History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 26,640 | +0 | 0.01% | 237,895 |
| 2025-10-13 | 2025-10-09 | 8.850 | 26,640 | +0 | 0.01% | 235,764 |
| 2025-10-10 | 2025-10-08 | 8.500 | 26,640 | +0 | 0.01% | 226,440 |
| 2025-10-09 | 2025-10-06 | 8.680 | 26,640 | +0 | 0.01% | 231,235 |
| 2025-10-08 | 2025-10-03 | 8.500 | 26,640 | +0 | 0.01% | 226,440 |
| 2025-10-06 | 2025-10-02 | 8.680 | 26,640 | +0 | 0.01% | 231,235 |
| 2025-10-03 | 2025-09-30 | 8.510 | 26,640 | +0 | 0.01% | 226,706 |
| 2025-10-02 | 2025-09-29 | 8.200 | 26,640 | +0 | 0.01% | 218,448 |
| 2025-09-30 | 2025-09-26 | 8.190 | 26,640 | +0 | 0.01% | 218,182 |
| 2025-09-29 | 2025-09-25 | 8.480 | 26,640 | +0 | 0.01% | 225,907 |
| 2025-09-26 | 2025-09-24 | 8.460 | 26,640 | +0 | 0.01% | 225,374 |
| 2025-09-25 | 2025-09-23 | 8.850 | 26,640 | +0 | 0.01% | 235,764 |
| 2025-09-24 | 2025-09-22 | 8.600 | 26,640 | +0 | 0.01% | 229,104 |
| 2025-09-23 | 2025-09-19 | 8.860 | 26,640 | +0 | 0.01% | 236,030 |
| 2025-09-22 | 2025-09-18 | 9.000 | 26,640 | +0 | 0.01% | 239,760 |
| 2025-09-19 | 2025-09-17 | 9.400 | 26,640 | +0 | 0.01% | 250,416 |
| 2025-09-18 | 2025-09-16 | 9.300 | 26,640 | +0 | 0.01% | 247,752 |
| 2025-09-17 | 2025-09-15 | 9.250 | 26,640 | +5,000 | 0.01% | 246,420 |
| 2025-09-15 | 2025-09-11 | 9.850 | 21,640 | +2,000 | 0.01% | 213,154 |
| 2025-09-12 | 2025-09-10 | 9.210 | 19,640 | -11,000 | 0.01% | 180,884 |
| 2025-09-11 | 2025-09-09 | 7.260 | 30,640 | -8,500 | 0.01% | 222,446 |
| 2025-09-03 | 2025-09-01 | 6.270 | 39,140 | -140 | 0.02% | 245,408 |
| 2025-09-01 | 2025-08-28 | 6.400 | 39,280 | -1,000 | 0.02% | 251,392 |
| 2025-08-28 | 2025-08-26 | 6.890 | 40,280 | -3,500 | 0.02% | 277,529 |
| 2025-08-27 | 2025-08-25 | 7.060 | 43,780 | +10,000 | 0.02% | 309,087 |
| 2025-08-26 | 2025-08-22 | 7.480 | 33,780 | +10,000 | 0.01% | 252,674 |
| 2025-08-21 | 2025-08-19 | 7.600 | 23,780 | -4,000 | 0.01% | 180,728 |
| 2025-08-18 | 2025-08-14 | 6.910 | 27,780 | -27,500 | 0.01% | 191,960 |
| 2025-08-15 | 2025-08-13 | 6.500 | 55,280 | +20,000 | 0.02% | 359,320 |
| 2025-08-14 | 2025-08-12 | 6.520 | 35,280 | +16,500 | 0.01% | 230,026 |
| 2025-08-11 | 2025-08-07 | 6.390 | 18,780 | -3,000 | 0.01% | 120,004 |
| 2025-07-25 | 2025-07-23 | 6.350 | 21,780 | +8,000 | 0.01% | 138,303 |
| 2025-07-10 | 2025-07-08 | 6.010 | 13,780 | +3,000 | 0.01% | 82,818 |
| 2025-07-09 | 2025-07-07 | 5.950 | 10,780 | -11,000 | 0.00% | 64,141 |
| 2025-07-07 | 2025-07-03 | 4.620 | 21,780 | -50,000 | 0.01% | 100,624 |
| 2025-07-03 | 2025-06-30 | 3.670 | 71,780 | -1,000 | 0.03% | 263,433 |
| 2025-07-02 | 2025-06-27 | 3.620 | 72,780 | +49,500 | 0.03% | 263,464 |
| 2025-06-30 | 2025-06-26 | 3.530 | 23,280 | -8,000 | 0.01% | 82,178 |
| 2025-06-27 | 2025-06-25 | 2.850 | 31,280 | -9,500 | 0.01% | 89,148 |
| 2025-06-26 | 2025-06-24 | 2.870 | 40,780 | -10,000 | 0.02% | 117,039 |
| 2025-06-25 | 2025-06-23 | 2.750 | 50,780 | -56,500 | 0.02% | 139,645 |
| 2025-06-24 | 2025-06-20 | 2.260 | 107,280 | -10,000 | 0.04% | 242,453 |
| 2025-06-18 | 2025-06-16 | 1.940 | 117,280 | -40,000 | 0.05% | 227,523 |
| 2025-06-10 | 2025-06-06 | 1.810 | 157,280 | +14,500 | 0.07% | 284,677 |
| 2025-06-09 | 2025-06-05 | 1.810 | 142,780 | +15,500 | 0.06% | 258,432 |
| 2025-05-27 | 2025-05-23 | 1.830 | 127,280 | -1,500 | 0.05% | 232,922 |
| 2025-05-26 | 2025-05-22 | 1.820 | 128,780 | +1,500 | 0.05% | 234,380 |
| 2025-05-22 | 2025-05-20 | 1.870 | 127,280 | -8,000 | 0.05% | 238,014 |
| 2025-05-21 | 2025-05-19 | 2.020 | 135,280 | -19,500 | 0.06% | 273,266 |
| 2025-05-20 | 2025-05-16 | 2.030 | 154,780 | +4,000 | 0.06% | 314,203 |
| 2025-05-09 | 2025-05-07 | 1.630 | 150,780 | -10,500 | 0.06% | 245,771 |
| 2025-05-02 | 2025-04-29 | 1.560 | 161,280 | +7,500 | 0.07% | 251,597 |
| 2025-04-29 | 2025-04-25 | 1.630 | 153,780 | +14,000 | 0.06% | 250,661 |
| 2025-04-28 | 2025-04-24 | 1.600 | 139,780 | +18,500 | 0.06% | 223,648 |
| 2025-03-25 | 2025-03-21 | 1.640 | 121,280 | +10,000 | 0.05% | 198,899 |
| 2024-12-12 | 2024-12-10 | 1.710 | 111,280 | -10,000 | 0.05% | 190,289 |
| 2024-12-11 | 2024-12-09 | 1.610 | 121,280 | +10,000 | 0.05% | 195,261 |
| 2024-11-13 | 2024-11-11 | 1.600 | 111,280 | -10,000 | 0.05% | 178,048 |
| 2024-11-07 | 2024-11-05 | 1.400 | 121,280 | +40,000 | 0.05% | 169,792 |
| 2024-11-04 | 2024-10-31 | 1.490 | 81,280 | -200 | 0.03% | 121,107 |
| 2024-10-14 | 2024-10-09 | 1.280 | 81,480 | -9,500 | 0.03% | 104,294 |
| 2024-10-08 | 2024-10-04 | 1.410 | 90,980 | +6,500 | 0.04% | 128,282 |
| 2024-10-04 | 2024-10-02 | 0.910 | 84,480 | +4,500 | 0.04% | 76,877 |
| 2024-07-26 | 2024-07-24 | 0.820 | 79,980 | -3,000 | 0.03% | 65,584 |
| 2024-07-11 | 2024-07-09 | 0.740 | 82,980 | -10,000 | 0.03% | 61,405 |
| 2024-07-04 | 2024-07-02 | 0.770 | 92,980 | -10,000 | 0.04% | 71,595 |
| 2024-05-27 | 2024-05-23 | 0.890 | 102,980 | -20,000 | 0.04% | 91,652 |
| 2024-05-08 | 2024-05-06 | 0.860 | 122,980 | +500 | 0.05% | 105,763 |
| 2024-04-22 | 2024-04-18 | 0.670 | 122,480 | +40,000 | 0.05% | 82,062 |
| 2023-11-22 | 2023-11-20 | 1.040 | 82,480 | -11,500 | 0.03% | 85,779 |
| 2023-11-16 | 2023-11-14 | 1.120 | 93,980 | -10,000 | 0.04% | 105,258 |
| 2023-11-13 | 2023-11-09 | 1.250 | 103,980 | -15,000 | 0.04% | 129,975 |
| 2023-10-30 | 2023-10-26 | 1.150 | 118,980 | -1,000 | 0.05% | 136,827 |
| 2023-10-11 | 2023-10-09 | 1.300 | 119,980 | +11,500 | 0.05% | 155,974 |
| 2023-09-15 | 2023-09-13 | 1.420 | 108,480 | -1,500 | 0.05% | 154,042 |
| 2023-08-02 | 2023-07-31 | 1.710 | 109,980 | -41,000 | 0.05% | 188,066 |
| 2023-07-31 | 2023-07-27 | 1.710 | 150,980 | -3,000 | 0.06% | 258,176 |
| 2023-07-25 | 2023-07-21 | 1.780 | 153,980 | -12,500 | 0.06% | 274,084 |
| 2023-07-24 | 2023-07-20 | 1.630 | 166,480 | +10,000 | 0.07% | 271,362 |
| 2023-07-20 | 2023-07-18 | 1.650 | 156,480 | -12,000 | 0.07% | 258,192 |
| 2023-07-19 | 2023-07-14 | 1.640 | 168,480 | -6,500 | 0.07% | 276,307 |
| 2023-07-14 | 2023-07-12 | 1.640 | 174,980 | -10,500 | 0.07% | 286,967 |
| 2023-07-12 | 2023-07-10 | 1.630 | 185,480 | +12,000 | 0.08% | 302,332 |
| 2023-07-04 | 2023-06-30 | 1.700 | 173,480 | -17,000 | 0.07% | 294,916 |
| 2023-06-30 | 2023-06-28 | 1.660 | 190,480 | -5,000 | 0.08% | 316,197 |
| 2023-06-29 | 2023-06-27 | 1.720 | 195,480 | -13,000 | 0.08% | 336,226 |
| 2023-06-27 | 2023-06-23 | 1.680 | 208,480 | +15,000 | 0.09% | 350,246 |
| 2023-06-19 | 2023-06-15 | 1.890 | 193,480 | +8,000 | 0.08% | 365,677 |
| 2023-06-16 | 2023-06-14 | 1.800 | 185,480 | +12,000 | 0.08% | 333,864 |
| 2023-06-15 | 2023-06-13 | 1.740 | 173,480 | +5,000 | 0.07% | 301,855 |
| 2023-06-13 | 2023-06-09 | 1.880 | 168,480 | +5,000 | 0.07% | 316,742 |
| 2023-06-12 | 2023-06-08 | 1.770 | 163,480 | +5,000 | 0.07% | 289,360 |
| 2023-06-09 | 2023-06-07 | 2.000 | 158,480 | +43,000 | 0.07% | 316,960 |
| 2023-06-06 | 2023-06-02 | 1.380 | 115,480 | -3,000 | 0.05% | 159,362 |
| 2023-05-29 | 2023-05-24 | 1.390 | 118,480 | -100 | 0.05% | 164,687 |
| 2023-04-28 | 2023-04-26 | 1.720 | 118,580 | -4,000 | 0.05% | 203,958 |
| 2023-04-27 | 2023-04-25 | 1.500 | 122,580 | -15,000 | 0.05% | 183,870 |
| 2023-04-25 | 2023-04-21 | 1.720 | 137,580 | -20,000 | 0.06% | 236,638 |
| 2023-04-24 | 2023-04-20 | 1.820 | 157,580 | -6,000 | 0.07% | 286,796 |
| 2023-04-20 | 2023-04-18 | 1.820 | 163,580 | +6,000 | 0.07% | 297,716 |
| 2023-04-17 | 2023-04-13 | 1.920 | 157,580 | -5,000 | 0.07% | 302,554 |
| 2023-04-14 | 2023-04-12 | 1.930 | 162,580 | +6,000 | 0.07% | 313,779 |
| 2023-04-13 | 2023-04-11 | 2.010 | 156,580 | +1,000 | 0.07% | 314,726 |
| 2023-04-12 | 2023-04-06 | 2.130 | 155,580 | +3,500 | 0.06% | 331,385 |
| 2023-04-11 | 2023-04-04 | 2.140 | 152,080 | +4,000 | 0.06% | 325,451 |
| 2023-04-06 | 2023-04-03 | 2.220 | 148,080 | +2,000 | 0.06% | 328,738 |
| 2023-04-03 | 2023-03-30 | 2.260 | 146,080 | +7,000 | 0.06% | 330,141 |
| 2023-03-30 | 2023-03-28 | 2.390 | 139,080 | -13,000 | 0.06% | 332,401 |
| 2023-03-29 | 2023-03-27 | 2.350 | 152,080 | +13,000 | 0.06% | 357,388 |
| 2023-03-27 | 2023-03-23 | 2.350 | 139,080 | -1,000 | 0.06% | 326,838 |
| 2023-03-21 | 2023-03-17 | 2.390 | 140,080 | -10,000 | 0.06% | 334,791 |
| 2023-03-14 | 2023-03-10 | 2.500 | 150,080 | -3,000 | 0.06% | 375,200 |
| 2023-03-13 | 2023-03-09 | 2.340 | 153,080 | -3,000 | 0.06% | 358,207 |
| 2023-03-10 | 2023-03-08 | 2.460 | 156,080 | +4,000 | 0.06% | 383,957 |
| 2023-03-08 | 2023-03-06 | 2.850 | 152,080 | -11,000 | 0.06% | 433,428 |
| 2023-03-07 | 2023-03-03 | 3.000 | 163,080 | -10,000 | 0.07% | 489,240 |
| 2023-03-06 | 2023-03-02 | 2.940 | 173,080 | +30,000 | 0.07% | 508,855 |
| 2023-03-03 | 2023-03-01 | 3.050 | 143,080 | +18,000 | 0.06% | 436,394 |
| 2023-03-02 | 2023-02-28 | 2.180 | 125,080 | -8,000 | 0.05% | 272,674 |
| 2023-02-28 | 2023-02-24 | 2.610 | 133,080 | +4,000 | 0.06% | 347,339 |
| 2023-02-27 | 2023-02-23 | 2.840 | 129,080 | -3,000 | 0.05% | 366,587 |
| 2023-02-24 | 2023-02-22 | 2.890 | 132,080 | -5,500 | 0.05% | 381,711 |
| 2023-02-22 | 2023-02-20 | 2.840 | 137,580 | -16,000 | 0.06% | 390,727 |
| 2023-02-21 | 2023-02-17 | 2.900 | 153,580 | +7,000 | 0.06% | 445,382 |
| 2023-02-20 | 2023-02-16 | 3.110 | 146,580 | +500 | 0.06% | 455,864 |
| 2023-02-17 | 2023-02-15 | 3.100 | 146,080 | -6,500 | 0.06% | 452,848 |
| 2023-02-16 | 2023-02-14 | 3.300 | 152,580 | +23,000 | 0.06% | 503,514 |
| 2023-02-15 | 2023-02-13 | 3.520 | 129,580 | -10,000 | 0.05% | 456,122 |
| 2023-02-14 | 2023-02-10 | 3.400 | 139,580 | -6,000 | 0.06% | 474,572 |
| 2023-02-13 | 2023-02-09 | 3.700 | 145,580 | -16,000 | 0.06% | 538,646 |
| 2023-02-10 | 2023-02-08 | 3.960 | 161,580 | +11,500 | 0.07% | 639,857 |
| 2023-02-09 | 2023-02-07 | 3.970 | 150,080 | -15,500 | 0.06% | 595,818 |
| 2023-02-08 | 2023-02-06 | 4.300 | 165,580 | -15,500 | 0.07% | 711,994 |
| 2023-02-07 | 2023-02-03 | 4.560 | 181,080 | +27,400 | 0.08% | 825,725 |
| 2023-02-06 | 2023-02-02 | 3.700 | 153,680 | -140,500 | 0.06% | 568,616 |
| 2023-02-03 | 2023-02-01 | 5.100 | 294,180 | +177,300 | 0.12% | 1,500,318 |
| 2023-02-02 | 2023-01-31 | 4.680 | 116,880 | -66,500 | 0.05% | 546,998 |
| 2023-02-01 | 2023-01-30 | 1.330 | 183,380 | +10,000 | 0.08% | 243,895 |
| 2023-01-06 | 2023-01-04 | 0.660 | 173,380 | -200 | 0.07% | 114,431 |
| 2022-10-31 | 2022-10-27 | 0.690 | 173,580 | -80 | 0.07% | 119,770 |
| 2022-05-17 | 2022-05-13 | 1.050 | 173,660 | -11,000 | 0.07% | 182,343 |
| 2022-03-03 | 2022-03-01 | 1.340 | 184,660 | +7,500 | 0.08% | 247,444 |
| 2021-03-15 | 2021-03-11 | 1.520 | 177,160 | -2,000 | 0.07% | 269,283 |
| 2021-01-13 | 2021-01-11 | 1.310 | 179,160 | -160 | 0.07% | 234,700 |
| 2021-01-11 | 2021-01-07 | 1.450 | 179,320 | -100 | 0.07% | 260,014 |
| 2021-01-08 | 2021-01-06 | 1.500 | 179,420 | +1,000 | 0.07% | 269,130 |
| 2020-12-29 | 2020-12-24 | 1.310 | 178,420 | -1,000 | 0.07% | 233,730 |
| 2020-12-11 | 2020-12-09 | 1.410 | 179,420 | -500 | 0.07% | 252,982 |
| 2020-11-09 | 2020-11-05 | 1.470 | 179,920 | -17,000 | 0.07% | 264,482 |
| 2020-08-28 | 2020-08-26 | 1.490 | 196,920 | -2,500 | 0.08% | 293,411 |
| 2020-07-03 | 2020-06-30 | 1.550 | 199,420 | +2,000 | 0.08% | 309,101 |
| 2020-03-27 | 2020-03-25 | 1.420 | 197,420 | -500 | 0.08% | 280,336 |
| 2020-02-25 | 2020-02-21 | 1.710 | 197,920 | -5,000 | 0.08% | 338,443 |
| 2020-01-16 | 2020-01-14 | 1.720 | 202,920 | +2,000 | 0.08% | 349,022 |
| 2020-01-13 | 2020-01-09 | 1.500 | 200,920 | +2,000 | 0.08% | 301,380 |
| 2020-01-02 | 2019-12-27 | 1.480 | 198,920 | -200 | 0.08% | 294,402 |
| 2019-12-16 | 2019-12-12 | 1.490 | 199,120 | +2,000 | 0.08% | 296,689 |
| 2019-07-03 | 2019-06-28 | 1.790 | 197,120 | +500 | 0.08% | 352,845 |
| 2019-06-24 | 2019-06-20 | 1.830 | 196,620 | -500 | 0.08% | 359,815 |
| 2019-06-10 | 2019-06-05 | 1.830 | 197,120 | -3,500 | 0.08% | 360,730 |
| 2019-05-29 | 2019-05-27 | 1.820 | 200,620 | -300 | 0.08% | 365,128 |
| 2019-04-09 | 2019-04-04 | 2.000 | 200,920 | +3,000 | 0.08% | 401,840 |
| 2018-11-26 | 2018-11-22 | 1.900 | 197,920 | -4,000 | 0.08% | 376,048 |
| 2018-11-01 | 2018-10-30 | 1.990 | 201,920 | +3,000 | 0.08% | 401,821 |
| 2018-10-10 | 2018-10-08 | 2.050 | 198,920 | -3,000 | 0.08% | 407,786 |
| 2018-09-13 | 2018-09-11 | 2.200 | 201,920 | -4,500 | 0.08% | 444,224 |
| 2018-08-14 | 2018-08-10 | 2.450 | 206,420 | -12,000 | 0.09% | 505,729 |
| 2018-08-08 | 2018-08-06 | 2.460 | 218,420 | -100,000 | 0.09% | 537,313 |
| 2018-07-18 | 2018-07-16 | 2.780 | 318,420 | +4,500 | 0.13% | 885,208 |
| 2018-07-17 | 2018-07-13 | 2.750 | 313,920 | +12,000 | 0.13% | 863,280 |
| 2018-07-06 | 2018-07-04 | 2.390 | 301,920 | -1,500 | 0.13% | 721,589 |
| 2018-07-04 | 2018-06-29 | 2.370 | 303,420 | +100,000 | 0.13% | 719,105 |
| 2018-06-11 | 2018-06-07 | 2.400 | 203,420 | -2,500 | 0.08% | 488,208 |
| 2018-05-09 | 2018-05-07 | 2.270 | 205,920 | -1,000 | 0.09% | 467,438 |
| 2018-04-26 | 2018-04-24 | 2.300 | 206,920 | -1,000 | 0.09% | 475,916 |
| 2018-03-27 | 2018-03-23 | 2.100 | 207,920 | +2,500 | 0.09% | 436,632 |
| 2018-02-20 | 2018-02-13 | 2.380 | 205,420 | -100 | 0.09% | 488,900 |
| 2018-02-09 | 2018-02-07 | 2.310 | 205,520 | -4,000 | 0.09% | 474,751 |
| 2018-02-06 | 2018-02-02 | 2.400 | 209,520 | -500 | 0.09% | 502,848 |
| 2018-02-01 | 2018-01-30 | 2.490 | 210,020 | +500 | 0.09% | 522,950 |
| 2018-01-26 | 2018-01-24 | 2.560 | 209,520 | -7,960 | 0.09% | 536,371 |
| 2018-01-18 | 2018-01-16 | 2.420 | 217,480 | -1,000 | 0.09% | 526,302 |
| 2018-01-03 | 2017-12-29 | 2.430 | 218,480 | +31,500 | 0.09% | 530,906 |
| 2018-01-02 | 2017-12-28 | 2.490 | 186,980 | +20,000 | 0.08% | 465,580 |
| 2017-12-20 | 2017-12-18 | 2.560 | 166,980 | -600 | 0.07% | 427,469 |
| 2017-12-15 | 2017-12-13 | 2.690 | 167,580 | -5,840 | 0.07% | 450,790 |
| 2017-11-23 | 2017-11-21 | 2.640 | 173,420 | -10,200 | 0.07% | 457,829 |
| 2017-11-21 | 2017-11-17 | 2.410 | 183,620 | -10,000 | 0.08% | 442,524 |
| 2017-11-17 | 2017-11-15 | 2.030 | 193,620 | -7,000 | 0.08% | 393,049 |
| 2017-10-27 | 2017-10-25 | 1.970 | 200,620 | +6,000 | 0.08% | 395,221 |
| 2017-10-24 | 2017-10-20 | 1.800 | 194,620 | -6,000 | 0.08% | 350,316 |
| 2017-10-23 | 2017-10-19 | 1.780 | 200,620 | -100 | 0.08% | 357,104 |
| 2017-10-16 | 2017-10-12 | 1.850 | 200,720 | +7,000 | 0.08% | 371,332 |
| 2017-09-22 | 2017-09-20 | 1.920 | 193,720 | -34,500 | 0.08% | 371,942 |
| 2017-09-20 | 2017-09-18 | 1.930 | 228,220 | +31,500 | 0.09% | 440,465 |
| 2017-09-04 | 2017-08-31 | 2.060 | 196,720 | -160 | 0.08% | 405,243 |
| 2017-09-01 | 2017-08-30 | 2.070 | 196,880 | -7,340 | 0.08% | 407,542 |
| 2017-08-17 | 2017-08-15 | 2.230 | 204,220 | -40,000 | 0.08% | 455,411 |
| 2017-08-16 | 2017-08-14 | 2.240 | 244,220 | -10,000 | 0.10% | 547,053 |
| 2017-08-11 | 2017-08-09 | 2.260 | 254,220 | -50,000 | 0.11% | 574,537 |
| 2017-08-10 | 2017-08-08 | 2.220 | 304,220 | +10,000 | 0.13% | 675,368 |
| 2017-08-08 | 2017-08-04 | 2.100 | 294,220 | -50,000 | 0.12% | 617,862 |
| 2017-08-03 | 2017-08-01 | 1.940 | 344,220 | +43,000 | 0.14% | 667,787 |
| 2017-07-24 | 2017-07-20 | 1.990 | 301,220 | +7,000 | 0.13% | 599,428 |
| 2017-07-19 | 2017-07-17 | 1.990 | 294,220 | +12,000 | 0.12% | 585,498 |
| 2017-07-07 | 2017-07-05 | 1.800 | 282,220 | +50,000 | 0.12% | 507,996 |
| 2017-05-05 | 2017-05-02 | 2.040 | 232,220 | -200 | 0.10% | 473,729 |
| 2017-03-24 | 2017-03-22 | 2.180 | 232,420 | -160 | 0.10% | 506,676 |
| 2017-03-06 | 2017-03-02 | 2.230 | 232,580 | -3,000 | 0.10% | 518,653 |
| 2017-02-20 | 2017-02-16 | 2.300 | 235,580 | -300 | 0.10% | 541,834 |
| 2017-02-17 | 2017-02-15 | 2.340 | 235,880 | -100 | 0.10% | 551,959 |
| 2017-01-10 | 2017-01-06 | 2.400 | 235,980 | -6,500 | 0.10% | 566,352 |
| 2016-12-29 | 2016-12-23 | 2.470 | 242,480 | +4,000 | 0.10% | 598,926 |
| 2016-11-01 | 2016-10-28 | 2.400 | 238,480 | -11,000 | 0.10% | 572,352 |
| 2016-09-22 | 2016-09-20 | 2.150 | 249,480 | -9,000 | 0.10% | 536,382 |
| 2016-08-25 | 2016-08-23 | 2.000 | 258,480 | +2,000 | 0.11% | 516,960 |
| 2016-08-24 | 2016-08-22 | 2.040 | 256,480 | +20,000 | 0.11% | 523,219 |
| 2016-08-23 | 2016-08-19 | 2.070 | 236,480 | +18,000 | 0.10% | 489,514 |
| 2016-08-10 | 2016-08-08 | 2.050 | 218,480 | -1,000 | 0.09% | 447,884 |
| 2016-08-09 | 2016-08-05 | 2.050 | 219,480 | +20,000 | 0.09% | 449,934 |
| 2016-07-26 | 2016-07-22 | 2.060 | 199,480 | -20,000 | 0.08% | 410,929 |
| 2016-07-20 | 2016-07-18 | 2.230 | 219,480 | -17,000 | 0.09% | 489,440 |
| 2016-07-11 | 2016-07-07 | 1.950 | 236,480 | +10,000 | 0.10% | 461,136 |
| 2016-07-06 | 2016-07-04 | 1.970 | 226,480 | +10,000 | 0.09% | 446,166 |
| 2016-06-02 | 2016-05-31 | 2.020 | 216,480 | -180 | 0.09% | 437,290 |
| 2016-05-19 | 2016-05-17 | 2.090 | 216,660 | -5,000 | 0.09% | 452,819 |
| 2016-04-29 | 2016-04-27 | 2.180 | 221,660 | -880 | 0.09% | 483,219 |
| 2016-04-19 | 2016-04-15 | 2.240 | 222,540 | -2,000 | 0.09% | 498,490 |
| 2016-03-08 | 2016-03-04 | 2.490 | 224,540 | +5,000 | 0.09% | 559,105 |
| 2016-02-22 | 2016-02-18 | 1.910 | 219,540 | -10,000 | 0.09% | 419,321 |
| 2016-01-15 | 2016-01-13 | 2.050 | 229,540 | +31,000 | 0.10% | 470,557 |
| 2015-12-15 | 2015-12-11 | 2.390 | 198,540 | +5,000 | 0.08% | 474,511 |
| 2015-11-23 | 2015-11-19 | 2.630 | 193,540 | -8,500 | 0.08% | 509,010 |
| 2015-11-19 | 2015-11-17 | 2.530 | 202,040 | -1,000 | 0.08% | 511,161 |
| 2015-11-12 | 2015-11-10 | 2.810 | 203,040 | +16,000 | 0.08% | 570,542 |
| 2015-11-11 | 2015-11-09 | 2.840 | 187,040 | +16,500 | 0.08% | 531,194 |
| 2015-10-15 | 2015-10-13 | 3.040 | 170,540 | +16,500 | 0.07% | 518,442 |
| 2015-10-08 | 2015-10-06 | 3.100 | 154,040 | +18,000 | 0.06% | 477,524 |
| 2015-09-29 | 2015-09-24 | 2.950 | 136,040 | +12,000 | 0.06% | 401,318 |
| 2015-08-27 | 2015-08-25 | 3.130 | 124,040 | +27,000 | 0.05% | 388,245 |
| 2015-08-18 | 2015-08-14 | 4.250 | 97,040 | +3,000 | 0.04% | 412,420 |
| 2015-08-17 | 2015-08-13 | 4.210 | 94,040 | +7,000 | 0.04% | 395,908 |
| 2015-08-14 | 2015-08-12 | 4.360 | 87,040 | -6,000 | 0.04% | 379,494 |
| 2015-08-13 | 2015-08-11 | 4.560 | 93,040 | -500 | 0.04% | 424,262 |
| 2015-08-10 | 2015-08-06 | 4.920 | 93,540 | +9,000 | 0.04% | 460,217 |
| 2015-08-06 | 2015-08-04 | 4.760 | 84,540 | -1,500 | 0.04% | 402,410 |
| 2015-08-04 | 2015-07-31 | 5.050 | 86,040 | +6,000 | 0.04% | 434,502 |
| 2015-07-31 | 2015-07-29 | 5.310 | 80,040 | -20,000 | 0.03% | 425,012 |
| 2015-07-30 | 2015-07-28 | 5.420 | 100,040 | -2,500 | 0.04% | 542,217 |
| 2015-07-29 | 2015-07-27 | 5.460 | 102,540 | +37,500 | 0.04% | 559,868 |
| 2015-07-27 | 2015-07-23 | 6.380 | 65,040 | +1,500 | 0.03% | 414,955 |
| 2015-07-24 | 2015-07-22 | 6.880 | 63,540 | -26,260 | 0.03% | 437,155 |
| 2015-07-23 | 2015-07-21 | 5.620 | 89,800 | +39,960 | 0.04% | 504,676 |
| 2015-07-22 | 2015-07-20 | 4.260 | 49,840 | -2,000 | 0.02% | 212,318 |
| 2015-07-15 | 2015-07-13 | 4.400 | 51,840 | -400 | 0.02% | 228,096 |
| 2015-07-09 | 2015-07-07 | 4.290 | 52,240 | -2,700 | 0.02% | 224,110 |
| 2015-07-08 | 2015-07-06 | 3.930 | 54,940 | -10,500 | 0.02% | 215,914 |
| 2015-07-07 | 2015-07-03 | 5.710 | 65,440 | 0.03% | 373,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy