History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 104,049 | +0 | 0.04% | 929,158 |
| 2025-10-13 | 2025-10-09 | 8.850 | 104,049 | +0 | 0.04% | 920,834 |
| 2025-10-10 | 2025-10-08 | 8.500 | 104,049 | +0 | 0.04% | 884,416 |
| 2025-10-09 | 2025-10-06 | 8.680 | 104,049 | +0 | 0.04% | 903,145 |
| 2025-10-08 | 2025-10-03 | 8.500 | 104,049 | +0 | 0.04% | 884,416 |
| 2025-10-06 | 2025-10-02 | 8.680 | 104,049 | +0 | 0.04% | 903,145 |
| 2025-10-03 | 2025-09-30 | 8.510 | 104,049 | +0 | 0.04% | 885,457 |
| 2025-10-02 | 2025-09-29 | 8.200 | 104,049 | +0 | 0.04% | 853,202 |
| 2025-09-30 | 2025-09-26 | 8.190 | 104,049 | +0 | 0.04% | 852,161 |
| 2025-09-29 | 2025-09-25 | 8.480 | 104,049 | +0 | 0.04% | 882,336 |
| 2025-09-26 | 2025-09-24 | 8.460 | 104,049 | +0 | 0.04% | 880,255 |
| 2025-09-25 | 2025-09-23 | 8.850 | 104,049 | +0 | 0.04% | 920,834 |
| 2025-09-24 | 2025-09-22 | 8.600 | 104,049 | +0 | 0.04% | 894,821 |
| 2025-09-23 | 2025-09-19 | 8.860 | 104,049 | +0 | 0.04% | 921,874 |
| 2025-09-22 | 2025-09-18 | 9.000 | 104,049 | +0 | 0.04% | 936,441 |
| 2025-09-19 | 2025-09-17 | 9.400 | 104,049 | +0 | 0.04% | 978,061 |
| 2025-09-18 | 2025-09-16 | 9.300 | 104,049 | +0 | 0.04% | 967,656 |
| 2025-09-17 | 2025-09-15 | 9.250 | 104,049 | +0 | 0.04% | 962,453 |
| 2025-09-16 | 2025-09-12 | 9.500 | 104,049 | -1,000 | 0.04% | 988,466 |
| 2025-09-15 | 2025-09-11 | 9.850 | 105,049 | +900 | 0.04% | 1,034,733 |
| 2025-09-12 | 2025-09-10 | 9.210 | 104,149 | -100 | 0.04% | 959,212 |
| 2025-09-11 | 2025-09-09 | 7.260 | 104,249 | -10,000 | 0.04% | 756,848 |
| 2025-09-10 | 2025-09-08 | 6.280 | 114,249 | -100 | 0.05% | 717,484 |
| 2025-09-05 | 2025-09-03 | 6.230 | 114,349 | -5,000 | 0.05% | 712,394 |
| 2025-09-02 | 2025-08-29 | 6.170 | 119,349 | +5,000 | 0.05% | 736,383 |
| 2025-08-25 | 2025-08-21 | 7.560 | 114,349 | +19,800 | 0.05% | 864,478 |
| 2025-08-22 | 2025-08-20 | 7.400 | 94,549 | +10,000 | 0.04% | 699,663 |
| 2025-08-21 | 2025-08-19 | 7.600 | 84,549 | -20,000 | 0.04% | 642,572 |
| 2025-08-20 | 2025-08-18 | 6.540 | 104,549 | -2,000 | 0.04% | 683,750 |
| 2025-08-14 | 2025-08-12 | 6.520 | 106,549 | +20,000 | 0.04% | 694,699 |
| 2025-08-13 | 2025-08-11 | 5.970 | 86,549 | -300 | 0.04% | 516,698 |
| 2025-08-11 | 2025-08-07 | 6.390 | 86,849 | +4,000 | 0.04% | 554,965 |
| 2025-07-25 | 2025-07-23 | 6.350 | 82,849 | -20,000 | 0.03% | 526,091 |
| 2025-07-24 | 2025-07-22 | 5.350 | 102,849 | -10,000 | 0.04% | 550,242 |
| 2025-07-23 | 2025-07-21 | 5.290 | 112,849 | -10,000 | 0.05% | 596,971 |
| 2025-07-22 | 2025-07-18 | 5.300 | 122,849 | +10,000 | 0.05% | 651,100 |
| 2025-07-21 | 2025-07-17 | 5.120 | 112,849 | -10,200 | 0.05% | 577,787 |
| 2025-07-17 | 2025-07-15 | 5.280 | 123,049 | -25,000 | 0.05% | 649,699 |
| 2025-07-15 | 2025-07-11 | 4.860 | 148,049 | +20,000 | 0.06% | 719,518 |
| 2025-07-14 | 2025-07-10 | 5.170 | 128,049 | -5,000 | 0.05% | 662,013 |
| 2025-07-11 | 2025-07-09 | 5.170 | 133,049 | +2,800 | 0.06% | 687,863 |
| 2025-07-10 | 2025-07-08 | 6.010 | 130,249 | +32,000 | 0.05% | 782,796 |
| 2025-07-08 | 2025-07-04 | 5.100 | 98,249 | -5,000 | 0.04% | 501,070 |
| 2025-07-07 | 2025-07-03 | 4.620 | 103,249 | -20,000 | 0.04% | 477,010 |
| 2025-07-04 | 2025-07-02 | 3.950 | 123,249 | -8,000 | 0.05% | 486,834 |
| 2025-06-30 | 2025-06-26 | 3.530 | 131,249 | -55,500 | 0.05% | 463,309 |
| 2025-06-27 | 2025-06-25 | 2.850 | 186,749 | -35,000 | 0.08% | 532,235 |
| 2025-06-25 | 2025-06-23 | 2.750 | 221,749 | -3,000 | 0.09% | 609,810 |
| 2025-06-24 | 2025-06-20 | 2.260 | 224,749 | -10,000 | 0.09% | 507,933 |
| 2025-06-16 | 2025-06-12 | 1.850 | 234,749 | -3,000 | 0.10% | 434,286 |
| 2025-05-26 | 2025-05-22 | 1.820 | 237,749 | -100 | 0.10% | 432,703 |
| 2025-05-22 | 2025-05-20 | 1.870 | 237,849 | -9,000 | 0.10% | 444,778 |
| 2025-05-21 | 2025-05-19 | 2.020 | 246,849 | -1,000 | 0.10% | 498,635 |
| 2025-05-20 | 2025-05-16 | 2.030 | 247,849 | +20,000 | 0.10% | 503,133 |
| 2025-03-24 | 2025-03-20 | 1.720 | 227,849 | -1,000 | 0.09% | 391,900 |
| 2025-03-21 | 2025-03-19 | 1.660 | 228,849 | -12,000 | 0.10% | 379,889 |
| 2025-03-20 | 2025-03-18 | 1.730 | 240,849 | -10,000 | 0.10% | 416,669 |
| 2025-02-12 | 2025-02-10 | 1.620 | 250,849 | -300 | 0.10% | 406,375 |
| 2025-02-11 | 2025-02-07 | 1.580 | 251,149 | +10,000 | 0.10% | 396,815 |
| 2025-02-03 | 2025-01-24 | 1.740 | 241,149 | -18,500 | 0.10% | 419,599 |
| 2025-01-27 | 2025-01-23 | 1.700 | 259,649 | -12,000 | 0.11% | 441,403 |
| 2024-12-12 | 2024-12-10 | 1.710 | 271,649 | -200 | 0.11% | 464,520 |
| 2024-10-28 | 2024-10-24 | 1.490 | 271,849 | -4,000 | 0.11% | 405,055 |
| 2024-10-16 | 2024-10-14 | 1.530 | 275,849 | +4,000 | 0.11% | 422,049 |
| 2024-10-08 | 2024-10-04 | 1.410 | 271,849 | -1,100 | 0.11% | 383,307 |
| 2024-10-04 | 2024-10-02 | 0.910 | 272,949 | -5,000 | 0.11% | 248,384 |
| 2024-10-02 | 2024-09-27 | 0.860 | 277,949 | -22,000 | 0.12% | 239,036 |
| 2024-08-22 | 2024-08-20 | 0.730 | 299,949 | -100 | 0.12% | 218,963 |
| 2024-05-03 | 2024-04-30 | 0.730 | 300,049 | -3,500 | 0.12% | 219,036 |
| 2023-07-31 | 2023-07-27 | 1.710 | 303,549 | -1,500 | 0.13% | 519,069 |
| 2023-07-24 | 2023-07-20 | 1.630 | 305,049 | -5,000 | 0.13% | 497,230 |
| 2023-07-14 | 2023-07-12 | 1.640 | 310,049 | -2,000 | 0.13% | 508,480 |
| 2023-07-03 | 2023-06-29 | 1.680 | 312,049 | -10,000 | 0.13% | 524,242 |
| 2023-06-28 | 2023-06-26 | 1.680 | 322,049 | -5,000 | 0.13% | 541,042 |
| 2023-06-23 | 2023-06-20 | 1.770 | 327,049 | -3,000 | 0.14% | 578,877 |
| 2023-06-21 | 2023-06-19 | 1.770 | 330,049 | -2,000 | 0.14% | 584,187 |
| 2023-06-20 | 2023-06-16 | 1.840 | 332,049 | -20,000 | 0.14% | 610,970 |
| 2023-06-16 | 2023-06-14 | 1.800 | 352,049 | -8,000 | 0.15% | 633,688 |
| 2023-06-15 | 2023-06-13 | 1.740 | 360,049 | -30,000 | 0.15% | 626,485 |
| 2023-06-13 | 2023-06-09 | 1.880 | 390,049 | +27,000 | 0.16% | 733,292 |
| 2023-06-12 | 2023-06-08 | 1.770 | 363,049 | +16,200 | 0.15% | 642,597 |
| 2023-06-09 | 2023-06-07 | 2.000 | 346,849 | +30,000 | 0.14% | 693,698 |
| 2023-05-15 | 2023-05-11 | 1.670 | 316,849 | +12,000 | 0.13% | 529,138 |
| 2023-05-05 | 2023-05-03 | 1.690 | 304,849 | -6,000 | 0.13% | 515,195 |
| 2023-04-28 | 2023-04-26 | 1.720 | 310,849 | +6,000 | 0.13% | 534,660 |
| 2023-04-27 | 2023-04-25 | 1.500 | 304,849 | -6,000 | 0.13% | 457,274 |
| 2023-04-11 | 2023-04-04 | 2.140 | 310,849 | -6,000 | 0.13% | 665,217 |
| 2023-04-04 | 2023-03-31 | 2.280 | 316,849 | -48,500 | 0.13% | 722,416 |
| 2023-04-03 | 2023-03-30 | 2.260 | 365,349 | -10,000 | 0.15% | 825,689 |
| 2023-03-30 | 2023-03-28 | 2.390 | 375,349 | -500 | 0.16% | 897,084 |
| 2023-03-29 | 2023-03-27 | 2.350 | 375,849 | +10,000 | 0.16% | 883,245 |
| 2023-03-27 | 2023-03-23 | 2.350 | 365,849 | +500 | 0.15% | 859,745 |
| 2023-03-22 | 2023-03-20 | 2.290 | 365,349 | +1,000 | 0.15% | 836,649 |
| 2023-03-21 | 2023-03-17 | 2.390 | 364,349 | +23,500 | 0.15% | 870,794 |
| 2023-03-20 | 2023-03-16 | 2.400 | 340,849 | -1,000 | 0.14% | 818,038 |
| 2023-03-17 | 2023-03-15 | 2.410 | 341,849 | -300 | 0.14% | 823,856 |
| 2023-03-16 | 2023-03-14 | 2.440 | 342,149 | -10,000 | 0.14% | 834,844 |
| 2023-03-15 | 2023-03-13 | 2.530 | 352,149 | +10,000 | 0.15% | 890,937 |
| 2023-03-14 | 2023-03-10 | 2.500 | 342,149 | -30,000 | 0.14% | 855,372 |
| 2023-03-13 | 2023-03-09 | 2.340 | 372,149 | +35,000 | 0.15% | 870,829 |
| 2023-03-10 | 2023-03-08 | 2.460 | 337,149 | +23,000 | 0.14% | 829,387 |
| 2023-03-09 | 2023-03-07 | 2.710 | 314,149 | +40,500 | 0.13% | 851,344 |
| 2023-03-08 | 2023-03-06 | 2.850 | 273,649 | +18,000 | 0.11% | 779,900 |
| 2023-03-07 | 2023-03-03 | 3.000 | 255,649 | -7,000 | 0.11% | 766,947 |
| 2023-03-06 | 2023-03-02 | 2.940 | 262,649 | +72,500 | 0.11% | 772,188 |
| 2023-03-03 | 2023-03-01 | 3.050 | 190,149 | +5,000 | 0.08% | 579,954 |
| 2023-03-02 | 2023-02-28 | 2.180 | 185,149 | +12,000 | 0.08% | 403,625 |
| 2023-02-28 | 2023-02-24 | 2.610 | 173,149 | -4,000 | 0.07% | 451,919 |
| 2023-02-24 | 2023-02-22 | 2.890 | 177,149 | +8,000 | 0.07% | 511,961 |
| 2023-02-22 | 2023-02-20 | 2.840 | 169,149 | -4,000 | 0.07% | 480,383 |
| 2023-02-20 | 2023-02-16 | 3.110 | 173,149 | +5,000 | 0.07% | 538,493 |
| 2023-02-16 | 2023-02-14 | 3.300 | 168,149 | +4,000 | 0.07% | 554,892 |
| 2023-02-15 | 2023-02-13 | 3.520 | 164,149 | -3,500 | 0.07% | 577,804 |
| 2023-02-14 | 2023-02-10 | 3.400 | 167,649 | -15,000 | 0.07% | 570,007 |
| 2023-02-13 | 2023-02-09 | 3.700 | 182,649 | +12,500 | 0.08% | 675,801 |
| 2023-02-10 | 2023-02-08 | 3.960 | 170,149 | -7,000 | 0.07% | 673,790 |
| 2023-02-09 | 2023-02-07 | 3.970 | 177,149 | +20,000 | 0.07% | 703,282 |
| 2023-02-08 | 2023-02-06 | 4.300 | 157,149 | +5,000 | 0.07% | 675,741 |
| 2023-02-07 | 2023-02-03 | 4.560 | 152,149 | +4,500 | 0.06% | 693,799 |
| 2023-02-06 | 2023-02-02 | 3.700 | 147,649 | +22,420 | 0.06% | 546,301 |
| 2023-02-03 | 2023-02-01 | 5.100 | 125,229 | +26,700 | 0.05% | 638,668 |
| 2023-02-02 | 2023-01-31 | 4.680 | 98,529 | -95,860 | 0.04% | 461,116 |
| 2023-02-01 | 2023-01-30 | 1.330 | 194,389 | +132,000 | 0.08% | 258,537 |
| 2022-12-13 | 2022-12-09 | 0.790 | 62,389 | -100 | 0.03% | 49,287 |
| 2022-05-05 | 2022-05-03 | 1.050 | 62,489 | -100 | 0.03% | 65,613 |
| 2022-01-19 | 2022-01-17 | 1.390 | 62,589 | -100 | 0.03% | 86,999 |
| 2021-12-21 | 2021-12-17 | 1.350 | 62,689 | -300 | 0.03% | 84,630 |
| 2021-08-18 | 2021-08-16 | 1.570 | 62,989 | -100 | 0.03% | 98,893 |
| 2021-05-03 | 2021-04-29 | 1.680 | 63,089 | +1,200 | 0.03% | 105,990 |
| 2021-03-19 | 2021-03-17 | 1.470 | 61,889 | -10,000 | 0.03% | 90,977 |
| 2021-02-23 | 2021-02-19 | 1.430 | 71,889 | -280 | 0.03% | 102,801 |
| 2021-02-17 | 2021-02-11 | 1.400 | 72,169 | -40 | 0.03% | 101,037 |
| 2020-08-31 | 2020-08-27 | 1.460 | 72,209 | -300 | 0.03% | 105,425 |
| 2020-07-23 | 2020-07-21 | 1.390 | 72,509 | -1,000 | 0.03% | 100,788 |
| 2020-06-01 | 2020-05-28 | 1.200 | 73,509 | -100 | 0.03% | 88,211 |
| 2020-02-26 | 2020-02-24 | 1.580 | 73,609 | -100 | 0.03% | 116,302 |
| 2020-01-15 | 2020-01-13 | 1.550 | 73,709 | -240 | 0.03% | 114,249 |
| 2019-11-21 | 2019-11-19 | 1.400 | 73,949 | -80,000 | 0.03% | 103,529 |
| 2019-11-19 | 2019-11-15 | 1.550 | 153,949 | -31,000 | 0.06% | 238,621 |
| 2019-09-27 | 2019-09-25 | 1.740 | 184,949 | -100 | 0.08% | 321,811 |
| 2019-05-24 | 2019-05-22 | 1.820 | 185,049 | +1,500 | 0.08% | 336,789 |
| 2019-03-20 | 2019-03-18 | 1.920 | 183,549 | -180 | 0.08% | 352,414 |
| 2018-09-13 | 2018-09-11 | 2.200 | 183,729 | +111,000 | 0.08% | 404,204 |
| 2018-08-27 | 2018-08-23 | 2.200 | 72,729 | +10,000 | 0.03% | 160,004 |
| 2018-07-27 | 2018-07-25 | 2.620 | 62,729 | -100 | 0.03% | 164,350 |
| 2018-07-25 | 2018-07-23 | 2.500 | 62,829 | -2,500 | 0.03% | 157,072 |
| 2018-07-18 | 2018-07-16 | 2.780 | 65,329 | +2,500 | 0.03% | 181,615 |
| 2018-07-09 | 2018-07-05 | 2.300 | 62,829 | +1,000 | 0.03% | 144,507 |
| 2018-06-21 | 2018-06-19 | 2.420 | 61,829 | -1,500 | 0.03% | 149,626 |
| 2018-05-30 | 2018-05-28 | 2.520 | 63,329 | -5,500 | 0.03% | 159,589 |
| 2018-05-24 | 2018-05-21 | 2.600 | 68,829 | -1,500 | 0.03% | 178,955 |
| 2018-05-21 | 2018-05-17 | 2.380 | 70,329 | +4,000 | 0.03% | 167,383 |
| 2018-05-18 | 2018-05-16 | 2.390 | 66,329 | +1,500 | 0.03% | 158,526 |
| 2018-05-17 | 2018-05-15 | 2.420 | 64,829 | +1,500 | 0.03% | 156,886 |
| 2018-05-02 | 2018-04-27 | 2.240 | 63,329 | -180 | 0.03% | 141,857 |
| 2018-02-28 | 2018-02-26 | 2.330 | 63,509 | +1,500 | 0.03% | 147,976 |
| 2017-12-18 | 2017-12-14 | 2.620 | 62,009 | -20,300 | 0.03% | 162,464 |
| 2017-12-15 | 2017-12-13 | 2.690 | 82,309 | +18,800 | 0.03% | 221,411 |
| 2017-11-21 | 2017-11-17 | 2.410 | 63,509 | -100 | 0.03% | 153,057 |
| 2017-10-10 | 2017-10-06 | 1.920 | 63,609 | -5,000 | 0.03% | 122,129 |
| 2017-10-06 | 2017-10-03 | 1.910 | 68,609 | -100 | 0.03% | 131,043 |
| 2017-09-22 | 2017-09-20 | 1.920 | 68,709 | -300 | 0.03% | 131,921 |
| 2017-09-18 | 2017-09-14 | 2.050 | 69,009 | -500 | 0.03% | 141,468 |
| 2017-08-25 | 2017-08-22 | 2.120 | 69,509 | -60 | 0.03% | 147,359 |
| 2017-08-24 | 2017-08-21 | 2.090 | 69,569 | -400 | 0.03% | 145,399 |
| 2017-08-15 | 2017-08-11 | 2.230 | 69,969 | -10,000 | 0.03% | 156,031 |
| 2017-08-14 | 2017-08-10 | 2.220 | 79,969 | -200 | 0.03% | 177,531 |
| 2017-08-07 | 2017-08-03 | 1.940 | 80,169 | +1,000 | 0.03% | 155,528 |
| 2017-07-11 | 2017-07-07 | 1.810 | 79,169 | +7,000 | 0.03% | 143,296 |
| 2017-06-13 | 2017-06-09 | 2.020 | 72,169 | -200 | 0.03% | 145,781 |
| 2017-06-01 | 2017-05-29 | 2.050 | 72,369 | -100 | 0.03% | 148,356 |
| 2017-05-24 | 2017-05-22 | 2.050 | 72,469 | -37,000 | 0.03% | 148,561 |
| 2017-04-25 | 2017-04-21 | 2.120 | 109,469 | -5,000 | 0.05% | 232,074 |
| 2017-03-30 | 2017-03-28 | 2.090 | 114,469 | -20 | 0.05% | 239,240 |
| 2016-12-09 | 2016-12-07 | 2.380 | 114,489 | -1,000 | 0.05% | 272,484 |
| 2016-11-23 | 2016-11-21 | 2.380 | 115,489 | -300 | 0.05% | 274,864 |
| 2016-11-21 | 2016-11-17 | 2.500 | 115,789 | -16,000 | 0.05% | 289,472 |
| 2016-11-14 | 2016-11-10 | 2.300 | 131,789 | +15,000 | 0.05% | 303,115 |
| 2016-10-31 | 2016-10-27 | 2.500 | 116,789 | -2,000 | 0.05% | 291,972 |
| 2016-10-17 | 2016-10-13 | 2.400 | 118,789 | -20,000 | 0.05% | 285,094 |
| 2016-09-13 | 2016-09-09 | 2.000 | 138,789 | +20,000 | 0.06% | 277,578 |
| 2016-08-10 | 2016-08-08 | 2.050 | 118,789 | -200 | 0.05% | 243,517 |
| 2016-07-28 | 2016-07-26 | 2.080 | 118,989 | -200 | 0.05% | 247,497 |
| 2016-03-30 | 2016-03-24 | 2.210 | 119,189 | -11,500 | 0.05% | 263,408 |
| 2016-03-18 | 2016-03-16 | 2.240 | 130,689 | -360 | 0.05% | 292,743 |
| 2016-02-22 | 2016-02-18 | 1.910 | 131,049 | +1,500 | 0.05% | 250,304 |
| 2016-01-11 | 2016-01-07 | 2.420 | 129,549 | +500 | 0.05% | 313,509 |
| 2015-12-16 | 2015-12-14 | 2.330 | 129,049 | +10,000 | 0.05% | 300,684 |
| 2015-12-07 | 2015-12-03 | 2.650 | 119,049 | +4,000 | 0.05% | 315,480 |
| 2015-12-04 | 2015-12-02 | 2.680 | 115,049 | -200 | 0.05% | 308,331 |
| 2015-12-03 | 2015-12-01 | 2.730 | 115,249 | -200 | 0.05% | 314,630 |
| 2015-12-01 | 2015-11-27 | 2.740 | 115,449 | -160 | 0.05% | 316,330 |
| 2015-11-19 | 2015-11-17 | 2.530 | 115,609 | -10,000 | 0.05% | 292,491 |
| 2015-11-18 | 2015-11-16 | 2.590 | 125,609 | -10,000 | 0.05% | 325,327 |
| 2015-11-17 | 2015-11-13 | 2.600 | 135,609 | -3,000 | 0.06% | 352,583 |
| 2015-11-16 | 2015-11-12 | 2.640 | 138,609 | +26,000 | 0.06% | 365,928 |
| 2015-11-09 | 2015-11-05 | 2.850 | 112,609 | -4,000 | 0.05% | 320,936 |
| 2015-11-02 | 2015-10-29 | 2.940 | 116,609 | +1,000 | 0.05% | 342,830 |
| 2015-09-29 | 2015-09-24 | 2.950 | 115,609 | +4,500 | 0.05% | 341,047 |
| 2015-09-21 | 2015-09-17 | 3.450 | 111,109 | -8,500 | 0.05% | 383,326 |
| 2015-09-15 | 2015-09-11 | 3.280 | 119,609 | -260 | 0.05% | 392,318 |
| 2015-09-10 | 2015-09-08 | 3.200 | 119,869 | +1,500 | 0.05% | 383,581 |
| 2015-09-07 | 2015-09-02 | 2.970 | 118,369 | +2,000 | 0.05% | 351,556 |
| 2015-09-02 | 2015-08-31 | 3.200 | 116,369 | +5,000 | 0.05% | 372,381 |
| 2015-09-01 | 2015-08-28 | 3.400 | 111,369 | -2,000 | 0.05% | 378,655 |
| 2015-08-31 | 2015-08-27 | 3.610 | 113,369 | +10,700 | 0.05% | 409,262 |
| 2015-08-27 | 2015-08-25 | 3.130 | 102,669 | +2,500 | 0.04% | 321,354 |
| 2015-08-26 | 2015-08-24 | 3.330 | 100,169 | +2,500 | 0.04% | 333,563 |
| 2015-08-20 | 2015-08-18 | 4.070 | 97,669 | -1,000 | 0.04% | 397,513 |
| 2015-08-19 | 2015-08-17 | 4.000 | 98,669 | -1,500 | 0.04% | 394,676 |
| 2015-08-17 | 2015-08-13 | 4.210 | 100,169 | -5,500 | 0.04% | 421,711 |
| 2015-08-14 | 2015-08-12 | 4.360 | 105,669 | +10,000 | 0.04% | 460,717 |
| 2015-08-13 | 2015-08-11 | 4.560 | 95,669 | -1,000 | 0.04% | 436,251 |
| 2015-08-11 | 2015-08-07 | 5.000 | 96,669 | -4,000 | 0.04% | 483,345 |
| 2015-08-07 | 2015-08-05 | 4.800 | 100,669 | -3,000 | 0.04% | 483,211 |
| 2015-08-06 | 2015-08-04 | 4.760 | 103,669 | -5,000 | 0.04% | 493,464 |
| 2015-08-05 | 2015-08-03 | 4.800 | 108,669 | +24,000 | 0.05% | 521,611 |
| 2015-08-03 | 2015-07-30 | 5.200 | 84,669 | +10,000 | 0.04% | 440,279 |
| 2015-07-30 | 2015-07-28 | 5.420 | 74,669 | +3,500 | 0.03% | 404,706 |
| 2015-07-29 | 2015-07-27 | 5.460 | 71,169 | -16,500 | 0.03% | 388,583 |
| 2015-07-28 | 2015-07-24 | 6.500 | 87,669 | -18,900 | 0.04% | 569,848 |
| 2015-07-27 | 2015-07-23 | 6.380 | 106,569 | +34,500 | 0.04% | 679,910 |
| 2015-07-24 | 2015-07-22 | 6.880 | 72,069 | +14,440 | 0.03% | 495,835 |
| 2015-07-23 | 2015-07-21 | 5.620 | 57,629 | -1,100 | 0.02% | 323,875 |
| 2015-07-21 | 2015-07-17 | 4.240 | 58,729 | +2,000 | 0.02% | 249,011 |
| 2015-07-14 | 2015-07-10 | 4.480 | 56,729 | +7,500 | 0.02% | 254,146 |
| 2015-07-13 | 2015-07-09 | 4.390 | 49,229 | -2,000 | 0.02% | 216,115 |
| 2015-07-09 | 2015-07-07 | 4.290 | 51,229 | -6,000 | 0.02% | 219,772 |
| 2015-07-08 | 2015-07-06 | 3.930 | 57,229 | +10,600 | 0.02% | 224,910 |
| 2015-07-07 | 2015-07-03 | 5.710 | 46,629 | 0.02% | 266,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy