2023-11-23 | 2023-11-21 | 1.020 | 3,261 | +200 | 0.00% | 3,326 |
| 2023-11-21 | 2023-11-17 | 1.120 | 3,061 | -300 | 0.00% | 3,428 |
| 2023-11-20 | 2023-11-16 | 1.140 | 3,361 | +37 | 0.00% | 3,832 |
| 2023-11-17 | 2023-11-15 | 1.200 | 3,324 | +200 | 0.00% | 3,989 |
| 2023-11-16 | 2023-11-14 | 1.120 | 3,124 | -340 | 0.00% | 3,499 |
| 2023-11-14 | 2023-11-10 | 1.230 | 3,464 | +200 | 0.00% | 4,261 |
| 2023-11-09 | 2023-11-07 | 1.250 | 3,264 | +100 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 1.300 | 3,164 | -240 | 0.00% | 4,113 |
| 2023-10-09 | 2023-10-05 | 1.390 | 3,404 | +120 | 0.00% | 4,732 |
| 2023-10-03 | 2023-09-28 | 1.450 | 3,284 | +100 | 0.00% | 4,762 |
| 2023-09-20 | 2023-09-18 | 1.430 | 3,184 | -100 | 0.00% | 4,553 |
| 2023-09-06 | 2023-09-04 | 1.600 | 3,284 | -200 | 0.00% | 5,254 |
| 2023-08-25 | 2023-08-23 | 1.530 | 3,484 | +482 | 0.00% | 5,331 |
| 2023-08-24 | 2023-08-22 | 1.480 | 3,002 | -200 | 0.00% | 4,443 |
| 2023-08-22 | 2023-08-18 | 1.560 | 3,202 | -100 | 0.00% | 4,995 |
| 2023-08-18 | 2023-08-16 | 1.680 | 3,302 | +200 | 0.00% | 5,547 |
| 2023-08-15 | 2023-08-11 | 1.730 | 3,102 | -40 | 0.00% | 5,366 |
| 2023-08-10 | 2023-08-08 | 1.630 | 3,142 | -200 | 0.00% | 5,121 |
| 2023-08-03 | 2023-08-01 | 1.700 | 3,342 | -100 | 0.00% | 5,681 |
| 2023-08-01 | 2023-07-28 | 1.720 | 3,442 | +300 | 0.00% | 5,920 |
| 2023-07-25 | 2023-07-21 | 1.780 | 3,142 | +100 | 0.00% | 5,593 |
| 2023-07-20 | 2023-07-18 | 1.650 | 3,042 | -313 | 0.00% | 5,019 |
| 2023-07-19 | 2023-07-14 | 1.640 | 3,355 | +300 | 0.00% | 5,502 |
| 2023-07-11 | 2023-07-07 | 1.650 | 3,055 | -300 | 0.00% | 5,041 |
| 2023-07-10 | 2023-07-06 | 1.680 | 3,355 | -100 | 0.00% | 5,636 |
| 2023-06-16 | 2023-06-14 | 1.800 | 3,455 | +300 | 0.00% | 6,219 |
| 2023-06-14 | 2023-06-12 | 1.820 | 3,155 | +140 | 0.00% | 5,742 |
| 2023-06-13 | 2023-06-09 | 1.880 | 3,015 | -60 | 0.00% | 5,668 |
| 2023-06-12 | 2023-06-08 | 1.770 | 3,075 | -10,200 | 0.00% | 5,443 |
| 2023-06-05 | 2023-06-01 | 1.330 | 13,275 | +140 | 0.01% | 17,656 |
| 2023-06-02 | 2023-05-31 | 1.260 | 13,135 | -340 | 0.01% | 16,550 |
| 2023-05-12 | 2023-05-10 | 1.640 | 13,475 | +80 | 0.01% | 22,099 |
| 2023-05-08 | 2023-05-04 | 1.690 | 13,395 | +60 | 0.01% | 22,638 |
| 2023-05-02 | 2023-04-27 | 1.650 | 13,335 | +3,000 | 0.01% | 22,003 |
| 2023-04-17 | 2023-04-13 | 1.920 | 10,335 | +80 | 0.00% | 19,843 |
| 2023-04-11 | 2023-04-04 | 2.140 | 10,255 | +5,000 | 0.00% | 21,946 |
| 2023-04-06 | 2023-04-03 | 2.220 | 5,255 | +100 | 0.00% | 11,666 |
| 2023-03-30 | 2023-03-28 | 2.390 | 5,155 | -300 | 0.00% | 12,320 |
| 2023-03-24 | 2023-03-22 | 2.380 | 5,455 | +260 | 0.00% | 12,983 |
| 2023-03-22 | 2023-03-20 | 2.290 | 5,195 | -300 | 0.00% | 11,897 |
| 2023-03-20 | 2023-03-16 | 2.400 | 5,495 | +300 | 0.00% | 13,188 |
| 2023-03-17 | 2023-03-15 | 2.410 | 5,195 | -200 | 0.00% | 12,520 |
| 2023-03-15 | 2023-03-13 | 2.530 | 5,395 | +200 | 0.00% | 13,649 |
| 2023-03-14 | 2023-03-10 | 2.500 | 5,195 | +100 | 0.00% | 12,988 |
| 2023-03-13 | 2023-03-09 | 2.340 | 5,095 | -300 | 0.00% | 11,922 |
| 2023-03-09 | 2023-03-07 | 2.710 | 5,395 | +50 | 0.00% | 14,620 |
| 2023-03-08 | 2023-03-06 | 2.850 | 5,345 | -100 | 0.00% | 15,233 |
| 2023-03-06 | 2023-03-02 | 2.940 | 5,445 | +120 | 0.00% | 16,008 |
| 2023-03-03 | 2023-03-01 | 3.050 | 5,325 | +5,000 | 0.00% | 16,241 |
| 2023-03-02 | 2023-02-28 | 2.180 | 325 | +300 | 0.00% | 708 |
| 2023-02-28 | 2023-02-24 | 2.610 | 25 | -100 | 0.00% | 65 |
| 2023-02-23 | 2023-02-21 | 2.710 | 125 | +100 | 0.00% | 339 |
| 2023-02-22 | 2023-02-20 | 2.840 | 25 | -200 | 0.00% | 71 |
| 2023-02-14 | 2023-02-10 | 3.400 | 225 | -234 | 0.00% | 765 |
| 2023-02-10 | 2023-02-08 | 3.960 | 459 | +380 | 0.00% | 1,818 |
| 2023-02-09 | 2023-02-07 | 3.970 | 79 | -160 | 0.00% | 314 |
| 2023-02-08 | 2023-02-06 | 4.300 | 239 | -100 | 0.00% | 1,028 |
| 2023-02-07 | 2023-02-03 | 4.560 | 339 | +50 | 0.00% | 1,546 |
| 2023-02-06 | 2023-02-02 | 3.700 | 289 | -150 | 0.00% | 1,069 |
| 2023-02-03 | 2023-02-01 | 5.100 | 439 | -13,270 | 0.00% | 2,239 |
| 2023-02-02 | 2023-01-31 | 4.680 | 13,709 | -10,741 | 0.01% | 64,158 |
| 2023-02-01 | 2023-01-30 | 1.330 | 24,450 | +280 | 0.01% | 32,518 |
| 2023-01-18 | 2023-01-16 | 0.770 | 24,170 | -200 | 0.01% | 18,611 |
| 2023-01-17 | 2023-01-13 | 0.830 | 24,370 | +300 | 0.01% | 20,227 |
| 2023-01-13 | 2023-01-11 | 0.830 | 24,070 | -200 | 0.01% | 19,978 |
| 2022-12-30 | 2022-12-28 | 0.650 | 24,270 | -100 | 0.01% | 15,776 |
| 2022-12-28 | 2022-12-22 | 0.660 | 24,370 | +100 | 0.01% | 16,084 |
| 2022-12-21 | 2022-12-19 | 0.690 | 24,270 | -160 | 0.01% | 16,746 |
| 2022-12-13 | 2022-12-09 | 0.790 | 24,430 | +100 | 0.01% | 19,300 |
| 2022-11-21 | 2022-11-17 | 0.670 | 24,330 | -140 | 0.01% | 16,301 |
| 2022-11-10 | 2022-11-08 | 0.690 | 24,470 | +40 | 0.01% | 16,884 |
| 2022-11-09 | 2022-11-07 | 0.690 | 24,430 | +300 | 0.01% | 16,857 |
| 2022-11-08 | 2022-11-04 | 0.690 | 24,130 | +80 | 0.01% | 16,650 |
| 2022-10-31 | 2022-10-27 | 0.690 | 24,050 | -420 | 0.01% | 16,594 |
| 2022-10-17 | 2022-10-13 | 0.790 | 24,470 | +220 | 0.01% | 19,331 |
| 2022-10-11 | 2022-10-07 | 0.800 | 24,250 | -200 | 0.01% | 19,400 |
| 2022-10-07 | 2022-10-05 | 0.870 | 24,450 | +200 | 0.01% | 21,272 |
| 2022-09-30 | 2022-09-28 | 0.880 | 24,250 | +200 | 0.01% | 21,340 |
| 2022-09-23 | 2022-09-21 | 0.810 | 24,050 | -300 | 0.01% | 19,480 |
| 2022-09-21 | 2022-09-19 | 0.880 | 24,350 | +140 | 0.01% | 21,428 |
| 2022-09-16 | 2022-09-14 | 0.860 | 24,210 | -100 | 0.01% | 20,821 |
| 2022-09-13 | 2022-09-08 | 0.940 | 24,310 | +260 | 0.01% | 22,851 |
| 2022-09-08 | 2022-09-06 | 0.870 | 24,050 | -200 | 0.01% | 20,924 |
| 2022-08-30 | 2022-08-26 | 0.910 | 24,250 | +80 | 0.01% | 22,068 |
| 2022-08-22 | 2022-08-18 | 0.850 | 24,170 | +160 | 0.01% | 20,544 |
| 2022-08-19 | 2022-08-17 | 0.960 | 24,010 | -300 | 0.01% | 23,050 |
| 2022-08-17 | 2022-08-15 | 0.960 | 24,310 | +200 | 0.01% | 23,338 |
| 2022-08-04 | 2022-08-02 | 0.970 | 24,110 | +40 | 0.01% | 23,387 |
| 2022-08-03 | 2022-08-01 | 0.970 | 24,070 | +60 | 0.01% | 23,348 |
| 2022-08-02 | 2022-07-29 | 0.970 | 24,010 | -420 | 0.01% | 23,290 |
| 2022-08-01 | 2022-07-28 | 0.970 | 24,430 | +80 | 0.01% | 23,697 |
| 2022-07-29 | 2022-07-27 | 0.970 | 24,350 | +40 | 0.01% | 23,620 |
| 2022-07-28 | 2022-07-26 | 0.890 | 24,310 | +180 | 0.01% | 21,636 |
| 2022-07-27 | 2022-07-25 | 0.880 | 24,130 | +60 | 0.01% | 21,234 |
| 2022-07-25 | 2022-07-21 | 1.000 | 24,070 | +20 | 0.01% | 24,070 |
| 2022-07-21 | 2022-07-19 | 1.000 | 24,050 | -220 | 0.01% | 24,050 |
| 2022-07-18 | 2022-07-14 | 1.000 | 24,270 | +80 | 0.01% | 24,270 |
| 2022-07-12 | 2022-07-08 | 1.000 | 24,190 | -180 | 0.01% | 24,190 |
| 2022-07-05 | 2022-06-30 | 1.070 | 24,370 | +180 | 0.01% | 26,076 |
| 2022-06-21 | 2022-06-17 | 1.010 | 24,190 | -300 | 0.01% | 24,432 |
| 2022-06-17 | 2022-06-15 | 1.020 | 24,490 | +140 | 0.01% | 24,980 |
| 2022-06-16 | 2022-06-14 | 1.030 | 24,350 | +120 | 0.01% | 25,080 |
| 2022-06-14 | 2022-06-10 | 1.030 | 24,230 | -100 | 0.01% | 24,957 |
| 2022-06-10 | 2022-06-08 | 1.030 | 24,330 | +200 | 0.01% | 25,060 |
| 2022-06-09 | 2022-06-07 | 1.100 | 24,130 | -280 | 0.01% | 26,543 |
| 2022-06-01 | 2022-05-30 | 1.050 | 24,410 | +60 | 0.01% | 25,630 |
| 2022-05-17 | 2022-05-13 | 1.050 | 24,350 | -100 | 0.01% | 25,568 |
| 2022-05-05 | 2022-05-03 | 1.050 | 24,450 | +100 | 0.01% | 25,672 |
| 2022-05-04 | 2022-04-29 | 1.060 | 24,350 | +280 | 0.01% | 25,811 |
| 2022-04-19 | 2022-04-13 | 1.250 | 24,070 | -300 | 0.01% | 30,088 |
| 2022-03-31 | 2022-03-29 | 1.270 | 24,370 | -120 | 0.01% | 30,950 |
| 2022-03-29 | 2022-03-25 | 1.250 | 24,490 | +200 | 0.01% | 30,612 |
| 2022-03-24 | 2022-03-22 | 1.230 | 24,290 | -200 | 0.01% | 29,877 |
| 2022-03-22 | 2022-03-18 | 1.200 | 24,490 | +40 | 0.01% | 29,388 |
| 2022-03-15 | 2022-03-11 | 1.300 | 24,450 | +100 | 0.01% | 31,785 |
| 2022-02-23 | 2022-02-21 | 1.390 | 24,350 | +160 | 0.01% | 33,846 |
| 2022-02-15 | 2022-02-11 | 1.350 | 24,190 | +20 | 0.01% | 32,657 |
| 2022-02-08 | 2022-02-04 | 1.360 | 24,170 | -100 | 0.01% | 32,871 |
| 2022-02-07 | 2022-01-31 | 1.350 | 24,270 | -100 | 0.01% | 32,765 |
| 2022-01-28 | 2022-01-26 | 1.340 | 24,370 | +300 | 0.01% | 32,656 |
| 2022-01-27 | 2022-01-25 | 1.340 | 24,070 | -300 | 0.01% | 32,254 |
| 2022-01-24 | 2022-01-20 | 1.490 | 24,370 | +220 | 0.01% | 36,311 |
| 2022-01-20 | 2022-01-18 | 1.520 | 24,150 | +40 | 0.01% | 36,708 |
| 2022-01-19 | 2022-01-17 | 1.390 | 24,110 | -100 | 0.01% | 33,513 |
| 2022-01-17 | 2022-01-13 | 1.370 | 24,210 | -35 | 0.01% | 33,168 |
| 2021-12-30 | 2021-12-28 | 1.400 | 24,245 | +40 | 0.01% | 33,943 |
| 2021-12-28 | 2021-12-22 | 1.360 | 24,205 | -200 | 0.01% | 32,919 |
| 2021-12-23 | 2021-12-21 | 1.330 | 24,405 | +160 | 0.01% | 32,459 |
| 2021-12-21 | 2021-12-17 | 1.350 | 24,245 | -200 | 0.01% | 32,731 |
| 2021-12-13 | 2021-12-09 | 1.400 | 24,445 | +300 | 0.01% | 34,223 |
| 2021-12-10 | 2021-12-08 | 1.330 | 24,145 | -300 | 0.01% | 32,113 |
| 2021-12-06 | 2021-12-02 | 1.420 | 24,445 | +380 | 0.01% | 34,712 |
| 2021-12-01 | 2021-11-29 | 1.450 | 24,065 | -100 | 0.01% | 34,894 |
| 2021-11-30 | 2021-11-26 | 1.450 | 24,165 | -300 | 0.01% | 35,039 |
| 2021-11-23 | 2021-11-19 | 1.470 | 24,465 | +100 | 0.01% | 35,964 |
| 2021-11-16 | 2021-11-12 | 1.430 | 24,365 | +360 | 0.01% | 34,842 |
| 2021-11-04 | 2021-11-02 | 1.450 | 24,005 | -300 | 0.01% | 34,807 |
| 2021-11-03 | 2021-11-01 | 1.450 | 24,305 | -120 | 0.01% | 35,242 |
| 2021-10-29 | 2021-10-27 | 1.500 | 24,425 | +200 | 0.01% | 36,638 |
| 2021-10-19 | 2021-10-15 | 1.490 | 24,225 | +220 | 0.01% | 36,095 |
| 2021-10-07 | 2021-10-05 | 1.440 | 24,005 | -400 | 0.01% | 34,567 |
| 2021-09-08 | 2021-09-06 | 1.450 | 24,405 | +140 | 0.01% | 35,387 |
| 2021-09-03 | 2021-09-01 | 1.480 | 24,265 | +260 | 0.01% | 35,912 |
| 2021-08-26 | 2021-08-24 | 1.420 | 24,005 | -440 | 0.01% | 34,087 |
| 2021-08-25 | 2021-08-23 | 1.460 | 24,445 | +200 | 0.01% | 35,690 |
| 2021-08-23 | 2021-08-19 | 1.560 | 24,245 | +100 | 0.01% | 37,822 |
| 2021-08-20 | 2021-08-18 | 1.570 | 24,145 | +80 | 0.01% | 37,908 |
| 2021-08-18 | 2021-08-16 | 1.570 | 24,065 | -400 | 0.01% | 37,782 |
| 2021-08-16 | 2021-08-12 | 1.490 | 24,465 | +120 | 0.01% | 36,453 |
| 2021-08-13 | 2021-08-11 | 1.490 | 24,345 | +80 | 0.01% | 36,274 |
| 2021-08-04 | 2021-08-02 | 1.410 | 24,265 | +200 | 0.01% | 34,214 |
| 2021-07-27 | 2021-07-23 | 1.520 | 24,065 | +20 | 0.01% | 36,579 |
| 2021-07-23 | 2021-07-21 | 1.470 | 24,045 | +7 | 0.01% | 35,346 |
| 2021-07-20 | 2021-07-16 | 1.550 | 24,038 | -500 | 0.01% | 37,259 |
| 2021-07-19 | 2021-07-15 | 1.610 | 24,538 | +160 | 0.01% | 39,506 |
| 2021-07-08 | 2021-07-06 | 1.730 | 24,378 | +100 | 0.01% | 42,174 |
| 2021-07-02 | 2021-06-29 | 1.690 | 24,278 | +220 | 0.01% | 41,030 |
| 2021-06-29 | 2021-06-25 | 1.670 | 24,058 | -100 | 0.01% | 40,177 |
| 2021-06-23 | 2021-06-21 | 1.670 | 24,158 | -340 | 0.01% | 40,344 |
| 2021-06-21 | 2021-06-17 | 1.770 | 24,498 | +480 | 0.01% | 43,361 |
| 2021-06-17 | 2021-06-15 | 1.650 | 24,018 | -460 | 0.01% | 39,630 |
| 2021-06-16 | 2021-06-11 | 1.710 | 24,478 | +300 | 0.01% | 41,857 |
| 2021-06-10 | 2021-06-08 | 1.660 | 24,178 | +100 | 0.01% | 40,135 |
| 2021-06-09 | 2021-06-07 | 1.650 | 24,078 | -420 | 0.01% | 39,729 |
| 2021-06-07 | 2021-06-03 | 1.650 | 24,498 | +100 | 0.01% | 40,422 |
| 2021-05-31 | 2021-05-27 | 1.650 | 24,398 | +100 | 0.01% | 40,257 |
| 2021-05-26 | 2021-05-24 | 1.610 | 24,298 | -200 | 0.01% | 39,120 |
| 2021-05-21 | 2021-05-18 | 1.620 | 24,498 | +15 | 0.01% | 39,687 |
| 2021-05-18 | 2021-05-14 | 1.620 | 24,483 | +300 | 0.01% | 39,662 |
| 2021-05-11 | 2021-05-07 | 1.510 | 24,183 | -260 | 0.01% | 36,516 |
| 2021-05-06 | 2021-05-04 | 1.550 | 24,443 | +200 | 0.01% | 37,887 |
| 2021-04-30 | 2021-04-28 | 1.680 | 24,243 | +80 | 0.01% | 40,728 |
| 2021-04-19 | 2021-04-15 | 1.410 | 24,163 | -240 | 0.01% | 34,070 |
| 2021-03-31 | 2021-03-29 | 1.430 | 24,403 | +20 | 0.01% | 34,896 |
| 2021-03-30 | 2021-03-26 | 1.400 | 24,383 | -100 | 0.01% | 34,136 |
| 2021-03-26 | 2021-03-24 | 1.460 | 24,483 | +320 | 0.01% | 35,745 |
| 2021-03-24 | 2021-03-22 | 1.460 | 24,163 | -300 | 0.01% | 35,278 |
| 2021-03-22 | 2021-03-18 | 1.500 | 24,463 | +20 | 0.01% | 36,694 |
| 2021-03-19 | 2021-03-17 | 1.470 | 24,443 | +120 | 0.01% | 35,931 |
| 2021-03-18 | 2021-03-16 | 1.450 | 24,323 | +100 | 0.01% | 35,268 |
| 2021-03-12 | 2021-03-10 | 1.520 | 24,223 | -200 | 0.01% | 36,819 |
| 2021-03-11 | 2021-03-09 | 1.400 | 24,423 | +40 | 0.01% | 34,192 |
| 2021-03-09 | 2021-03-05 | 1.360 | 24,383 | +200 | 0.01% | 33,161 |
| 2021-03-03 | 2021-03-01 | 1.480 | 24,183 | -100 | 0.01% | 35,791 |
| 2021-03-02 | 2021-02-26 | 1.480 | 24,283 | -200 | 0.01% | 35,939 |
| 2021-02-24 | 2021-02-22 | 1.550 | 24,483 | +200 | 0.01% | 37,949 |
| 2021-02-23 | 2021-02-19 | 1.430 | 24,283 | +80 | 0.01% | 34,725 |
| 2021-02-19 | 2021-02-17 | 1.450 | 24,203 | +200 | 0.01% | 35,094 |
| 2021-02-18 | 2021-02-16 | 1.400 | 24,003 | -400 | 0.01% | 33,604 |
| 2021-02-17 | 2021-02-11 | 1.400 | 24,403 | -160 | 0.01% | 34,164 |
| 2021-02-16 | 2021-02-09 | 1.430 | 24,563 | +100 | 0.01% | 35,125 |
| 2021-02-10 | 2021-02-08 | 1.480 | 24,463 | +360 | 0.01% | 36,205 |
| 2021-02-05 | 2021-02-03 | 1.570 | 24,103 | -280 | 0.01% | 37,842 |
| 2021-02-04 | 2021-02-02 | 1.390 | 24,383 | +60 | 0.01% | 33,892 |
| 2021-01-29 | 2021-01-27 | 1.400 | 24,323 | -140 | 0.01% | 34,052 |
| 2021-01-27 | 2021-01-25 | 1.400 | 24,463 | +100 | 0.01% | 34,248 |
| 2021-01-26 | 2021-01-22 | 1.400 | 24,363 | +260 | 0.01% | 34,108 |
| 2021-01-25 | 2021-01-21 | 1.400 | 24,103 | +40 | 0.01% | 33,744 |
| 2021-01-22 | 2021-01-20 | 1.340 | 24,063 | -80 | 0.01% | 32,244 |
| 2021-01-21 | 2021-01-19 | 1.320 | 24,143 | +100 | 0.01% | 31,869 |
| 2021-01-18 | 2021-01-14 | 1.300 | 24,043 | -300 | 0.01% | 31,256 |
| 2021-01-13 | 2021-01-11 | 1.310 | 24,343 | +60 | 0.01% | 31,889 |
| 2021-01-11 | 2021-01-07 | 1.450 | 24,283 | +220 | 0.01% | 35,210 |
| 2021-01-07 | 2021-01-05 | 1.400 | 24,063 | +40 | 0.01% | 33,688 |
| 2021-01-05 | 2020-12-31 | 1.390 | 24,023 | -380 | 0.01% | 33,392 |
| 2020-12-23 | 2020-12-21 | 1.390 | 24,403 | +300 | 0.01% | 33,920 |
| 2020-12-21 | 2020-12-17 | 1.300 | 24,103 | -375 | 0.01% | 31,334 |
| 2020-12-18 | 2020-12-16 | 1.450 | 24,478 | +100 | 0.01% | 35,493 |
| 2020-12-14 | 2020-12-10 | 1.450 | 24,378 | +300 | 0.01% | 35,348 |
| 2020-12-11 | 2020-12-09 | 1.410 | 24,078 | -400 | 0.01% | 33,950 |
| 2020-12-10 | 2020-12-08 | 1.420 | 24,478 | +200 | 0.01% | 34,759 |
| 2020-12-09 | 2020-12-07 | 1.420 | 24,278 | -500 | 0.01% | 34,475 |
| 2020-12-08 | 2020-12-04 | 1.500 | 24,778 | +400 | 0.01% | 37,167 |
| 2020-12-04 | 2020-12-02 | 1.530 | 24,378 | +140 | 0.01% | 37,298 |
| 2020-12-03 | 2020-12-01 | 1.620 | 24,238 | +100 | 0.01% | 39,266 |
| 2020-12-02 | 2020-11-30 | 1.460 | 24,138 | +40 | 0.01% | 35,241 |
| 2020-11-30 | 2020-11-26 | 1.470 | 24,098 | -100 | 0.01% | 35,424 |
| 2020-11-25 | 2020-11-23 | 1.470 | 24,198 | +100 | 0.01% | 35,571 |
| 2020-11-23 | 2020-11-19 | 1.470 | 24,098 | -400 | 0.01% | 35,424 |
| 2020-11-18 | 2020-11-16 | 1.400 | 24,498 | +240 | 0.01% | 34,297 |
| 2020-11-17 | 2020-11-13 | 1.510 | 24,258 | -100 | 0.01% | 36,630 |
| 2020-11-12 | 2020-11-10 | 1.400 | 24,358 | -60 | 0.01% | 34,101 |
| 2020-11-09 | 2020-11-05 | 1.470 | 24,418 | +300 | 0.01% | 35,894 |
| 2020-11-06 | 2020-11-04 | 1.390 | 24,118 | -340 | 0.01% | 33,524 |
| 2020-11-02 | 2020-10-29 | 1.420 | 24,458 | +200 | 0.01% | 34,730 |
| 2020-10-29 | 2020-10-27 | 1.450 | 24,258 | +185 | 0.01% | 35,174 |
| 2020-10-14 | 2020-10-09 | 1.400 | 24,073 | -400 | 0.01% | 33,702 |
| 2020-10-12 | 2020-10-08 | 1.480 | 24,473 | -500 | 0.01% | 36,220 |
| 2020-10-09 | 2020-10-07 | 1.480 | 24,973 | +660 | 0.01% | 36,960 |
| 2020-10-07 | 2020-10-05 | 1.500 | 24,313 | +200 | 0.01% | 36,470 |
| 2020-10-05 | 2020-09-29 | 1.500 | 24,113 | -300 | 0.01% | 36,170 |
| 2020-09-30 | 2020-09-28 | 1.500 | 24,413 | +300 | 0.01% | 36,620 |
| 2020-09-29 | 2020-09-25 | 1.500 | 24,113 | +80 | 0.01% | 36,170 |
| 2020-09-28 | 2020-09-24 | 1.470 | 24,033 | -500 | 0.01% | 35,329 |
| 2020-09-25 | 2020-09-23 | 1.500 | 24,533 | +60 | 0.01% | 36,800 |
| 2020-09-23 | 2020-09-21 | 1.500 | 24,473 | +160 | 0.01% | 36,710 |
| 2020-09-22 | 2020-09-18 | 1.500 | 24,313 | +300 | 0.01% | 36,470 |
| 2020-09-11 | 2020-09-09 | 1.460 | 24,013 | -200 | 0.01% | 35,059 |
| 2020-09-08 | 2020-09-04 | 1.500 | 24,213 | -100 | 0.01% | 36,320 |
| 2020-09-07 | 2020-09-03 | 1.530 | 24,313 | +280 | 0.01% | 37,199 |
| 2020-09-03 | 2020-09-01 | 1.560 | 24,033 | -1,000 | 0.01% | 37,491 |
| 2020-09-02 | 2020-08-31 | 1.400 | 25,033 | +560 | 0.01% | 35,046 |
| 2020-09-01 | 2020-08-28 | 1.480 | 24,473 | -20,025 | 0.01% | 36,220 |
| 2020-08-27 | 2020-08-25 | 1.500 | 44,498 | +120 | 0.02% | 66,747 |
| 2020-08-21 | 2020-08-19 | 1.480 | 44,378 | +100 | 0.02% | 65,679 |
| 2020-08-20 | 2020-08-18 | 1.580 | 44,278 | +100 | 0.02% | 69,959 |
| 2020-08-19 | 2020-08-17 | 1.500 | 44,178 | +100 | 0.02% | 66,267 |
| 2020-08-18 | 2020-08-14 | 1.480 | 44,078 | -400 | 0.02% | 65,235 |
| 2020-08-13 | 2020-08-11 | 1.490 | 44,478 | +225 | 0.02% | 66,272 |
| 2020-08-12 | 2020-08-10 | 1.360 | 44,253 | +240 | 0.02% | 60,184 |
| 2020-08-10 | 2020-08-06 | 1.360 | 44,013 | -100 | 0.02% | 59,858 |
| 2020-08-07 | 2020-08-05 | 1.240 | 44,113 | -300 | 0.02% | 54,700 |
| 2020-08-05 | 2020-08-03 | 1.350 | 44,413 | -620 | 0.02% | 59,958 |
| 2020-08-04 | 2020-07-31 | 1.400 | 45,033 | +300 | 0.02% | 63,046 |
| 2020-07-31 | 2020-07-29 | 1.460 | 44,733 | +400 | 0.02% | 65,310 |
| 2020-07-28 | 2020-07-24 | 1.430 | 44,333 | +200 | 0.02% | 63,396 |
| 2020-07-21 | 2020-07-17 | 1.450 | 44,133 | -300 | 0.02% | 63,993 |
| 2020-07-20 | 2020-07-16 | 1.360 | 44,433 | +100 | 0.02% | 60,429 |
| 2020-07-16 | 2020-07-14 | 1.430 | 44,333 | -100 | 0.02% | 63,396 |
| 2020-07-13 | 2020-07-09 | 1.400 | 44,433 | +220 | 0.02% | 62,206 |
| 2020-07-10 | 2020-07-08 | 1.370 | 44,213 | -3,500 | 0.02% | 60,572 |
| 2020-07-08 | 2020-07-06 | 1.470 | 47,713 | -140 | 0.02% | 70,138 |
| 2020-07-07 | 2020-07-03 | 1.410 | 47,853 | +250 | 0.02% | 67,473 |
| 2020-07-02 | 2020-06-29 | 1.350 | 47,603 | -500 | 0.02% | 64,264 |
| 2020-06-30 | 2020-06-26 | 1.300 | 48,103 | +200 | 0.02% | 62,534 |
| 2020-06-29 | 2020-06-24 | 1.320 | 47,903 | +200 | 0.02% | 63,232 |
| 2020-06-26 | 2020-06-23 | 1.300 | 47,703 | -500 | 0.02% | 62,014 |
| 2020-06-24 | 2020-06-22 | 1.300 | 48,203 | +220 | 0.02% | 62,664 |
| 2020-06-23 | 2020-06-19 | 1.300 | 47,983 | +320 | 0.02% | 62,378 |
| 2020-06-22 | 2020-06-18 | 1.160 | 47,663 | -300 | 0.02% | 55,289 |
| 2020-06-19 | 2020-06-17 | 1.160 | 47,963 | +100 | 0.02% | 55,637 |
| 2020-06-10 | 2020-06-08 | 1.240 | 47,863 | +80 | 0.02% | 59,350 |
| 2020-06-04 | 2020-06-02 | 1.200 | 47,783 | -170 | 0.02% | 57,340 |
| 2020-06-03 | 2020-06-01 | 1.110 | 47,953 | +120 | 0.02% | 53,228 |
| 2020-06-02 | 2020-05-29 | 1.110 | 47,833 | -80 | 0.02% | 53,095 |
| 2020-06-01 | 2020-05-28 | 1.200 | 47,913 | +260 | 0.02% | 57,496 |
| 2020-05-29 | 2020-05-27 | 1.210 | 47,653 | -500 | 0.02% | 57,660 |
| 2020-05-28 | 2020-05-26 | 1.250 | 48,153 | +360 | 0.02% | 60,191 |
| 2020-05-27 | 2020-05-25 | 1.280 | 47,793 | -100 | 0.02% | 61,175 |
| 2020-05-25 | 2020-05-21 | 1.280 | 47,893 | +100 | 0.02% | 61,303 |
| 2020-05-21 | 2020-05-19 | 1.320 | 47,793 | +280 | 0.02% | 63,087 |
| 2020-05-20 | 2020-05-18 | 1.290 | 47,513 | -500 | 0.02% | 61,292 |
| 2020-05-19 | 2020-05-15 | 1.300 | 48,013 | +300 | 0.02% | 62,417 |
| 2020-05-15 | 2020-05-13 | 1.330 | 47,713 | +100 | 0.02% | 63,458 |
| 2020-05-14 | 2020-05-12 | 1.380 | 47,613 | +100 | 0.02% | 65,706 |
| 2020-05-13 | 2020-05-11 | 1.290 | 47,513 | +20,000 | 0.02% | 61,292 |
| 2020-05-11 | 2020-05-07 | 1.350 | 27,513 | -240 | 0.01% | 37,143 |
| 2020-05-05 | 2020-04-29 | 1.380 | 27,753 | +240 | 0.01% | 38,299 |
| 2020-05-04 | 2020-04-28 | 1.320 | 27,513 | -300 | 0.01% | 36,317 |
| 2020-04-27 | 2020-04-23 | 1.380 | 27,813 | -500 | 0.01% | 38,382 |
| 2020-04-24 | 2020-04-22 | 1.330 | 28,313 | +13,970 | 0.01% | 37,656 |
| 2020-04-23 | 2020-04-21 | 1.470 | 14,343 | +10,500 | 0.01% | 21,084 |
| 2020-04-15 | 2020-04-09 | 1.260 | 3,843 | +200 | 0.00% | 4,842 |
| 2020-04-08 | 2020-04-06 | 1.270 | 3,643 | +100 | 0.00% | 4,627 |
| 2020-04-07 | 2020-04-03 | 1.310 | 3,543 | -400 | 0.00% | 4,641 |
| 2020-04-06 | 2020-04-02 | 1.320 | 3,943 | +160 | 0.00% | 5,205 |
| 2020-04-03 | 2020-04-01 | 1.350 | 3,783 | -60 | 0.00% | 5,107 |
| 2020-04-02 | 2020-03-31 | 1.460 | 3,843 | +340 | 0.00% | 5,611 |
| 2020-03-27 | 2020-03-25 | 1.420 | 3,503 | -200 | 0.00% | 4,974 |
| 2020-03-25 | 2020-03-23 | 1.330 | 3,703 | -500 | 0.00% | 4,925 |
| 2020-03-24 | 2020-03-20 | 1.380 | 4,203 | +300 | 0.00% | 5,800 |
| 2020-03-23 | 2020-03-19 | 1.440 | 3,903 | +240 | 0.00% | 5,620 |
| 2020-03-20 | 2020-03-18 | 1.440 | 3,663 | -200 | 0.00% | 5,275 |
| 2020-03-19 | 2020-03-17 | 1.440 | 3,863 | +80 | 0.00% | 5,563 |
| 2020-03-16 | 2020-03-12 | 1.700 | 3,783 | +100 | 0.00% | 6,431 |
| 2020-03-04 | 2020-03-02 | 1.620 | 3,683 | +100 | 0.00% | 5,966 |
| 2020-03-02 | 2020-02-27 | 1.620 | 3,583 | -200 | 0.00% | 5,804 |
| 2020-02-26 | 2020-02-24 | 1.580 | 3,783 | -100 | 0.00% | 5,977 |
| 2020-02-25 | 2020-02-21 | 1.710 | 3,883 | +360 | 0.00% | 6,640 |
| 2020-02-24 | 2020-02-20 | 1.670 | 3,523 | -500 | 0.00% | 5,883 |
| 2020-02-21 | 2020-02-19 | 1.700 | 4,023 | +100 | 0.00% | 6,839 |
| 2020-02-20 | 2020-02-18 | 1.730 | 3,923 | +60 | 0.00% | 6,787 |
| 2020-02-19 | 2020-02-17 | 1.600 | 3,863 | +200 | 0.00% | 6,181 |
| 2020-02-18 | 2020-02-14 | 1.560 | 3,663 | +100 | 0.00% | 5,714 |
| 2020-02-17 | 2020-02-13 | 1.650 | 3,563 | -500 | 0.00% | 5,879 |
| 2020-02-14 | 2020-02-12 | 1.740 | 4,063 | +400 | 0.00% | 7,070 |
| 2020-02-13 | 2020-02-11 | 1.740 | 3,663 | -200 | 0.00% | 6,374 |
| 2020-02-10 | 2020-02-06 | 1.770 | 3,863 | +100 | 0.00% | 6,838 |
| 2020-02-05 | 2020-02-03 | 1.740 | 3,763 | +160 | 0.00% | 6,548 |
| 2020-01-30 | 2020-01-24 | 1.770 | 3,603 | +100 | 0.00% | 6,377 |
| 2020-01-29 | 2020-01-22 | 1.770 | 3,503 | -400 | 0.00% | 6,200 |
| 2020-01-21 | 2020-01-17 | 1.780 | 3,903 | +340 | 0.00% | 6,947 |
| 2020-01-17 | 2020-01-15 | 1.660 | 3,563 | -380 | 0.00% | 5,915 |
| 2020-01-16 | 2020-01-14 | 1.720 | 3,943 | +400 | 0.00% | 6,782 |
| 2020-01-15 | 2020-01-13 | 1.550 | 3,543 | -260 | 0.00% | 5,492 |
| 2020-01-14 | 2020-01-10 | 1.500 | 3,803 | +120 | 0.00% | 5,704 |
| 2020-01-13 | 2020-01-09 | 1.500 | 3,683 | +100 | 0.00% | 5,524 |
| 2020-01-02 | 2019-12-27 | 1.480 | 3,583 | -400 | 0.00% | 5,303 |
| 2019-12-20 | 2019-12-18 | 1.500 | 3,983 | +200 | 0.00% | 5,974 |
| 2019-12-19 | 2019-12-17 | 1.500 | 3,783 | +100 | 0.00% | 5,674 |
| 2019-12-18 | 2019-12-16 | 1.450 | 3,683 | -53 | 0.00% | 5,340 |
| 2019-12-12 | 2019-12-10 | 1.360 | 3,736 | +4 | 0.00% | 5,081 |
| 2019-12-04 | 2019-12-02 | 1.400 | 3,732 | +180 | 0.00% | 5,225 |
| 2019-11-29 | 2019-11-27 | 1.340 | 3,552 | -280 | 0.00% | 4,760 |
| 2019-11-13 | 2019-11-11 | 1.600 | 3,832 | +100 | 0.00% | 6,131 |
| 2019-11-11 | 2019-11-07 | 1.600 | 3,732 | +120 | 0.00% | 5,971 |
| 2019-11-08 | 2019-11-06 | 1.580 | 3,612 | -500 | 0.00% | 5,707 |
| 2019-11-07 | 2019-11-05 | 1.600 | 4,112 | +300 | 0.00% | 6,579 |
| 2019-11-06 | 2019-11-04 | 1.600 | 3,812 | +80 | 0.00% | 6,099 |
| 2019-10-30 | 2019-10-28 | 1.620 | 3,732 | +40 | 0.00% | 6,046 |
| 2019-10-25 | 2019-10-23 | 1.620 | 3,692 | +100 | 0.00% | 5,981 |
| 2019-10-24 | 2019-10-22 | 1.620 | 3,592 | -400 | 0.00% | 5,819 |
| 2019-10-22 | 2019-10-18 | 1.640 | 3,992 | +200 | 0.00% | 6,547 |
| 2019-10-21 | 2019-10-17 | 1.640 | 3,792 | +60 | 0.00% | 6,219 |
| 2019-10-16 | 2019-10-14 | 1.650 | 3,732 | +100 | 0.00% | 6,158 |
| 2019-10-15 | 2019-10-11 | 1.650 | 3,632 | +100 | 0.00% | 5,993 |
| 2019-10-14 | 2019-10-10 | 1.650 | 3,532 | +20 | 0.00% | 5,828 |
| 2019-10-10 | 2019-10-08 | 1.610 | 3,512 | -500 | 0.00% | 5,654 |
| 2019-10-08 | 2019-10-03 | 1.680 | 4,012 | +80 | 0.00% | 6,740 |
| 2019-09-30 | 2019-09-26 | 1.740 | 3,932 | +160 | 0.00% | 6,842 |
| 2019-09-27 | 2019-09-25 | 1.740 | 3,772 | +100 | 0.00% | 6,563 |
| 2019-09-25 | 2019-09-23 | 1.700 | 3,672 | +80 | 0.00% | 6,242 |
| 2019-09-23 | 2019-09-19 | 1.690 | 3,592 | +80 | 0.00% | 6,070 |
| 2019-09-16 | 2019-09-12 | 1.700 | 3,512 | -300 | 0.00% | 5,970 |
| 2019-09-13 | 2019-09-11 | 1.690 | 3,812 | +300 | 0.00% | 6,442 |
| 2019-09-11 | 2019-09-09 | 1.720 | 3,512 | -480 | 0.00% | 6,041 |
| 2019-09-04 | 2019-09-02 | 1.680 | 3,992 | +328 | 0.00% | 6,707 |
| 2019-08-30 | 2019-08-28 | 1.660 | 3,664 | +140 | 0.00% | 6,082 |
| 2019-08-23 | 2019-08-21 | 1.580 | 3,524 | -40 | 0.00% | 5,568 |
| 2019-08-15 | 2019-08-13 | 1.580 | 3,564 | -400 | 0.00% | 5,631 |
| 2019-08-14 | 2019-08-12 | 1.660 | 3,964 | +200 | 0.00% | 6,580 |
| 2019-08-09 | 2019-08-07 | 1.610 | 3,764 | -140 | 0.00% | 6,060 |
| 2019-08-08 | 2019-08-06 | 1.620 | 3,904 | +200 | 0.00% | 6,324 |
| 2019-08-07 | 2019-08-05 | 1.620 | 3,704 | -100 | 0.00% | 6,000 |
| 2019-08-06 | 2019-08-02 | 1.750 | 3,804 | +200 | 0.00% | 6,657 |
| 2019-07-26 | 2019-07-24 | 1.780 | 3,604 | +40 | 0.00% | 6,415 |
| 2019-07-25 | 2019-07-23 | 1.750 | 3,564 | -100 | 0.00% | 6,237 |
| 2019-07-23 | 2019-07-19 | 1.820 | 3,664 | -300 | 0.00% | 6,668 |
| 2019-07-17 | 2019-07-15 | 1.850 | 3,964 | +400 | 0.00% | 7,333 |
| 2019-07-16 | 2019-07-12 | 1.900 | 3,564 | -200 | 0.00% | 6,772 |
| 2019-07-15 | 2019-07-11 | 1.960 | 3,764 | +80 | 0.00% | 7,377 |
| 2019-07-12 | 2019-07-10 | 1.860 | 3,684 | +160 | 0.00% | 6,852 |
| 2019-07-11 | 2019-07-09 | 1.860 | 3,524 | -420 | 0.00% | 6,555 |
| 2019-07-09 | 2019-07-05 | 1.900 | 3,944 | +100 | 0.00% | 7,494 |
| 2019-07-08 | 2019-07-04 | 1.910 | 3,844 | +200 | 0.00% | 7,342 |
| 2019-07-04 | 2019-07-02 | 1.780 | 3,644 | -300 | 0.00% | 6,486 |
| 2019-06-28 | 2019-06-26 | 1.790 | 3,944 | +100 | 0.00% | 7,060 |
| 2019-06-25 | 2019-06-21 | 1.800 | 3,844 | +300 | 0.00% | 6,919 |
| 2019-06-24 | 2019-06-20 | 1.830 | 3,544 | -400 | 0.00% | 6,486 |
| 2019-06-10 | 2019-06-05 | 1.830 | 3,944 | +220 | 0.00% | 7,218 |
| 2019-06-06 | 2019-06-04 | 1.830 | 3,724 | +100 | 0.00% | 6,815 |
| 2019-05-29 | 2019-05-27 | 1.820 | 3,624 | -200 | 0.00% | 6,596 |
| 2019-05-24 | 2019-05-22 | 1.820 | 3,824 | +200 | 0.00% | 6,960 |
| 2019-05-23 | 2019-05-21 | 1.830 | 3,624 | -360 | 0.00% | 6,632 |
| 2019-05-20 | 2019-05-16 | 1.930 | 3,984 | +100 | 0.00% | 7,689 |
| 2019-05-16 | 2019-05-14 | 1.900 | 3,884 | +80 | 0.00% | 7,380 |
| 2019-05-14 | 2019-05-09 | 1.860 | 3,804 | +200 | 0.00% | 7,075 |
| 2019-05-10 | 2019-05-08 | 1.900 | 3,604 | -200 | 0.00% | 6,848 |
| 2019-05-09 | 2019-05-07 | 1.950 | 3,804 | +100 | 0.00% | 7,418 |
| 2019-05-03 | 2019-04-30 | 1.960 | 3,704 | +50 | 0.00% | 7,260 |
| 2019-04-30 | 2019-04-26 | 1.980 | 3,654 | +100 | 0.00% | 7,235 |
| 2019-04-24 | 2019-04-18 | 2.090 | 3,554 | -20 | 0.00% | 7,428 |
| 2019-04-23 | 2019-04-17 | 1.930 | 3,574 | -400 | 0.00% | 6,898 |
| 2019-04-18 | 2019-04-16 | 2.000 | 3,974 | +200 | 0.00% | 7,948 |
| 2019-04-16 | 2019-04-12 | 1.900 | 3,774 | -160 | 0.00% | 7,171 |
| 2019-04-15 | 2019-04-11 | 1.940 | 3,934 | +100 | 0.00% | 7,632 |
| 2019-04-11 | 2019-04-09 | 1.950 | 3,834 | +120 | 0.00% | 7,476 |
| 2019-04-10 | 2019-04-08 | 2.010 | 3,714 | -100 | 0.00% | 7,465 |
| 2019-04-09 | 2019-04-04 | 2.000 | 3,814 | -140 | 0.00% | 7,628 |
| 2019-04-08 | 2019-04-03 | 1.840 | 3,954 | +80 | 0.00% | 7,275 |
| 2019-04-04 | 2019-04-02 | 1.900 | 3,874 | +200 | 0.00% | 7,361 |
| 2019-04-03 | 2019-04-01 | 1.810 | 3,674 | +100 | 0.00% | 6,650 |
| 2019-04-02 | 2019-03-29 | 1.850 | 3,574 | -140 | 0.00% | 6,612 |
| 2019-04-01 | 2019-03-28 | 1.890 | 3,714 | +180 | 0.00% | 7,019 |
| 2019-03-25 | 2019-03-21 | 1.900 | 3,534 | -300 | 0.00% | 6,715 |
| 2019-03-22 | 2019-03-20 | 1.960 | 3,834 | +140 | 0.00% | 7,515 |
| 2019-03-20 | 2019-03-18 | 1.920 | 3,694 | +180 | 0.00% | 7,092 |
| 2019-03-18 | 2019-03-14 | 1.900 | 3,514 | -160 | 0.00% | 6,677 |
| 2019-03-12 | 2019-03-08 | 1.960 | 3,674 | -250 | 0.00% | 7,201 |
| 2019-03-11 | 2019-03-07 | 1.980 | 3,924 | +220 | 0.00% | 7,770 |
| 2019-03-06 | 2019-03-04 | 1.970 | 3,704 | -160 | 0.00% | 7,297 |
| 2019-02-28 | 2019-02-26 | 1.940 | 3,864 | +100 | 0.00% | 7,496 |
| 2019-02-21 | 2019-02-19 | 2.030 | 3,764 | +200 | 0.00% | 7,641 |
| 2019-02-20 | 2019-02-18 | 2.150 | 3,564 | -540 | 0.00% | 7,663 |
| 2019-02-19 | 2019-02-15 | 2.030 | 4,104 | +380 | 0.00% | 8,331 |
| 2019-02-15 | 2019-02-13 | 2.070 | 3,724 | +200 | 0.00% | 7,709 |
| 2019-02-11 | 2019-02-04 | 1.940 | 3,524 | -180 | 0.00% | 6,837 |
| 2019-02-08 | 2019-01-31 | 1.950 | 3,704 | -200 | 0.00% | 7,223 |
| 2019-02-01 | 2019-01-30 | 1.950 | 3,904 | +340 | 0.00% | 7,613 |
| 2019-01-29 | 2019-01-25 | 1.930 | 3,564 | -180 | 0.00% | 6,879 |
| 2019-01-25 | 2019-01-23 | 1.860 | 3,744 | -200 | 0.00% | 6,964 |
| 2019-01-24 | 2019-01-22 | 1.840 | 3,944 | +80 | 0.00% | 7,257 |
| 2019-01-18 | 2019-01-16 | 1.900 | 3,864 | +300 | 0.00% | 7,342 |
| 2019-01-14 | 2019-01-10 | 1.850 | 3,564 | +20 | 0.00% | 6,593 |
| 2019-01-10 | 2019-01-08 | 1.840 | 3,544 | +20 | 0.00% | 6,521 |
| 2019-01-09 | 2019-01-07 | 1.840 | 3,524 | -200 | 0.00% | 6,484 |
| 2019-01-08 | 2019-01-04 | 1.850 | 3,724 | +160 | 0.00% | 6,889 |
| 2019-01-04 | 2019-01-02 | 1.850 | 3,564 | -400 | 0.00% | 6,593 |
| 2018-12-28 | 2018-12-24 | 1.830 | 3,964 | +100 | 0.00% | 7,254 |
| 2018-12-27 | 2018-12-20 | 1.880 | 3,864 | +120 | 0.00% | 7,264 |
| 2018-12-12 | 2018-12-10 | 1.900 | 3,744 | +40 | 0.00% | 7,114 |
| 2018-12-11 | 2018-12-07 | 1.900 | 3,704 | -100 | 0.00% | 7,038 |
| 2018-12-10 | 2018-12-06 | 1.960 | 3,804 | +160 | 0.00% | 7,456 |
| 2018-12-06 | 2018-12-04 | 1.980 | 3,644 | +90 | 0.00% | 7,215 |
| 2018-12-04 | 2018-11-30 | 1.880 | 3,554 | -230 | 0.00% | 6,682 |
| 2018-12-03 | 2018-11-29 | 1.880 | 3,784 | +200 | 0.00% | 7,114 |
| 2018-11-30 | 2018-11-28 | 1.870 | 3,584 | +20 | 0.00% | 6,702 |
| 2018-11-29 | 2018-11-27 | 1.910 | 3,564 | -200 | 0.00% | 6,807 |
| 2018-11-26 | 2018-11-22 | 1.900 | 3,764 | +200 | 0.00% | 7,152 |
| 2018-11-23 | 2018-11-21 | 1.920 | 3,564 | -100 | 0.00% | 6,843 |
| 2018-11-15 | 2018-11-13 | 1.990 | 3,664 | +120 | 0.00% | 7,291 |
| 2018-11-12 | 2018-11-08 | 2.000 | 3,544 | -400 | 0.00% | 7,088 |
| 2018-11-08 | 2018-11-06 | 2.000 | 3,944 | +300 | 0.00% | 7,888 |
| 2018-11-07 | 2018-11-05 | 1.950 | 3,644 | -340 | 0.00% | 7,106 |
| 2018-11-06 | 2018-11-02 | 2.090 | 3,984 | +380 | 0.00% | 8,327 |
| 2018-11-05 | 2018-11-01 | 2.020 | 3,604 | -300 | 0.00% | 7,280 |
| 2018-10-31 | 2018-10-29 | 1.880 | 3,904 | +300 | 0.00% | 7,340 |
| 2018-10-19 | 2018-10-16 | 2.000 | 3,604 | -180 | 0.00% | 7,208 |
| 2018-10-18 | 2018-10-15 | 2.010 | 3,784 | +80 | 0.00% | 7,606 |
| 2018-10-15 | 2018-10-11 | 1.920 | 3,704 | -280 | 0.00% | 7,112 |
| 2018-10-11 | 2018-10-09 | 2.050 | 3,984 | +100 | 0.00% | 8,167 |
| 2018-10-05 | 2018-10-03 | 2.170 | 3,884 | +80 | 0.00% | 8,428 |
| 2018-10-03 | 2018-09-28 | 2.170 | 3,804 | +100 | 0.00% | 8,255 |
| 2018-10-02 | 2018-09-27 | 2.150 | 3,704 | +20 | 0.00% | 7,964 |
| 2018-09-26 | 2018-09-21 | 2.200 | 3,684 | +20 | 0.00% | 8,105 |
| 2018-09-24 | 2018-09-20 | 2.200 | 3,664 | -280 | 0.00% | 8,061 |
| 2018-09-20 | 2018-09-18 | 2.130 | 3,944 | +400 | 0.00% | 8,401 |
| 2018-09-17 | 2018-09-13 | 2.150 | 3,544 | -300 | 0.00% | 7,620 |
| 2018-09-14 | 2018-09-12 | 2.110 | 3,844 | -60 | 0.00% | 8,111 |
| 2018-09-12 | 2018-09-10 | 2.270 | 3,904 | +400 | 0.00% | 8,862 |
| 2018-09-11 | 2018-09-07 | 2.300 | 3,504 | -100 | 0.00% | 8,059 |
| 2018-09-10 | 2018-09-06 | 2.270 | 3,604 | -100 | 0.00% | 8,181 |
| 2018-09-07 | 2018-09-05 | 2.370 | 3,704 | -500 | 0.00% | 8,778 |
| 2018-09-06 | 2018-09-04 | 2.320 | 4,204 | +20 | 0.00% | 9,753 |
| 2018-09-04 | 2018-08-31 | 2.450 | 4,184 | +200 | 0.00% | 10,251 |
| 2018-08-31 | 2018-08-29 | 2.490 | 3,984 | +200 | 0.00% | 9,920 |
| 2018-08-30 | 2018-08-28 | 2.490 | 3,784 | -220 | 0.00% | 9,422 |
| 2018-08-29 | 2018-08-27 | 2.390 | 4,004 | +160 | 0.00% | 9,570 |
| 2018-08-28 | 2018-08-24 | 2.290 | 3,844 | +300 | 0.00% | 8,803 |
| 2018-08-27 | 2018-08-23 | 2.200 | 3,544 | -180 | 0.00% | 7,797 |
| 2018-08-23 | 2018-08-21 | 2.230 | 3,724 | -500 | 0.00% | 8,305 |
| 2018-08-22 | 2018-08-20 | 2.280 | 4,224 | +580 | 0.00% | 9,631 |
| 2018-08-17 | 2018-08-15 | 2.260 | 3,644 | +80 | 0.00% | 8,235 |
| 2018-08-16 | 2018-08-14 | 2.260 | 3,564 | -220 | 0.00% | 8,055 |
| 2018-08-14 | 2018-08-10 | 2.450 | 3,784 | +120 | 0.00% | 9,271 |
| 2018-08-13 | 2018-08-09 | 2.510 | 3,664 | +100 | 0.00% | 9,197 |
| 2018-08-10 | 2018-08-08 | 2.500 | 3,564 | -400 | 0.00% | 8,910 |
| 2018-07-27 | 2018-07-25 | 2.620 | 3,964 | +161 | 0.00% | 10,386 |
| 2018-07-26 | 2018-07-24 | 2.540 | 3,803 | +300 | 0.00% | 9,660 |
| 2018-07-24 | 2018-07-20 | 2.550 | 3,503 | -140 | 0.00% | 8,933 |
| 2018-07-23 | 2018-07-19 | 2.540 | 3,643 | +120 | 0.00% | 9,253 |
| 2018-07-20 | 2018-07-18 | 2.590 | 3,523 | -300 | 0.00% | 9,125 |
| 2018-07-19 | 2018-07-17 | 2.710 | 3,823 | +40 | 0.00% | 10,360 |
| 2018-07-18 | 2018-07-16 | 2.780 | 3,783 | -100 | 0.00% | 10,517 |
| 2018-07-17 | 2018-07-13 | 2.750 | 3,883 | +100 | 0.00% | 10,678 |
| 2018-07-13 | 2018-07-11 | 2.210 | 3,783 | +200 | 0.00% | 8,360 |
| 2018-07-12 | 2018-07-10 | 2.270 | 3,583 | -300 | 0.00% | 8,133 |
| 2018-06-27 | 2018-06-25 | 2.340 | 3,883 | -100 | 0.00% | 9,086 |
| 2018-06-26 | 2018-06-22 | 2.350 | 3,983 | +400 | 0.00% | 9,360 |
| 2018-06-22 | 2018-06-20 | 2.370 | 3,583 | +80 | 0.00% | 8,492 |
| 2018-06-19 | 2018-06-14 | 2.560 | 3,503 | -160 | 0.00% | 8,968 |
| 2018-06-13 | 2018-06-11 | 2.420 | 3,663 | -300 | 0.00% | 8,864 |
| 2018-06-12 | 2018-06-08 | 2.380 | 3,963 | +200 | 0.00% | 9,432 |
| 2018-06-08 | 2018-06-06 | 2.350 | 3,763 | -300 | 0.00% | 8,843 |
| 2018-06-07 | 2018-06-05 | 2.390 | 4,063 | +560 | 0.00% | 9,711 |
| 2018-06-06 | 2018-06-04 | 2.420 | 3,503 | -460 | 0.00% | 8,477 |
| 2018-06-05 | 2018-06-01 | 2.440 | 3,963 | +400 | 0.00% | 9,670 |
| 2018-06-01 | 2018-05-30 | 2.400 | 3,563 | +40 | 0.00% | 8,551 |
| 2018-05-30 | 2018-05-28 | 2.520 | 3,523 | -360 | 0.00% | 8,878 |
| 2018-05-29 | 2018-05-25 | 2.540 | 3,883 | +380 | 0.00% | 9,863 |
| 2018-05-28 | 2018-05-24 | 2.560 | 3,503 | -300 | 0.00% | 8,968 |
| 2018-05-25 | 2018-05-23 | 2.560 | 3,803 | -100 | 0.00% | 9,736 |
| 2018-05-24 | 2018-05-21 | 2.600 | 3,903 | +200 | 0.00% | 10,148 |
| 2018-05-23 | 2018-05-18 | 2.360 | 3,703 | +60 | 0.00% | 8,739 |
| 2018-05-18 | 2018-05-16 | 2.390 | 3,643 | -300 | 0.00% | 8,707 |
| 2018-05-16 | 2018-05-14 | 2.500 | 3,943 | +440 | 0.00% | 9,858 |
| 2018-05-15 | 2018-05-11 | 2.280 | 3,503 | -300 | 0.00% | 7,987 |
| 2018-05-11 | 2018-05-09 | 2.270 | 3,803 | +20 | 0.00% | 8,633 |
| 2018-05-08 | 2018-05-04 | 2.240 | 3,783 | +120 | 0.00% | 8,474 |
| 2018-05-04 | 2018-05-02 | 2.280 | 3,663 | -200 | 0.00% | 8,352 |
| 2018-05-03 | 2018-04-30 | 2.250 | 3,863 | +100 | 0.00% | 8,692 |
| 2018-05-02 | 2018-04-27 | 2.240 | 3,763 | -420 | 0.00% | 8,429 |
| 2018-04-30 | 2018-04-26 | 2.210 | 4,183 | +340 | 0.00% | 9,244 |
| 2018-04-27 | 2018-04-25 | 2.350 | 3,843 | +80 | 0.00% | 9,031 |
| 2018-04-26 | 2018-04-24 | 2.300 | 3,763 | -200 | 0.00% | 8,655 |
| 2018-04-25 | 2018-04-23 | 2.100 | 3,963 | +60 | 0.00% | 8,322 |
| 2018-04-24 | 2018-04-20 | 1.870 | 3,903 | +220 | 0.00% | 7,299 |
| 2018-04-20 | 2018-04-18 | 1.880 | 3,683 | -300 | 0.00% | 6,924 |
| 2018-04-19 | 2018-04-17 | 1.820 | 3,983 | +100 | 0.00% | 7,249 |
| 2018-04-18 | 2018-04-16 | 1.990 | 3,883 | +200 | 0.00% | 7,727 |
| 2018-04-16 | 2018-04-12 | 2.040 | 3,683 | +100 | 0.00% | 7,513 |
| 2018-04-13 | 2018-04-11 | 2.050 | 3,583 | -120 | 0.00% | 7,345 |
| 2018-04-09 | 2018-04-04 | 1.970 | 3,703 | -60 | 0.00% | 7,295 |
| 2018-04-06 | 2018-04-03 | 2.020 | 3,763 | -100 | 0.00% | 7,601 |
| 2018-04-04 | 2018-03-29 | 2.100 | 3,863 | +200 | 0.00% | 8,112 |
| 2018-04-03 | 2018-03-28 | 2.100 | 3,663 | -20 | 0.00% | 7,692 |
| 2018-03-29 | 2018-03-27 | 2.100 | 3,683 | -295 | 0.00% | 7,734 |
| 2018-03-27 | 2018-03-23 | 2.100 | 3,978 | +80 | 0.00% | 8,354 |
| 2018-03-23 | 2018-03-21 | 2.070 | 3,898 | +200 | 0.00% | 8,069 |
| 2018-03-22 | 2018-03-20 | 2.150 | 3,698 | -100 | 0.00% | 7,951 |
| 2018-03-21 | 2018-03-19 | 2.220 | 3,798 | -300 | 0.00% | 8,432 |
| 2018-03-20 | 2018-03-16 | 2.200 | 4,098 | +200 | 0.00% | 9,016 |
| 2018-03-19 | 2018-03-15 | 2.240 | 3,898 | +100 | 0.00% | 8,732 |
| 2018-03-16 | 2018-03-14 | 2.240 | 3,798 | -140 | 0.00% | 8,508 |
| 2018-03-15 | 2018-03-13 | 2.270 | 3,938 | +80 | 0.00% | 8,939 |
| 2018-03-14 | 2018-03-12 | 2.300 | 3,858 | +260 | 0.00% | 8,873 |
| 2018-03-13 | 2018-03-09 | 2.380 | 3,598 | -300 | 0.00% | 8,563 |
| 2018-03-12 | 2018-03-08 | 2.250 | 3,898 | +200 | 0.00% | 8,770 |
| 2018-03-08 | 2018-03-06 | 2.290 | 3,698 | +100 | 0.00% | 8,468 |
| 2018-03-06 | 2018-03-02 | 2.350 | 3,598 | -100 | 0.00% | 8,455 |
| 2018-02-26 | 2018-02-22 | 2.490 | 3,698 | -100 | 0.00% | 9,208 |
| 2018-02-23 | 2018-02-21 | 2.460 | 3,798 | +120 | 0.00% | 9,343 |
| 2018-02-22 | 2018-02-20 | 2.470 | 3,678 | -500 | 0.00% | 9,085 |
| 2018-02-21 | 2018-02-15 | 2.470 | 4,178 | +600 | 0.00% | 10,320 |
| 2018-02-20 | 2018-02-13 | 2.380 | 3,578 | -140 | 0.00% | 8,516 |
| 2018-02-13 | 2018-02-09 | 2.240 | 3,718 | +160 | 0.00% | 8,328 |
| 2018-02-12 | 2018-02-08 | 2.370 | 3,558 | -20 | 0.00% | 8,432 |
| 2018-02-09 | 2018-02-07 | 2.310 | 3,578 | -80 | 0.00% | 8,265 |
| 2018-02-05 | 2018-02-01 | 2.490 | 3,658 | +20 | 0.00% | 9,108 |
| 2018-02-02 | 2018-01-31 | 2.460 | 3,638 | -200 | 0.00% | 8,949 |
| 2018-02-01 | 2018-01-30 | 2.490 | 3,838 | -100 | 0.00% | 9,557 |
| 2018-01-31 | 2018-01-29 | 2.480 | 3,938 | +200 | 0.00% | 9,766 |
| 2018-01-30 | 2018-01-26 | 2.490 | 3,738 | +60 | 0.00% | 9,308 |
| 2018-01-29 | 2018-01-25 | 2.540 | 3,678 | -100 | 0.00% | 9,342 |
| 2018-01-26 | 2018-01-24 | 2.560 | 3,778 | -150 | 0.00% | 9,672 |
| 2018-01-25 | 2018-01-23 | 2.580 | 3,928 | +400 | 0.00% | 10,134 |
| 2018-01-24 | 2018-01-22 | 2.580 | 3,528 | -100 | 0.00% | 9,102 |
| 2018-01-23 | 2018-01-19 | 2.430 | 3,628 | -120 | 0.00% | 8,816 |
| 2018-01-22 | 2018-01-18 | 2.450 | 3,748 | +100 | 0.00% | 9,183 |
| 2018-01-19 | 2018-01-17 | 2.440 | 3,648 | -100 | 0.00% | 8,901 |
| 2018-01-18 | 2018-01-16 | 2.420 | 3,748 | -160 | 0.00% | 9,070 |
| 2018-01-15 | 2018-01-11 | 2.460 | 3,908 | +160 | 0.00% | 9,614 |
| 2018-01-12 | 2018-01-10 | 2.450 | 3,748 | -200 | 0.00% | 9,183 |
| 2018-01-11 | 2018-01-09 | 2.420 | 3,948 | +200 | 0.00% | 9,554 |
| 2018-01-10 | 2018-01-08 | 2.520 | 3,748 | +180 | 0.00% | 9,445 |
| 2018-01-08 | 2018-01-04 | 2.460 | 3,568 | -400 | 0.00% | 8,777 |
| 2018-01-05 | 2018-01-03 | 2.450 | 3,968 | +110 | 0.00% | 9,722 |
| 2018-01-04 | 2018-01-02 | 2.480 | 3,858 | +140 | 0.00% | 9,568 |
| 2018-01-03 | 2017-12-29 | 2.430 | 3,718 | +100 | 0.00% | 9,035 |
| 2018-01-02 | 2017-12-28 | 2.490 | 3,618 | -40 | 0.00% | 9,009 |
| 2017-12-29 | 2017-12-27 | 2.500 | 3,658 | +60 | 0.00% | 9,145 |
| 2017-12-28 | 2017-12-22 | 2.500 | 3,598 | -140 | 0.00% | 8,995 |
| 2017-12-27 | 2017-12-21 | 2.570 | 3,738 | -100 | 0.00% | 9,607 |
| 2017-12-21 | 2017-12-19 | 2.640 | 3,838 | +40 | 0.00% | 10,132 |
| 2017-12-20 | 2017-12-18 | 2.560 | 3,798 | +200 | 0.00% | 9,723 |
| 2017-12-19 | 2017-12-15 | 2.550 | 3,598 | -340 | 0.00% | 9,175 |
| 2017-12-18 | 2017-12-14 | 2.620 | 3,938 | -40 | 0.00% | 10,318 |
| 2017-12-15 | 2017-12-13 | 2.690 | 3,978 | +20 | 0.00% | 10,701 |
| 2017-12-14 | 2017-12-12 | 2.470 | 3,958 | +280 | 0.00% | 9,776 |
| 2017-12-12 | 2017-12-08 | 2.340 | 3,678 | -200 | 0.00% | 8,607 |
| 2017-12-11 | 2017-12-07 | 2.300 | 3,878 | -60 | 0.00% | 8,919 |
| 2017-12-08 | 2017-12-06 | 2.380 | 3,938 | +100 | 0.00% | 9,372 |
| 2017-12-07 | 2017-12-05 | 2.380 | 3,838 | +60 | 0.00% | 9,134 |
| 2017-11-30 | 2017-11-28 | 2.320 | 3,778 | +140 | 0.00% | 8,765 |
| 2017-11-29 | 2017-11-27 | 2.480 | 3,638 | -200 | 0.00% | 9,022 |
| 2017-11-28 | 2017-11-24 | 2.460 | 3,838 | -160 | 0.00% | 9,441 |
| 2017-11-27 | 2017-11-23 | 2.460 | 3,998 | +480 | 0.00% | 9,835 |
| 2017-11-24 | 2017-11-22 | 2.590 | 3,518 | -280 | 0.00% | 9,112 |
| 2017-11-23 | 2017-11-21 | 2.640 | 3,798 | +250 | 0.00% | 10,027 |
| 2017-11-22 | 2017-11-20 | 2.360 | 3,548 | -340 | 0.00% | 8,373 |
| 2017-11-21 | 2017-11-17 | 2.410 | 3,888 | -60 | 0.00% | 9,370 |
| 2017-11-20 | 2017-11-16 | 2.120 | 3,948 | +220 | 0.00% | 8,370 |
| 2017-11-17 | 2017-11-15 | 2.030 | 3,728 | -180 | 0.00% | 7,568 |
| 2017-11-16 | 2017-11-14 | 2.030 | 3,908 | +80 | 0.00% | 7,933 |
| 2017-11-15 | 2017-11-13 | 1.970 | 3,828 | +40 | 0.00% | 7,541 |
| 2017-11-14 | 2017-11-10 | 1.980 | 3,788 | -200 | 0.00% | 7,500 |
| 2017-11-13 | 2017-11-09 | 2.000 | 3,988 | +100 | 0.00% | 7,976 |
| 2017-11-10 | 2017-11-08 | 1.950 | 3,888 | +60 | 0.00% | 7,582 |
| 2017-11-09 | 2017-11-07 | 1.960 | 3,828 | +100 | 0.00% | 7,503 |
| 2017-11-08 | 2017-11-06 | 1.960 | 3,728 | +200 | 0.00% | 7,307 |
| 2017-11-07 | 2017-11-03 | 1.940 | 3,528 | -120 | 0.00% | 6,844 |
| 2017-11-03 | 2017-11-01 | 1.900 | 3,648 | +60 | 0.00% | 6,931 |
| 2017-11-02 | 2017-10-31 | 1.890 | 3,588 | -500 | 0.00% | 6,781 |
| 2017-11-01 | 2017-10-30 | 1.900 | 4,088 | +120 | 0.00% | 7,767 |
| 2017-10-31 | 2017-10-27 | 1.920 | 3,968 | +20 | 0.00% | 7,619 |
| 2017-10-27 | 2017-10-25 | 1.970 | 3,948 | +400 | 0.00% | 7,778 |
| 2017-10-24 | 2017-10-20 | 1.800 | 3,548 | -360 | 0.00% | 6,386 |
| 2017-10-23 | 2017-10-19 | 1.780 | 3,908 | +300 | 0.00% | 6,956 |
| 2017-10-20 | 2017-10-18 | 1.840 | 3,608 | -200 | 0.00% | 6,639 |
| 2017-10-19 | 2017-10-17 | 1.810 | 3,808 | +80 | 0.00% | 6,892 |
| 2017-10-18 | 2017-10-16 | 1.800 | 3,728 | +200 | 0.00% | 6,710 |
| 2017-10-13 | 2017-10-11 | 1.830 | 3,528 | -300 | 0.00% | 6,456 |
| 2017-10-12 | 2017-10-10 | 1.850 | 3,828 | -145 | 0.00% | 7,082 |
| 2017-10-11 | 2017-10-09 | 1.850 | 3,973 | +420 | 0.00% | 7,350 |
| 2017-10-09 | 2017-10-04 | 1.940 | 3,553 | -600 | 0.00% | 6,893 |
| 2017-10-06 | 2017-10-03 | 1.910 | 4,153 | +480 | 0.00% | 7,932 |
| 2017-10-04 | 2017-09-29 | 1.980 | 3,673 | -1,200 | 0.00% | 7,273 |
| 2017-09-29 | 2017-09-27 | 1.930 | 4,873 | +300 | 0.00% | 9,405 |
| 2017-09-27 | 2017-09-25 | 1.920 | 4,573 | -320 | 0.00% | 8,780 |
| 2017-09-26 | 2017-09-22 | 1.930 | 4,893 | +220 | 0.00% | 9,443 |
| 2017-09-25 | 2017-09-21 | 1.930 | 4,673 | +80 | 0.00% | 9,019 |
| 2017-09-22 | 2017-09-20 | 1.920 | 4,593 | -100 | 0.00% | 8,819 |
| 2017-09-21 | 2017-09-19 | 2.000 | 4,693 | -300 | 0.00% | 9,386 |
| 2017-09-20 | 2017-09-18 | 1.930 | 4,993 | +300 | 0.00% | 9,636 |
| 2017-09-19 | 2017-09-15 | 2.040 | 4,693 | +150 | 0.00% | 9,574 |
| 2017-09-18 | 2017-09-14 | 2.050 | 4,543 | -100 | 0.00% | 9,313 |
| 2017-09-15 | 2017-09-13 | 2.060 | 4,643 | -300 | 0.00% | 9,565 |
| 2017-09-14 | 2017-09-12 | 2.020 | 4,943 | -40 | 0.00% | 9,985 |
| 2017-09-11 | 2017-09-07 | 2.080 | 4,983 | +300 | 0.00% | 10,365 |
| 2017-09-06 | 2017-09-04 | 2.080 | 4,683 | -100 | 0.00% | 9,741 |
| 2017-09-05 | 2017-09-01 | 2.100 | 4,783 | -100 | 0.00% | 10,044 |
| 2017-09-04 | 2017-08-31 | 2.060 | 4,883 | +160 | 0.00% | 10,059 |
| 2017-09-01 | 2017-08-30 | 2.070 | 4,723 | -140 | 0.00% | 9,777 |
| 2017-08-31 | 2017-08-29 | 2.170 | 4,863 | +300 | 0.00% | 10,553 |
| 2017-08-30 | 2017-08-28 | 2.180 | 4,563 | -100 | 0.00% | 9,947 |
| 2017-08-29 | 2017-08-25 | 2.210 | 4,663 | -100 | 0.00% | 10,305 |
| 2017-08-28 | 2017-08-24 | 2.110 | 4,763 | +162 | 0.00% | 10,050 |
| 2017-08-25 | 2017-08-22 | 2.120 | 4,601 | -340 | 0.00% | 9,754 |
| 2017-08-24 | 2017-08-21 | 2.090 | 4,941 | +260 | 0.00% | 10,327 |
| 2017-08-22 | 2017-08-18 | 2.070 | 4,681 | -300 | 0.00% | 9,690 |
| 2017-08-21 | 2017-08-17 | 2.150 | 4,981 | +100 | 0.00% | 10,709 |
| 2017-08-18 | 2017-08-16 | 2.230 | 4,881 | +200 | 0.00% | 10,885 |
| 2017-08-17 | 2017-08-15 | 2.230 | 4,681 | -40 | 0.00% | 10,439 |
| 2017-08-16 | 2017-08-14 | 2.240 | 4,721 | +140 | 0.00% | 10,575 |
| 2017-08-15 | 2017-08-11 | 2.230 | 4,581 | -340 | 0.00% | 10,216 |
| 2017-08-14 | 2017-08-10 | 2.220 | 4,921 | +220 | 0.00% | 10,925 |
| 2017-08-11 | 2017-08-09 | 2.260 | 4,701 | -115 | 0.00% | 10,624 |
| 2017-08-10 | 2017-08-08 | 2.220 | 4,816 | -540 | 0.00% | 10,692 |
| 2017-08-09 | 2017-08-07 | 2.010 | 5,356 | +700 | 0.00% | 10,766 |
| 2017-08-08 | 2017-08-04 | 2.100 | 4,656 | +100 | 0.00% | 9,778 |
| 2017-08-07 | 2017-08-03 | 1.940 | 4,556 | -355 | 0.00% | 8,839 |
| 2017-08-03 | 2017-08-01 | 1.940 | 4,911 | +400 | 0.00% | 9,527 |
| 2017-08-02 | 2017-07-31 | 1.960 | 4,511 | -400 | 0.00% | 8,842 |
| 2017-08-01 | 2017-07-28 | 1.920 | 4,911 | +220 | 0.00% | 9,429 |
| 2017-07-31 | 2017-07-27 | 1.960 | 4,691 | +120 | 0.00% | 9,194 |
| 2017-07-28 | 2017-07-26 | 1.950 | 4,571 | +60 | 0.00% | 8,913 |
| 2017-07-26 | 2017-07-24 | 1.930 | 4,511 | -400 | 0.00% | 8,706 |
| 2017-07-25 | 2017-07-21 | 1.920 | 4,911 | +60 | 0.00% | 9,429 |
| 2017-07-24 | 2017-07-20 | 1.990 | 4,851 | -323 | 0.00% | 9,653 |
| 2017-07-21 | 2017-07-19 | 2.000 | 5,174 | +540 | 0.00% | 10,348 |
| 2017-07-20 | 2017-07-18 | 2.030 | 4,634 | -240 | 0.00% | 9,407 |
| 2017-07-19 | 2017-07-17 | 1.990 | 4,874 | +360 | 0.00% | 9,699 |
| 2017-07-17 | 2017-07-13 | 1.810 | 4,514 | -465 | 0.00% | 8,170 |
| 2017-07-14 | 2017-07-12 | 1.810 | 4,979 | +460 | 0.00% | 9,012 |
| 2017-07-13 | 2017-07-11 | 1.810 | 4,519 | -100 | 0.00% | 8,179 |
| 2017-07-12 | 2017-07-10 | 1.880 | 4,619 | -100 | 0.00% | 8,684 |
| 2017-07-11 | 2017-07-07 | 1.810 | 4,719 | +200 | 0.00% | 8,541 |
| 2017-07-10 | 2017-07-06 | 1.810 | 4,519 | -200 | 0.00% | 8,179 |
| 2017-07-07 | 2017-07-05 | 1.800 | 4,719 | +40 | 0.00% | 8,494 |
| 2017-07-05 | 2017-07-03 | 1.830 | 4,679 | +20 | 0.00% | 8,563 |
| 2017-07-04 | 2017-06-30 | 1.860 | 4,659 | -150 | 0.00% | 8,666 |
| 2017-07-03 | 2017-06-29 | 1.860 | 4,809 | -100 | 0.00% | 8,945 |
| 2017-06-29 | 2017-06-27 | 1.920 | 4,909 | -40 | 0.00% | 9,425 |
| 2017-06-27 | 2017-06-23 | 1.960 | 4,949 | +200 | 0.00% | 9,700 |
| 2017-06-26 | 2017-06-22 | 1.980 | 4,749 | -66 | 0.00% | 9,403 |
| 2017-06-23 | 2017-06-21 | 1.980 | 4,815 | +60 | 0.00% | 9,534 |
| 2017-06-22 | 2017-06-20 | 2.000 | 4,755 | -140 | 0.00% | 9,510 |
| 2017-06-20 | 2017-06-16 | 2.020 | 4,895 | +220 | 0.00% | 9,888 |
| 2017-06-16 | 2017-06-14 | 2.050 | 4,675 | +100 | 0.00% | 9,584 |
| 2017-06-15 | 2017-06-13 | 2.040 | 4,575 | -400 | 0.00% | 9,333 |
| 2017-06-14 | 2017-06-12 | 2.080 | 4,975 | +200 | 0.00% | 10,348 |
| 2017-06-13 | 2017-06-09 | 2.020 | 4,775 | -20 | 0.00% | 9,646 |
| 2017-06-12 | 2017-06-08 | 2.020 | 4,795 | -200 | 0.00% | 9,686 |
| 2017-06-09 | 2017-06-07 | 2.040 | 4,995 | +400 | 0.00% | 10,190 |
| 2017-06-07 | 2017-06-05 | 2.030 | 4,595 | -390 | 0.00% | 9,328 |
| 2017-06-06 | 2017-06-02 | 2.030 | 4,985 | +380 | 0.00% | 10,120 |
| 2017-06-05 | 2017-06-01 | 2.040 | 4,605 | -200 | 0.00% | 9,394 |
| 2017-06-02 | 2017-05-31 | 2.080 | 4,805 | +200 | 0.00% | 9,994 |
| 2017-05-31 | 2017-05-26 | 2.040 | 4,605 | -40 | 0.00% | 9,394 |
| 2017-05-29 | 2017-05-25 | 2.070 | 4,645 | -100 | 0.00% | 9,615 |
| 2017-05-26 | 2017-05-24 | 2.080 | 4,745 | +100 | 0.00% | 9,870 |
| 2017-05-25 | 2017-05-23 | 2.060 | 4,645 | -180 | 0.00% | 9,569 |
| 2017-05-24 | 2017-05-22 | 2.050 | 4,825 | +100 | 0.00% | 9,891 |
| 2017-05-23 | 2017-05-19 | 2.060 | 4,725 | -40 | 0.00% | 9,734 |
| 2017-05-19 | 2017-05-17 | 2.060 | 4,765 | -100 | 0.00% | 9,816 |
| 2017-05-17 | 2017-05-15 | 2.060 | 4,865 | +220 | 0.00% | 10,022 |
| 2017-05-15 | 2017-05-11 | 2.070 | 4,645 | -340 | 0.00% | 9,615 |
| 2017-05-12 | 2017-05-10 | 2.120 | 4,985 | +300 | 0.00% | 10,568 |
| 2017-05-11 | 2017-05-09 | 2.100 | 4,685 | -220 | 0.00% | 9,838 |
| 2017-05-09 | 2017-05-05 | 2.150 | 4,905 | +200 | 0.00% | 10,546 |
| 2017-05-08 | 2017-05-04 | 2.100 | 4,705 | +100 | 0.00% | 9,880 |
| 2017-05-05 | 2017-05-02 | 2.040 | 4,605 | -280 | 0.00% | 9,394 |
| 2017-05-04 | 2017-04-28 | 2.060 | 4,885 | +300 | 0.00% | 10,063 |
| 2017-04-28 | 2017-04-26 | 2.130 | 4,585 | -200 | 0.00% | 9,766 |
| 2017-04-27 | 2017-04-25 | 2.090 | 4,785 | +30 | 0.00% | 10,001 |
| 2017-04-26 | 2017-04-24 | 2.070 | 4,755 | -100 | 0.00% | 9,843 |
| 2017-04-25 | 2017-04-21 | 2.120 | 4,855 | +300 | 0.00% | 10,293 |
| 2017-04-24 | 2017-04-20 | 2.110 | 4,555 | -100 | 0.00% | 9,611 |
| 2017-04-21 | 2017-04-19 | 2.090 | 4,655 | -140 | 0.00% | 9,729 |
| 2017-04-20 | 2017-04-18 | 2.060 | 4,795 | -200 | 0.00% | 9,878 |
| 2017-04-12 | 2017-04-10 | 2.110 | 4,995 | +280 | 0.00% | 10,539 |
| 2017-04-11 | 2017-04-07 | 2.090 | 4,715 | +120 | 0.00% | 9,854 |
| 2017-04-07 | 2017-04-05 | 2.100 | 4,595 | -100 | 0.00% | 9,650 |
| 2017-04-03 | 2017-03-30 | 2.200 | 4,695 | +100 | 0.00% | 10,329 |
| 2017-03-31 | 2017-03-29 | 2.230 | 4,595 | -100 | 0.00% | 10,247 |
| 2017-03-30 | 2017-03-28 | 2.090 | 4,695 | +20 | 0.00% | 9,813 |
| 2017-03-29 | 2017-03-27 | 2.180 | 4,675 | -200 | 0.00% | 10,192 |
| 2017-03-27 | 2017-03-23 | 2.180 | 4,875 | -480 | 0.00% | 10,628 |
| 2017-03-24 | 2017-03-22 | 2.180 | 5,355 | +380 | 0.00% | 11,674 |
| 2017-03-23 | 2017-03-21 | 2.230 | 4,975 | -300 | 0.00% | 11,094 |
| 2017-03-22 | 2017-03-20 | 2.180 | 5,275 | +440 | 0.00% | 11,500 |
| 2017-03-21 | 2017-03-17 | 2.180 | 4,835 | -140 | 0.00% | 10,540 |
| 2017-03-20 | 2017-03-16 | 2.180 | 4,975 | +200 | 0.00% | 10,846 |
| 2017-03-17 | 2017-03-15 | 2.170 | 4,775 | +120 | 0.00% | 10,362 |
| 2017-03-15 | 2017-03-13 | 2.120 | 4,655 | -200 | 0.00% | 9,869 |
| 2017-03-14 | 2017-03-10 | 2.090 | 4,855 | +200 | 0.00% | 10,147 |
| 2017-03-13 | 2017-03-09 | 2.100 | 4,655 | +100 | 0.00% | 9,776 |
| 2017-03-10 | 2017-03-08 | 2.120 | 4,555 | -300 | 0.00% | 9,657 |
| 2017-03-09 | 2017-03-07 | 2.150 | 4,855 | +160 | 0.00% | 10,438 |
| 2017-03-08 | 2017-03-06 | 2.150 | 4,695 | +140 | 0.00% | 10,094 |
| 2017-03-06 | 2017-03-02 | 2.230 | 4,555 | -400 | 0.00% | 10,158 |
| 2017-03-02 | 2017-02-28 | 2.290 | 4,955 | +100 | 0.00% | 11,347 |
| 2017-03-01 | 2017-02-27 | 2.200 | 4,855 | +20 | 0.00% | 10,681 |
| 2017-02-27 | 2017-02-23 | 2.260 | 4,835 | -64 | 0.00% | 10,927 |
| 2017-02-23 | 2017-02-21 | 2.300 | 4,899 | +100 | 0.00% | 11,268 |
| 2017-02-22 | 2017-02-20 | 2.330 | 4,799 | -80 | 0.00% | 11,182 |
| 2017-02-20 | 2017-02-16 | 2.300 | 4,879 | +200 | 0.00% | 11,222 |
| 2017-02-17 | 2017-02-15 | 2.340 | 4,679 | -220 | 0.00% | 10,949 |
| 2017-02-16 | 2017-02-14 | 2.320 | 4,899 | +200 | 0.00% | 11,366 |
| 2017-02-10 | 2017-02-08 | 2.240 | 4,699 | -300 | 0.00% | 10,526 |
| 2017-02-09 | 2017-02-07 | 2.240 | 4,999 | +300 | 0.00% | 11,198 |
| 2017-02-07 | 2017-02-03 | 2.300 | 4,699 | -300 | 0.00% | 10,808 |
| 2017-02-06 | 2017-02-02 | 2.330 | 4,999 | +40 | 0.00% | 11,648 |
| 2017-02-03 | 2017-02-01 | 2.350 | 4,959 | +15 | 0.00% | 11,654 |
| 2017-02-02 | 2017-01-27 | 2.400 | 4,944 | +260 | 0.00% | 11,866 |
| 2017-01-24 | 2017-01-20 | 2.310 | 4,684 | -140 | 0.00% | 10,820 |
| 2017-01-23 | 2017-01-19 | 2.250 | 4,824 | +100 | 0.00% | 10,854 |
| 2017-01-19 | 2017-01-17 | 2.280 | 4,724 | +60 | 0.00% | 10,771 |
| 2017-01-18 | 2017-01-16 | 2.320 | 4,664 | -160 | 0.00% | 10,820 |
| 2017-01-13 | 2017-01-11 | 2.350 | 4,824 | +100 | 0.00% | 11,336 |
| 2017-01-12 | 2017-01-10 | 2.350 | 4,724 | -100 | 0.00% | 11,101 |
| 2017-01-09 | 2017-01-05 | 2.430 | 4,824 | +100 | 0.00% | 11,722 |
| 2017-01-06 | 2017-01-04 | 2.420 | 4,724 | -260 | 0.00% | 11,432 |
| 2017-01-04 | 2016-12-30 | 2.220 | 4,984 | +140 | 0.00% | 11,064 |
| 2017-01-03 | 2016-12-29 | 2.310 | 4,844 | +100 | 0.00% | 11,190 |
| 2016-12-28 | 2016-12-22 | 2.350 | 4,744 | -200 | 0.00% | 11,148 |
| 2016-12-23 | 2016-12-21 | 2.400 | 4,944 | +380 | 0.00% | 11,866 |
| 2016-12-22 | 2016-12-20 | 2.300 | 4,564 | -19 | 0.00% | 10,497 |
| 2016-12-21 | 2016-12-19 | 2.400 | 4,583 | +80 | 0.00% | 10,999 |
| 2016-12-20 | 2016-12-16 | 2.390 | 4,503 | -420 | 0.00% | 10,762 |
| 2016-12-19 | 2016-12-15 | 2.400 | 4,923 | +100 | 0.00% | 11,815 |
| 2016-12-14 | 2016-12-12 | 2.470 | 4,823 | +19 | 0.00% | 11,913 |
| 2016-12-13 | 2016-12-09 | 2.360 | 4,804 | +100 | 0.00% | 11,337 |
| 2016-12-12 | 2016-12-08 | 2.360 | 4,704 | +200 | 0.00% | 11,101 |
| 2016-12-09 | 2016-12-07 | 2.380 | 4,504 | -280 | 0.00% | 10,720 |
| 2016-12-08 | 2016-12-06 | 2.400 | 4,784 | +220 | 0.00% | 11,482 |
| 2016-12-07 | 2016-12-05 | 2.310 | 4,564 | +40 | 0.00% | 10,543 |
| 2016-12-06 | 2016-12-02 | 2.330 | 4,524 | -300 | 0.00% | 10,541 |
| 2016-12-05 | 2016-12-01 | 2.330 | 4,824 | -160 | 0.00% | 11,240 |
| 2016-12-02 | 2016-11-30 | 2.430 | 4,984 | +300 | 0.00% | 12,111 |
| 2016-12-01 | 2016-11-29 | 2.430 | 4,684 | -300 | 0.00% | 11,382 |
| 2016-11-30 | 2016-11-28 | 2.350 | 4,984 | +200 | 0.00% | 11,712 |
| 2016-11-29 | 2016-11-25 | 2.390 | 4,784 | +200 | 0.00% | 11,434 |
| 2016-11-28 | 2016-11-24 | 2.390 | 4,584 | +80 | 0.00% | 10,956 |
| 2016-11-25 | 2016-11-23 | 2.370 | 4,504 | -460 | 0.00% | 10,674 |
| 2016-11-24 | 2016-11-22 | 2.380 | 4,964 | -280 | 0.00% | 11,814 |
| 2016-11-23 | 2016-11-21 | 2.380 | 5,244 | +300 | 0.00% | 12,481 |
| 2016-11-22 | 2016-11-18 | 2.500 | 4,944 | +200 | 0.00% | 12,360 |
| 2016-11-18 | 2016-11-16 | 2.440 | 4,744 | -140 | 0.00% | 11,575 |
| 2016-11-17 | 2016-11-15 | 2.370 | 4,884 | -60 | 0.00% | 11,575 |
| 2016-11-16 | 2016-11-14 | 2.250 | 4,944 | +140 | 0.00% | 11,124 |
| 2016-11-15 | 2016-11-11 | 2.230 | 4,804 | +240 | 0.00% | 10,713 |
| 2016-11-14 | 2016-11-10 | 2.300 | 4,564 | -320 | 0.00% | 10,497 |
| 2016-11-11 | 2016-11-09 | 2.340 | 4,884 | +300 | 0.00% | 11,429 |
| 2016-11-09 | 2016-11-07 | 2.300 | 4,584 | -400 | 0.00% | 10,543 |
| 2016-11-07 | 2016-11-03 | 2.350 | 4,984 | +420 | 0.00% | 11,712 |
| 2016-11-04 | 2016-11-02 | 2.360 | 4,564 | -100 | 0.00% | 10,771 |
| 2016-11-02 | 2016-10-31 | 2.420 | 4,664 | -140 | 0.00% | 11,287 |
| 2016-11-01 | 2016-10-28 | 2.400 | 4,804 | +40 | 0.00% | 11,530 |
| 2016-10-27 | 2016-10-25 | 2.500 | 4,764 | -100 | 0.00% | 11,910 |
| 2016-10-26 | 2016-10-24 | 2.540 | 4,864 | +160 | 0.00% | 12,355 |
| 2016-10-25 | 2016-10-20 | 2.420 | 4,704 | +200 | 0.00% | 11,384 |
| 2016-10-24 | 2016-10-19 | 2.440 | 4,504 | -120 | 0.00% | 10,990 |
| 2016-10-20 | 2016-10-18 | 2.330 | 4,624 | -340 | 0.00% | 10,774 |
| 2016-10-19 | 2016-10-17 | 2.300 | 4,964 | +120 | 0.00% | 11,417 |
| 2016-10-14 | 2016-10-12 | 2.400 | 4,844 | +320 | 0.00% | 11,626 |
| 2016-10-13 | 2016-10-11 | 2.270 | 4,524 | -60 | 0.00% | 10,269 |
| 2016-10-12 | 2016-10-07 | 2.200 | 4,584 | -80 | 0.00% | 10,085 |
| 2016-10-11 | 2016-10-06 | 2.120 | 4,664 | -300 | 0.00% | 9,888 |
| 2016-10-07 | 2016-10-05 | 2.050 | 4,964 | -300 | 0.00% | 10,176 |
| 2016-10-06 | 2016-10-04 | 2.050 | 5,264 | +440 | 0.00% | 10,791 |
| 2016-10-05 | 2016-10-03 | 2.050 | 4,824 | -120 | 0.00% | 9,889 |
| 2016-10-03 | 2016-09-29 | 2.060 | 4,944 | +240 | 0.00% | 10,185 |
| 2016-09-28 | 2016-09-26 | 2.080 | 4,704 | +200 | 0.00% | 9,784 |
| 2016-09-27 | 2016-09-23 | 2.090 | 4,504 | -140 | 0.00% | 9,413 |
| 2016-09-26 | 2016-09-22 | 2.080 | 4,644 | +100 | 0.00% | 9,660 |
| 2016-09-23 | 2016-09-21 | 2.170 | 4,544 | -380 | 0.00% | 9,860 |
| 2016-09-22 | 2016-09-20 | 2.150 | 4,924 | +20 | 0.00% | 10,587 |
| 2016-09-21 | 2016-09-19 | 2.100 | 4,904 | +140 | 0.00% | 10,298 |
| 2016-09-20 | 2016-09-15 | 2.000 | 4,764 | +200 | 0.00% | 9,528 |
| 2016-09-15 | 2016-09-13 | 2.000 | 4,564 | -300 | 0.00% | 9,128 |
| 2016-09-13 | 2016-09-09 | 2.000 | 4,864 | +60 | 0.00% | 9,728 |
| 2016-09-12 | 2016-09-08 | 2.030 | 4,804 | +300 | 0.00% | 9,752 |
| 2016-09-09 | 2016-09-07 | 2.030 | 4,504 | -420 | 0.00% | 9,143 |
| 2016-09-08 | 2016-09-06 | 2.060 | 4,924 | +220 | 0.00% | 10,143 |
| 2016-09-07 | 2016-09-05 | 2.010 | 4,704 | +101 | 0.00% | 9,455 |
| 2016-09-05 | 2016-09-01 | 2.030 | 4,603 | -60 | 0.00% | 9,344 |
| 2016-09-02 | 2016-08-31 | 2.020 | 4,663 | -300 | 0.00% | 9,419 |
| 2016-09-01 | 2016-08-30 | 2.030 | 4,963 | +200 | 0.00% | 10,075 |
| 2016-08-31 | 2016-08-29 | 2.030 | 4,763 | +100 | 0.00% | 9,669 |
| 2016-08-30 | 2016-08-26 | 2.040 | 4,663 | -100 | 0.00% | 9,513 |
| 2016-08-26 | 2016-08-24 | 2.090 | 4,763 | +140 | 0.00% | 9,955 |
| 2016-08-25 | 2016-08-23 | 2.000 | 4,623 | +80 | 0.00% | 9,246 |
| 2016-08-24 | 2016-08-22 | 2.040 | 4,543 | -440 | 0.00% | 9,268 |
| 2016-08-23 | 2016-08-19 | 2.070 | 4,983 | +80 | 0.00% | 10,315 |
| 2016-08-22 | 2016-08-18 | 2.130 | 4,903 | -40 | 0.00% | 10,443 |
| 2016-08-19 | 2016-08-17 | 2.090 | 4,943 | +100 | 0.00% | 10,331 |
| 2016-08-18 | 2016-08-16 | 2.030 | 4,843 | -80 | 0.00% | 9,831 |
| 2016-08-17 | 2016-08-15 | 2.050 | 4,923 | +200 | 0.00% | 10,092 |
| 2016-08-16 | 2016-08-12 | 2.090 | 4,723 | +200 | 0.00% | 9,871 |
| 2016-08-15 | 2016-08-11 | 2.060 | 4,523 | -260 | 0.00% | 9,317 |
| 2016-08-12 | 2016-08-10 | 2.030 | 4,783 | -200 | 0.00% | 9,709 |
| 2016-08-11 | 2016-08-09 | 2.050 | 4,983 | +20 | 0.00% | 10,215 |
| 2016-08-10 | 2016-08-08 | 2.050 | 4,963 | +200 | 0.00% | 10,174 |
| 2016-08-05 | 2016-08-03 | 2.080 | 4,763 | +200 | 0.00% | 9,907 |
| 2016-08-04 | 2016-08-01 | 2.090 | 4,563 | -240 | 0.00% | 9,537 |
| 2016-08-03 | 2016-07-29 | 2.150 | 4,803 | +100 | 0.00% | 10,326 |
| 2016-07-29 | 2016-07-27 | 2.040 | 4,703 | +200 | 0.00% | 9,594 |
| 2016-07-28 | 2016-07-26 | 2.080 | 4,503 | -100 | 0.00% | 9,366 |
| 2016-07-26 | 2016-07-22 | 2.060 | 4,603 | -200 | 0.00% | 9,482 |
| 2016-07-25 | 2016-07-21 | 2.100 | 4,803 | +160 | 0.00% | 10,086 |
| 2016-07-21 | 2016-07-19 | 2.200 | 4,643 | +100 | 0.00% | 10,215 |
| 2016-07-20 | 2016-07-18 | 2.230 | 4,543 | -180 | 0.00% | 10,131 |
| 2016-07-14 | 2016-07-12 | 2.000 | 4,723 | +100 | 0.00% | 9,446 |
| 2016-07-13 | 2016-07-11 | 1.970 | 4,623 | +80 | 0.00% | 9,107 |
| 2016-07-12 | 2016-07-08 | 1.950 | 4,543 | -300 | 0.00% | 8,859 |
| 2016-07-07 | 2016-07-05 | 1.990 | 4,843 | +120 | 0.00% | 9,638 |
| 2016-07-06 | 2016-07-04 | 1.970 | 4,723 | -80 | 0.00% | 9,304 |
| 2016-07-05 | 2016-06-30 | 1.990 | 4,803 | -60 | 0.00% | 9,558 |
| 2016-07-04 | 2016-06-29 | 1.950 | 4,863 | +20 | 0.00% | 9,483 |
| 2016-06-29 | 2016-06-27 | 1.990 | 4,843 | -60 | 0.00% | 9,638 |
| 2016-06-28 | 2016-06-24 | 2.000 | 4,903 | +340 | 0.00% | 9,806 |
| 2016-06-17 | 2016-06-15 | 1.950 | 4,563 | -400 | 0.00% | 8,898 |
| 2016-06-16 | 2016-06-14 | 2.000 | 4,963 | +420 | 0.00% | 9,926 |
| 2016-06-14 | 2016-06-10 | 2.000 | 4,543 | -140 | 0.00% | 9,086 |
| 2016-06-10 | 2016-06-07 | 2.040 | 4,683 | -220 | 0.00% | 9,553 |
| 2016-06-08 | 2016-06-06 | 2.000 | 4,903 | -80 | 0.00% | 9,806 |
| 2016-06-06 | 2016-06-02 | 2.010 | 4,983 | +80 | 0.00% | 10,016 |
| 2016-06-03 | 2016-06-01 | 2.020 | 4,903 | +220 | 0.00% | 9,904 |
| 2016-06-02 | 2016-05-31 | 2.020 | 4,683 | -140 | 0.00% | 9,460 |
| 2016-05-26 | 2016-05-24 | 2.000 | 4,823 | +100 | 0.00% | 9,646 |
| 2016-05-20 | 2016-05-18 | 2.020 | 4,723 | -20 | 0.00% | 9,540 |
| 2016-05-19 | 2016-05-17 | 2.090 | 4,743 | +200 | 0.00% | 9,913 |
| 2016-05-18 | 2016-05-16 | 2.080 | 4,543 | -200 | 0.00% | 9,449 |
| 2016-05-16 | 2016-05-12 | 2.150 | 4,743 | +40 | 0.00% | 10,197 |
| 2016-05-13 | 2016-05-11 | 2.170 | 4,703 | -100 | 0.00% | 10,206 |
| 2016-05-11 | 2016-05-09 | 2.140 | 4,803 | +80 | 0.00% | 10,278 |
| 2016-05-10 | 2016-05-06 | 2.240 | 4,723 | +100 | 0.00% | 10,580 |
| 2016-05-06 | 2016-05-04 | 2.120 | 4,623 | -240 | 0.00% | 9,801 |
| 2016-05-04 | 2016-04-29 | 2.100 | 4,863 | +200 | 0.00% | 10,212 |
| 2016-05-03 | 2016-04-28 | 2.130 | 4,663 | -280 | 0.00% | 9,932 |
| 2016-04-29 | 2016-04-27 | 2.180 | 4,943 | +280 | 0.00% | 10,776 |
| 2016-04-28 | 2016-04-26 | 2.210 | 4,663 | +60 | 0.00% | 10,305 |
| 2016-04-27 | 2016-04-25 | 2.220 | 4,603 | -200 | 0.00% | 10,219 |
| 2016-04-26 | 2016-04-22 | 2.250 | 4,803 | +40 | 0.00% | 10,807 |
| 2016-04-22 | 2016-04-20 | 2.270 | 4,763 | -60 | 0.00% | 10,812 |
| 2016-04-21 | 2016-04-19 | 2.250 | 4,823 | -40 | 0.00% | 10,852 |
| 2016-04-20 | 2016-04-18 | 2.250 | 4,863 | +300 | 0.00% | 10,942 |
| 2016-04-18 | 2016-04-14 | 2.130 | 4,563 | -300 | 0.00% | 9,719 |
| 2016-04-15 | 2016-04-13 | 2.100 | 4,863 | +60 | 0.00% | 10,212 |
| 2016-04-14 | 2016-04-12 | 2.100 | 4,803 | +200 | 0.00% | 10,086 |
| 2016-04-11 | 2016-04-07 | 2.220 | 4,603 | +100 | 0.00% | 10,219 |
| 2016-04-08 | 2016-04-06 | 2.100 | 4,503 | -20 | 0.00% | 9,456 |
| 2016-04-07 | 2016-04-05 | 2.140 | 4,523 | -200 | 0.00% | 9,679 |
| 2016-04-06 | 2016-04-01 | 2.160 | 4,723 | +140 | 0.00% | 10,202 |
| 2016-04-05 | 2016-03-31 | 2.190 | 4,583 | -400 | 0.00% | 10,037 |
| 2016-04-01 | 2016-03-30 | 2.210 | 4,983 | +160 | 0.00% | 11,012 |
| 2016-03-31 | 2016-03-29 | 2.220 | 4,823 | -100 | 0.00% | 10,707 |
| 2016-03-30 | 2016-03-24 | 2.210 | 4,923 | +400 | 0.00% | 10,880 |
| 2016-03-29 | 2016-03-23 | 2.320 | 4,523 | -420 | 0.00% | 10,493 |
| 2016-03-24 | 2016-03-22 | 2.370 | 4,943 | +300 | 0.00% | 11,715 |
| 2016-03-23 | 2016-03-21 | 2.390 | 4,643 | -300 | 0.00% | 11,097 |
| 2016-03-22 | 2016-03-18 | 2.250 | 4,943 | +100 | 0.00% | 11,122 |
| 2016-03-18 | 2016-03-16 | 2.240 | 4,843 | -140 | 0.00% | 10,848 |
| 2016-03-16 | 2016-03-14 | 2.340 | 4,983 | +220 | 0.00% | 11,660 |
| 2016-03-15 | 2016-03-11 | 2.350 | 4,763 | -200 | 0.00% | 11,193 |
| 2016-03-11 | 2016-03-09 | 2.480 | 4,963 | +220 | 0.00% | 12,308 |
| 2016-03-09 | 2016-03-07 | 2.360 | 4,743 | +20 | 0.00% | 11,193 |
| 2016-03-08 | 2016-03-04 | 2.490 | 4,723 | +80 | 0.00% | 11,760 |
| 2016-03-04 | 2016-03-02 | 1.870 | 4,643 | -80 | 0.00% | 8,682 |
| 2016-02-26 | 2016-02-24 | 2.000 | 4,723 | -200 | 0.00% | 9,446 |
| 2016-02-25 | 2016-02-23 | 1.910 | 4,923 | +80 | 0.00% | 9,403 |
| 2016-02-24 | 2016-02-22 | 1.950 | 4,843 | +140 | 0.00% | 9,444 |
| 2016-02-22 | 2016-02-18 | 1.910 | 4,703 | -12 | 0.00% | 8,983 |
| 2016-02-19 | 2016-02-17 | 1.900 | 4,715 | +100 | 0.00% | 8,958 |
| 2016-02-18 | 2016-02-16 | 1.910 | 4,615 | -160 | 0.00% | 8,815 |
| 2016-02-17 | 2016-02-15 | 1.930 | 4,775 | +100 | 0.00% | 9,216 |
| 2016-02-16 | 2016-02-12 | 1.870 | 4,675 | -100 | 0.00% | 8,742 |
| 2016-02-11 | 2016-02-04 | 1.900 | 4,775 | -80 | 0.00% | 9,072 |
| 2016-02-05 | 2016-02-03 | 1.840 | 4,855 | +300 | 0.00% | 8,933 |
| 2016-02-03 | 2016-02-01 | 1.890 | 4,555 | -240 | 0.00% | 8,609 |
| 2016-02-01 | 2016-01-28 | 1.630 | 4,795 | +200 | 0.00% | 7,816 |
| 2016-01-29 | 2016-01-27 | 1.620 | 4,595 | +80 | 0.00% | 7,444 |
| 2016-01-28 | 2016-01-26 | 1.610 | 4,515 | -420 | 0.00% | 7,269 |
| 2016-01-27 | 2016-01-25 | 1.790 | 4,935 | +400 | 0.00% | 8,834 |
| 2016-01-26 | 2016-01-22 | 1.770 | 4,535 | -440 | 0.00% | 8,027 |
| 2016-01-25 | 2016-01-21 | 1.740 | 4,975 | +20 | 0.00% | 8,656 |
| 2016-01-22 | 2016-01-20 | 2.040 | 4,955 | +240 | 0.00% | 10,108 |
| 2016-01-21 | 2016-01-19 | 2.080 | 4,715 | -120 | 0.00% | 9,807 |
| 2016-01-18 | 2016-01-14 | 2.100 | 4,835 | +60 | 0.00% | 10,154 |
| 2016-01-15 | 2016-01-13 | 2.050 | 4,775 | +200 | 0.00% | 9,789 |
| 2016-01-14 | 2016-01-12 | 2.180 | 4,575 | -300 | 0.00% | 9,974 |
| 2016-01-13 | 2016-01-11 | 2.260 | 4,875 | +300 | 0.00% | 11,017 |
| 2016-01-12 | 2016-01-08 | 2.360 | 4,575 | -280 | 0.00% | 10,797 |
| 2016-01-08 | 2016-01-06 | 2.640 | 4,855 | +100 | 0.00% | 12,817 |
| 2016-01-07 | 2016-01-05 | 2.550 | 4,755 | +40 | 0.00% | 12,125 |
| 2016-01-05 | 2015-12-31 | 2.700 | 4,715 | -100 | 0.00% | 12,730 |
| 2016-01-04 | 2015-12-29 | 2.800 | 4,815 | +200 | 0.00% | 13,482 |
| 2015-12-30 | 2015-12-28 | 2.730 | 4,615 | -320 | 0.00% | 12,599 |
| 2015-12-29 | 2015-12-24 | 2.510 | 4,935 | +220 | 0.00% | 12,387 |
| 2015-12-28 | 2015-12-22 | 2.380 | 4,715 | -140 | 0.00% | 11,222 |
| 2015-12-23 | 2015-12-21 | 2.380 | 4,855 | +180 | 0.00% | 11,555 |
| 2015-12-22 | 2015-12-18 | 2.380 | 4,675 | +80 | 0.00% | 11,126 |
| 2015-12-21 | 2015-12-17 | 2.340 | 4,595 | +40 | 0.00% | 10,752 |
| 2015-12-18 | 2015-12-16 | 2.400 | 4,555 | -120 | 0.00% | 10,932 |
| 2015-12-16 | 2015-12-14 | 2.330 | 4,675 | -300 | 0.00% | 10,893 |
| 2015-12-15 | 2015-12-11 | 2.390 | 4,975 | +300 | 0.00% | 11,890 |
| 2015-12-14 | 2015-12-10 | 2.390 | 4,675 | -100 | 0.00% | 11,173 |
| 2015-12-11 | 2015-12-09 | 2.480 | 4,775 | -140 | 0.00% | 11,842 |
| 2015-12-10 | 2015-12-08 | 2.540 | 4,915 | +200 | 0.00% | 12,484 |
| 2015-12-09 | 2015-12-07 | 2.670 | 4,715 | +20 | 0.00% | 12,589 |
| 2015-12-07 | 2015-12-03 | 2.650 | 4,695 | -200 | 0.00% | 12,442 |
| 2015-12-04 | 2015-12-02 | 2.680 | 4,895 | +300 | 0.00% | 13,119 |
| 2015-12-03 | 2015-12-01 | 2.730 | 4,595 | -300 | 0.00% | 12,544 |
| 2015-12-02 | 2015-11-30 | 2.730 | 4,895 | +200 | 0.00% | 13,363 |
| 2015-12-01 | 2015-11-27 | 2.740 | 4,695 | +180 | 0.00% | 12,864 |
| 2015-11-30 | 2015-11-26 | 2.710 | 4,515 | -320 | 0.00% | 12,236 |
| 2015-11-27 | 2015-11-25 | 2.690 | 4,835 | +280 | 0.00% | 13,006 |
| 2015-11-26 | 2015-11-24 | 2.680 | 4,555 | -400 | 0.00% | 12,207 |
| 2015-11-25 | 2015-11-23 | 2.660 | 4,955 | +320 | 0.00% | 13,180 |
| 2015-11-24 | 2015-11-20 | 2.700 | 4,635 | -40 | 0.00% | 12,514 |
| 2015-11-20 | 2015-11-18 | 2.560 | 4,675 | +100 | 0.00% | 11,968 |
| 2015-11-19 | 2015-11-17 | 2.530 | 4,575 | -400 | 0.00% | 11,575 |
| 2015-11-17 | 2015-11-13 | 2.600 | 4,975 | +120 | 0.00% | 12,935 |
| 2015-11-16 | 2015-11-12 | 2.640 | 4,855 | +200 | 0.00% | 12,817 |
| 2015-11-13 | 2015-11-11 | 2.700 | 4,655 | -300 | 0.00% | 12,568 |
| 2015-11-10 | 2015-11-06 | 2.860 | 4,955 | +340 | 0.00% | 14,171 |
| 2015-11-09 | 2015-11-05 | 2.850 | 4,615 | -340 | 0.00% | 13,153 |
| 2015-11-06 | 2015-11-04 | 2.920 | 4,955 | +300 | 0.00% | 14,469 |
| 2015-11-05 | 2015-11-03 | 2.880 | 4,655 | -200 | 0.00% | 13,406 |
| 2015-11-02 | 2015-10-29 | 2.940 | 4,855 | +240 | 0.00% | 14,274 |
| 2015-10-30 | 2015-10-28 | 2.950 | 4,615 | -100 | 0.00% | 13,614 |
| 2015-10-28 | 2015-10-26 | 2.960 | 4,715 | +100 | 0.00% | 13,956 |
| 2015-10-26 | 2015-10-22 | 2.980 | 4,615 | -380 | 0.00% | 13,753 |
| 2015-10-23 | 2015-10-20 | 3.020 | 4,995 | +240 | 0.00% | 15,085 |
| 2015-10-22 | 2015-10-19 | 3.050 | 4,755 | +20 | 0.00% | 14,503 |
| 2015-10-20 | 2015-10-16 | 3.090 | 4,735 | +80 | 0.00% | 14,631 |
| 2015-10-19 | 2015-10-15 | 2.970 | 4,655 | +80 | 0.00% | 13,825 |
| 2015-10-16 | 2015-10-14 | 3.000 | 4,575 | -120 | 0.00% | 13,725 |
| 2015-10-15 | 2015-10-13 | 3.040 | 4,695 | -220 | 0.00% | 14,273 |
| 2015-10-14 | 2015-10-12 | 3.080 | 4,915 | +200 | 0.00% | 15,138 |
| 2015-10-13 | 2015-10-09 | 3.110 | 4,715 | +200 | 0.00% | 14,664 |
| 2015-10-12 | 2015-10-08 | 3.100 | 4,515 | -58 | 0.00% | 13,996 |
| 2015-10-09 | 2015-10-07 | 3.120 | 4,573 | -320 | 0.00% | 14,268 |
| 2015-10-08 | 2015-10-06 | 3.100 | 4,893 | +180 | 0.00% | 15,168 |
| 2015-10-07 | 2015-10-05 | 3.060 | 4,713 | -400 | 0.00% | 14,422 |
| 2015-10-06 | 2015-10-02 | 3.050 | 5,113 | +160 | 0.00% | 15,595 |
| 2015-10-05 | 2015-09-30 | 3.020 | 4,953 | +280 | 0.00% | 14,958 |
| 2015-10-02 | 2015-09-29 | 2.990 | 4,673 | -20 | 0.00% | 13,972 |
| 2015-09-30 | 2015-09-25 | 3.050 | 4,693 | -40 | 0.00% | 14,314 |
| 2015-09-29 | 2015-09-24 | 2.950 | 4,733 | +180 | 0.00% | 13,962 |
| 2015-09-24 | 2015-09-22 | 3.320 | 4,553 | -440 | 0.00% | 15,116 |
| 2015-09-23 | 2015-09-21 | 3.300 | 4,993 | +120 | 0.00% | 16,477 |
| 2015-09-22 | 2015-09-18 | 3.310 | 4,873 | +100 | 0.00% | 16,130 |
| 2015-09-21 | 2015-09-17 | 3.450 | 4,773 | -160 | 0.00% | 16,467 |
| 2015-09-18 | 2015-09-16 | 3.240 | 4,933 | +140 | 0.00% | 15,983 |
| 2015-09-17 | 2015-09-15 | 3.140 | 4,793 | +173 | 0.00% | 15,050 |
| 2015-09-16 | 2015-09-14 | 3.180 | 4,620 | -620 | 0.00% | 14,692 |
| 2015-09-15 | 2015-09-11 | 3.280 | 5,240 | +260 | 0.00% | 17,187 |
| 2015-09-11 | 2015-09-09 | 3.200 | 4,980 | +480 | 0.00% | 15,936 |
| 2015-09-10 | 2015-09-08 | 3.200 | 4,500 | -80 | 0.00% | 14,400 |
| 2015-09-09 | 2015-09-07 | 2.980 | 4,580 | +80 | 0.00% | 13,648 |
| 2015-09-08 | 2015-09-04 | 2.910 | 4,500 | -60 | 0.00% | 13,095 |
| 2015-09-07 | 2015-09-02 | 2.970 | 4,560 | +2,440 | 0.00% | 13,543 |
| 2015-09-04 | 2015-09-01 | 3.080 | 2,120 | +80 | 0.00% | 6,530 |
| 2015-09-02 | 2015-08-31 | 3.200 | 2,040 | -100 | 0.00% | 6,528 |
| 2015-09-01 | 2015-08-28 | 3.400 | 2,140 | -300 | 0.00% | 7,276 |
| 2015-08-31 | 2015-08-27 | 3.610 | 2,440 | +60 | 0.00% | 8,808 |
| 2015-08-28 | 2015-08-26 | 3.210 | 2,380 | +200 | 0.00% | 7,640 |
| 2015-08-27 | 2015-08-25 | 3.130 | 2,180 | +97 | 0.00% | 6,823 |
| 2015-08-26 | 2015-08-24 | 3.330 | 2,083 | -20 | 0.00% | 6,936 |
| 2015-08-25 | 2015-08-21 | 3.850 | 2,103 | -380 | 0.00% | 8,097 |
| 2015-08-24 | 2015-08-20 | 3.950 | 2,483 | +220 | 0.00% | 9,808 |
| 2015-08-21 | 2015-08-19 | 4.000 | 2,263 | -20 | 0.00% | 9,052 |
| 2015-08-20 | 2015-08-18 | 4.070 | 2,283 | -40 | 0.00% | 9,292 |
| 2015-08-19 | 2015-08-17 | 4.000 | 2,323 | -80 | 0.00% | 9,292 |
| 2015-08-18 | 2015-08-14 | 4.250 | 2,403 | +200 | 0.00% | 10,213 |
| 2015-08-14 | 2015-08-12 | 4.360 | 2,203 | -240 | 0.00% | 9,605 |
| 2015-08-13 | 2015-08-11 | 4.560 | 2,443 | +20 | 0.00% | 11,140 |
| 2015-08-12 | 2015-08-10 | 4.950 | 2,423 | +100 | 0.00% | 11,994 |
| 2015-08-11 | 2015-08-07 | 5.000 | 2,323 | +260 | 0.00% | 11,615 |
| 2015-08-10 | 2015-08-06 | 4.920 | 2,063 | -64 | 0.00% | 10,150 |
| 2015-08-07 | 2015-08-05 | 4.800 | 2,127 | -100 | 0.00% | 10,210 |
| 2015-08-06 | 2015-08-04 | 4.760 | 2,227 | -220 | 0.00% | 10,601 |
| 2015-08-05 | 2015-08-03 | 4.800 | 2,447 | +200 | 0.00% | 11,746 |
| 2015-08-04 | 2015-07-31 | 5.050 | 2,247 | -20 | 0.00% | 11,347 |
| 2015-08-03 | 2015-07-30 | 5.200 | 2,267 | -220 | 0.00% | 11,788 |
| 2015-07-31 | 2015-07-29 | 5.310 | 2,487 | +100 | 0.00% | 13,206 |
| 2015-07-30 | 2015-07-28 | 5.420 | 2,387 | -100 | 0.00% | 12,938 |
| 2015-07-29 | 2015-07-27 | 5.460 | 2,487 | +2,420 | 0.00% | 13,579 |
| 2015-07-28 | 2015-07-24 | 6.500 | 67 | -400 | 0.00% | 436 |
| 2015-07-27 | 2015-07-23 | 6.380 | 467 | +440 | 0.00% | 2,979 |
| 2015-07-24 | 2015-07-22 | 6.880 | 27 | -3,466 | 0.00% | 186 |
| 2015-07-23 | 2015-07-21 | 5.620 | 3,493 | +1,408 | 0.00% | 19,631 |
| 2015-07-22 | 2015-07-20 | 4.260 | 2,085 | -280 | 0.00% | 8,882 |
| 2015-07-21 | 2015-07-17 | 4.240 | 2,365 | +23 | 0.00% | 10,028 |
| 2015-07-20 | 2015-07-16 | 4.250 | 2,342 | +100 | 0.00% | 9,954 |
| 2015-07-17 | 2015-07-15 | 4.290 | 2,242 | -59 | 0.00% | 9,618 |
| 2015-07-16 | 2015-07-14 | 4.300 | 2,301 | -38 | 0.00% | 9,894 |
| 2015-07-15 | 2015-07-13 | 4.400 | 2,339 | +160 | 0.00% | 10,292 |
| 2015-07-14 | 2015-07-10 | 4.480 | 2,179 | -440 | 0.00% | 9,762 |
| 2015-07-13 | 2015-07-09 | 4.390 | 2,619 | +160 | 0.00% | 11,497 |
| 2015-07-10 | 2015-07-08 | 4.000 | 2,459 | +20 | 0.00% | 9,836 |
| 2015-07-09 | 2015-07-07 | 4.290 | 2,439 | +432 | 0.00% | 10,463 |
| 2015-07-08 | 2015-07-06 | 3.930 | 2,007 | -1,147 | 0.00% | 7,888 |
| 2015-07-07 | 2015-07-03 | 5.710 | 3,154 | 0.00% | 18,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy