History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2025-10-08 | 2025-10-03 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2025-10-03 | 2025-09-30 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2025-10-02 | 2025-09-29 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-09-30 | 2025-09-26 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-09-29 | 2025-09-25 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-09-26 | 2025-09-24 | 8.460 | 1,000 | +0 | 0.00% | 8,460 |
| 2025-09-25 | 2025-09-23 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-09-24 | 2025-09-22 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2025-09-22 | 2025-09-18 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-09-18 | 2025-09-16 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2025-09-16 | 2025-09-12 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2025-09-15 | 2025-09-11 | 9.850 | 1,000 | +0 | 0.00% | 9,850 |
| 2025-09-12 | 2025-09-10 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2025-09-11 | 2025-09-09 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2025-09-10 | 2025-09-08 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2025-09-09 | 2025-09-05 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2025-09-08 | 2025-09-04 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2025-09-05 | 2025-09-03 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-09-04 | 2025-09-02 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-09-03 | 2025-09-01 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2025-09-02 | 2025-08-29 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-09-01 | 2025-08-28 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-08-27 | 2025-08-25 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2025-08-26 | 2025-08-22 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-08-25 | 2025-08-21 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2025-08-19 | 2025-08-15 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2025-08-18 | 2025-08-14 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2025-08-14 | 2025-08-12 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2025-08-13 | 2025-08-11 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-08-11 | 2025-08-07 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2025-08-08 | 2025-08-06 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-08-07 | 2025-08-05 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-08-04 | 2025-07-31 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-07-29 | 2025-07-25 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-07-28 | 2025-07-24 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-07-25 | 2025-07-23 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-07-24 | 2025-07-22 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-23 | 2025-07-21 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-07-22 | 2025-07-18 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-07-21 | 2025-07-17 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-07-18 | 2025-07-16 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-07-17 | 2025-07-15 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2025-07-16 | 2025-07-14 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-15 | 2025-07-11 | 4.860 | 1,000 | +0 | 0.00% | 4,860 |
| 2025-07-14 | 2025-07-10 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-07-11 | 2025-07-09 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-07-10 | 2025-07-08 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-07-09 | 2025-07-07 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2025-07-08 | 2025-07-04 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-07-03 | 2025-06-30 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-02 | 2025-06-27 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-06-30 | 2025-06-26 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-06-27 | 2025-06-25 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-06-25 | 2025-06-23 | 2.750 | 1,000 | -50,000 | 0.00% | 2,750 |
| 2025-05-20 | 2025-05-16 | 2.030 | 51,000 | +50,000 | 0.02% | 103,530 |
| 2025-03-21 | 2025-03-19 | 1.660 | 1,000 | -4,000 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 1.700 | 5,000 | +1,500 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 1.680 | 3,500 | -1,500 | 0.00% | 5,880 |
| 2025-03-06 | 2025-03-04 | 1.700 | 5,000 | +4,000 | 0.00% | 8,500 |
| 2024-12-10 | 2024-12-06 | 1.620 | 1,000 | -2,500 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 1.810 | 3,500 | -6,000 | 0.00% | 6,335 |
| 2024-10-18 | 2024-10-16 | 1.480 | 9,500 | +2,000 | 0.00% | 14,060 |
| 2024-10-17 | 2024-10-15 | 1.460 | 7,500 | +2,500 | 0.00% | 10,950 |
| 2024-10-16 | 2024-10-14 | 1.530 | 5,000 | -4,000 | 0.00% | 7,650 |
| 2024-10-09 | 2024-10-07 | 1.550 | 9,000 | +4,000 | 0.00% | 13,950 |
| 2024-10-08 | 2024-10-04 | 1.410 | 5,000 | +2,000 | 0.00% | 7,050 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,000 | -2,000 | 0.00% | 4,230 |
| 2024-09-24 | 2024-09-20 | 0.810 | 5,000 | +1,500 | 0.00% | 4,050 |
| 2024-02-23 | 2024-02-21 | 0.880 | 3,500 | -28,500 | 0.00% | 3,080 |
| 2024-02-19 | 2024-02-15 | 0.940 | 32,000 | -12,000 | 0.01% | 30,080 |
| 2024-02-01 | 2024-01-30 | 0.880 | 44,000 | +4,500 | 0.02% | 38,720 |
| 2024-01-29 | 2024-01-25 | 0.900 | 39,500 | -6,500 | 0.02% | 35,550 |
| 2024-01-26 | 2024-01-24 | 0.860 | 46,000 | +6,500 | 0.02% | 39,560 |
| 2023-12-22 | 2023-12-20 | 0.850 | 39,500 | -2,000 | 0.02% | 33,575 |
| 2023-12-21 | 2023-12-19 | 0.840 | 41,500 | +34,000 | 0.02% | 34,860 |
| 2023-12-14 | 2023-12-12 | 0.880 | 7,500 | +500 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 1.050 | 7,000 | +6,000 | 0.00% | 7,350 |
| 2023-07-26 | 2023-07-24 | 1.710 | 1,000 | -13,000 | 0.00% | 1,710 |
| 2023-07-14 | 2023-07-12 | 1.640 | 14,000 | +6,500 | 0.01% | 22,960 |
| 2023-07-11 | 2023-07-07 | 1.650 | 7,500 | +2,000 | 0.00% | 12,375 |
| 2023-06-19 | 2023-06-15 | 1.890 | 5,500 | +3,000 | 0.00% | 10,395 |
| 2023-06-16 | 2023-06-14 | 1.800 | 2,500 | -500 | 0.00% | 4,500 |
| 2023-06-15 | 2023-06-13 | 1.740 | 3,000 | +1,000 | 0.00% | 5,220 |
| 2023-06-13 | 2023-06-09 | 1.880 | 2,000 | -1,000 | 0.00% | 3,760 |
| 2023-06-12 | 2023-06-08 | 1.770 | 3,000 | +2,000 | 0.00% | 5,310 |
| 2023-06-09 | 2023-06-07 | 2.000 | 1,000 | -97,000 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 1.330 | 98,000 | -2,000 | 0.04% | 130,340 |
| 2023-06-02 | 2023-05-31 | 1.260 | 100,000 | +11,000 | 0.04% | 126,000 |
| 2023-05-31 | 2023-05-29 | 1.300 | 89,000 | +3,000 | 0.04% | 115,700 |
| 2023-05-22 | 2023-05-18 | 1.500 | 86,000 | +3,500 | 0.04% | 129,000 |
| 2023-05-18 | 2023-05-16 | 1.580 | 82,500 | +1,000 | 0.03% | 130,350 |
| 2023-05-15 | 2023-05-11 | 1.670 | 81,500 | -14,000 | 0.03% | 136,105 |
| 2023-05-12 | 2023-05-10 | 1.640 | 95,500 | +48,000 | 0.04% | 156,620 |
| 2023-05-04 | 2023-05-02 | 1.730 | 47,500 | -12,000 | 0.02% | 82,175 |
| 2023-05-02 | 2023-04-27 | 1.650 | 59,500 | +12,000 | 0.02% | 98,175 |
| 2023-04-28 | 2023-04-26 | 1.720 | 47,500 | -10,000 | 0.02% | 81,700 |
| 2023-04-27 | 2023-04-25 | 1.500 | 57,500 | +3,000 | 0.02% | 86,250 |
| 2023-04-25 | 2023-04-21 | 1.720 | 54,500 | +2,000 | 0.02% | 93,740 |
| 2023-04-20 | 2023-04-18 | 1.820 | 52,500 | +8,500 | 0.02% | 95,550 |
| 2023-04-17 | 2023-04-13 | 1.920 | 44,000 | +2,000 | 0.02% | 84,480 |
| 2023-04-12 | 2023-04-06 | 2.130 | 42,000 | +4,000 | 0.02% | 89,460 |
| 2023-04-11 | 2023-04-04 | 2.140 | 38,000 | +2,000 | 0.02% | 81,320 |
| 2023-03-30 | 2023-03-28 | 2.390 | 36,000 | +1,500 | 0.01% | 86,040 |
| 2023-03-29 | 2023-03-27 | 2.350 | 34,500 | +2,500 | 0.01% | 81,075 |
| 2023-03-28 | 2023-03-24 | 2.370 | 32,000 | +16,000 | 0.01% | 75,840 |
| 2023-03-27 | 2023-03-23 | 2.350 | 16,000 | +500 | 0.01% | 37,600 |
| 2023-03-24 | 2023-03-22 | 2.380 | 15,500 | +14,500 | 0.01% | 36,890 |
| 2023-03-14 | 2023-03-10 | 2.500 | 1,000 | -8,000 | 0.00% | 2,500 |
| 2023-03-10 | 2023-03-08 | 2.460 | 9,000 | +7,000 | 0.00% | 22,140 |
| 2023-03-09 | 2023-03-07 | 2.710 | 2,000 | +1,000 | 0.00% | 5,420 |
| 2023-03-07 | 2023-03-03 | 3.000 | 1,000 | -500 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 2.940 | 1,500 | +500 | 0.00% | 4,410 |
| 2023-03-03 | 2023-03-01 | 3.050 | 1,000 | -1,500 | 0.00% | 3,050 |
| 2023-03-02 | 2023-02-28 | 2.180 | 2,500 | +1,000 | 0.00% | 5,450 |
| 2023-02-28 | 2023-02-24 | 2.610 | 1,500 | +500 | 0.00% | 3,915 |
| 2023-02-24 | 2023-02-22 | 2.890 | 1,000 | -500 | 0.00% | 2,890 |
| 2023-02-13 | 2023-02-09 | 3.700 | 1,500 | +500 | 0.00% | 5,550 |
| 2023-02-06 | 2023-02-02 | 3.700 | 1,000 | -500 | 0.00% | 3,700 |
| 2023-02-03 | 2023-02-01 | 5.100 | 1,500 | +500 | 0.00% | 7,650 |
| 2023-02-02 | 2023-01-31 | 4.680 | 1,000 | -28,500 | 0.00% | 4,680 |
| 2023-02-01 | 2023-01-30 | 1.330 | 29,500 | -126,500 | 0.01% | 39,235 |
| 2023-01-18 | 2023-01-16 | 0.770 | 156,000 | +5,500 | 0.06% | 120,120 |
| 2023-01-13 | 2023-01-11 | 0.830 | 150,500 | +10,000 | 0.06% | 124,915 |
| 2022-12-21 | 2022-12-19 | 0.690 | 140,500 | +500 | 0.06% | 96,945 |
| 2022-09-16 | 2022-09-14 | 0.860 | 140,000 | +4,000 | 0.06% | 120,400 |
| 2022-08-22 | 2022-08-18 | 0.850 | 136,000 | +1,000 | 0.06% | 115,600 |
| 2022-08-17 | 2022-08-15 | 0.960 | 135,000 | -1,500 | 0.06% | 129,600 |
| 2022-08-15 | 2022-08-11 | 0.970 | 136,500 | -2,000 | 0.06% | 132,405 |
| 2022-07-29 | 2022-07-27 | 0.970 | 138,500 | -3,000 | 0.06% | 134,345 |
| 2022-07-26 | 2022-07-22 | 0.960 | 141,500 | +12,000 | 0.06% | 135,840 |
| 2022-06-09 | 2022-06-07 | 1.100 | 129,500 | -2,000 | 0.05% | 142,450 |
| 2022-04-29 | 2022-04-27 | 1.090 | 131,500 | +2,000 | 0.05% | 143,335 |
| 2022-01-04 | 2021-12-31 | 1.380 | 129,500 | +5,500 | 0.05% | 178,710 |
| 2021-12-28 | 2021-12-22 | 1.360 | 124,000 | +4,500 | 0.05% | 168,640 |
| 2021-12-23 | 2021-12-21 | 1.330 | 119,500 | +10,000 | 0.05% | 158,935 |
| 2021-12-21 | 2021-12-17 | 1.350 | 109,500 | +2,000 | 0.05% | 147,825 |
| 2021-12-20 | 2021-12-16 | 1.380 | 107,500 | -12,000 | 0.04% | 148,350 |
| 2021-12-13 | 2021-12-09 | 1.400 | 119,500 | -14,000 | 0.05% | 167,300 |
| 2021-10-11 | 2021-10-07 | 1.500 | 133,500 | +1,000 | 0.06% | 200,250 |
| 2021-09-29 | 2021-09-27 | 1.490 | 132,500 | +2,000 | 0.06% | 197,425 |
| 2021-09-14 | 2021-09-10 | 1.600 | 130,500 | -10,000 | 0.05% | 208,800 |
| 2021-09-09 | 2021-09-07 | 1.620 | 140,500 | -12,000 | 0.06% | 227,610 |
| 2021-06-18 | 2021-06-16 | 1.650 | 152,500 | +2,000 | 0.06% | 251,625 |
| 2021-05-17 | 2021-05-13 | 1.730 | 150,500 | -6,500 | 0.06% | 260,365 |
| 2021-05-13 | 2021-05-11 | 1.670 | 157,000 | -500 | 0.07% | 262,190 |
| 2021-04-23 | 2021-04-21 | 1.610 | 157,500 | -31,000 | 0.07% | 253,575 |
| 2021-04-20 | 2021-04-16 | 1.500 | 188,500 | -3,000 | 0.08% | 282,750 |
| 2021-03-30 | 2021-03-26 | 1.400 | 191,500 | +5,000 | 0.08% | 268,100 |
| 2021-03-23 | 2021-03-19 | 1.420 | 186,500 | +2,500 | 0.08% | 264,830 |
| 2021-03-22 | 2021-03-18 | 1.500 | 184,000 | -500 | 0.08% | 276,000 |
| 2021-03-12 | 2021-03-10 | 1.520 | 184,500 | -1,500 | 0.08% | 280,440 |
| 2021-02-24 | 2021-02-22 | 1.550 | 186,000 | -500 | 0.08% | 288,300 |
| 2021-02-09 | 2021-02-05 | 1.360 | 186,500 | +2,000 | 0.08% | 253,640 |
| 2021-02-05 | 2021-02-03 | 1.570 | 184,500 | -1,000 | 0.08% | 289,665 |
| 2021-01-08 | 2021-01-06 | 1.500 | 185,500 | -500 | 0.08% | 278,250 |
| 2020-11-17 | 2020-11-13 | 1.510 | 186,000 | -500 | 0.08% | 280,860 |
| 2020-11-16 | 2020-11-12 | 1.540 | 186,500 | -500 | 0.08% | 287,210 |
| 2020-10-15 | 2020-10-12 | 1.570 | 187,000 | -500 | 0.08% | 293,590 |
| 2020-07-21 | 2020-07-17 | 1.450 | 187,500 | -26,500 | 0.08% | 271,875 |
| 2020-07-08 | 2020-07-06 | 1.470 | 214,000 | +4,000 | 0.09% | 314,580 |
| 2020-06-23 | 2020-06-19 | 1.300 | 210,000 | +4,500 | 0.09% | 273,000 |
| 2020-06-15 | 2020-06-11 | 1.190 | 205,500 | +2,000 | 0.09% | 244,545 |
| 2020-06-01 | 2020-05-28 | 1.200 | 203,500 | +500 | 0.08% | 244,200 |
| 2020-04-23 | 2020-04-21 | 1.470 | 203,000 | +1,000 | 0.08% | 298,410 |
| 2020-03-09 | 2020-03-05 | 1.700 | 202,000 | -26,000 | 0.08% | 343,400 |
| 2020-02-28 | 2020-02-26 | 1.590 | 228,000 | +4,000 | 0.09% | 362,520 |
| 2020-02-27 | 2020-02-25 | 1.720 | 224,000 | -500 | 0.09% | 385,280 |
| 2020-01-23 | 2020-01-21 | 1.660 | 224,500 | +3,000 | 0.09% | 372,670 |
| 2020-01-22 | 2020-01-20 | 1.790 | 221,500 | -4,500 | 0.09% | 396,485 |
| 2019-12-13 | 2019-12-11 | 1.380 | 226,000 | +500 | 0.09% | 311,880 |
| 2019-12-02 | 2019-11-28 | 1.400 | 225,500 | +500 | 0.09% | 315,700 |
| 2019-11-20 | 2019-11-18 | 1.470 | 225,000 | +11,000 | 0.09% | 330,750 |
| 2019-10-17 | 2019-10-15 | 1.650 | 214,000 | +2,500 | 0.09% | 353,100 |
| 2019-09-18 | 2019-09-16 | 1.660 | 211,500 | +18,000 | 0.09% | 351,090 |
| 2019-09-16 | 2019-09-12 | 1.700 | 193,500 | -500 | 0.08% | 328,950 |
| 2019-08-15 | 2019-08-13 | 1.580 | 194,000 | +18,500 | 0.08% | 306,520 |
| 2019-07-17 | 2019-07-15 | 1.850 | 175,500 | +2,000 | 0.07% | 324,675 |
| 2019-06-24 | 2019-06-20 | 1.830 | 173,500 | -500 | 0.07% | 317,505 |
| 2019-05-15 | 2019-05-10 | 1.920 | 174,000 | -500 | 0.07% | 334,080 |
| 2019-05-08 | 2019-05-06 | 2.000 | 174,500 | +9,000 | 0.07% | 349,000 |
| 2019-04-09 | 2019-04-04 | 2.000 | 165,500 | -500 | 0.07% | 331,000 |
| 2019-04-04 | 2019-04-02 | 1.900 | 166,000 | -2,000 | 0.07% | 315,400 |
| 2019-03-29 | 2019-03-27 | 1.880 | 168,000 | +5,000 | 0.07% | 315,840 |
| 2019-02-22 | 2019-02-20 | 2.040 | 163,000 | +5,500 | 0.07% | 332,520 |
| 2019-02-21 | 2019-02-19 | 2.030 | 157,500 | -2,500 | 0.07% | 319,725 |
| 2019-02-15 | 2019-02-13 | 2.070 | 160,000 | +4,500 | 0.07% | 331,200 |
| 2019-02-11 | 2019-02-04 | 1.940 | 155,500 | +500 | 0.06% | 301,670 |
| 2019-01-23 | 2019-01-21 | 1.840 | 155,000 | +19,000 | 0.06% | 285,200 |
| 2018-11-29 | 2018-11-27 | 1.910 | 136,000 | -10,000 | 0.06% | 259,760 |
| 2018-11-13 | 2018-11-09 | 1.990 | 146,000 | +5,000 | 0.06% | 290,540 |
| 2018-09-17 | 2018-09-13 | 2.150 | 141,000 | +2,000 | 0.06% | 303,150 |
| 2018-09-13 | 2018-09-11 | 2.200 | 139,000 | +10,000 | 0.06% | 305,800 |
| 2018-08-10 | 2018-08-08 | 2.500 | 129,000 | -10,500 | 0.05% | 322,500 |
| 2018-08-09 | 2018-08-07 | 2.410 | 139,500 | +12,500 | 0.06% | 336,195 |
| 2018-07-19 | 2018-07-17 | 2.710 | 127,000 | +11,000 | 0.05% | 344,170 |
| 2018-07-18 | 2018-07-16 | 2.780 | 116,000 | +5,000 | 0.05% | 322,480 |
| 2018-07-17 | 2018-07-13 | 2.750 | 111,000 | +41,500 | 0.05% | 305,250 |
| 2018-06-20 | 2018-06-15 | 2.500 | 69,500 | +5,000 | 0.03% | 173,750 |
| 2018-06-12 | 2018-06-08 | 2.380 | 64,500 | +4,000 | 0.03% | 153,510 |
| 2018-05-25 | 2018-05-23 | 2.560 | 60,500 | +4,000 | 0.03% | 154,880 |
| 2018-05-24 | 2018-05-21 | 2.600 | 56,500 | -42,000 | 0.02% | 146,900 |
| 2018-05-16 | 2018-05-14 | 2.500 | 98,500 | +6,500 | 0.04% | 246,250 |
| 2018-05-07 | 2018-05-03 | 2.280 | 92,000 | +4,000 | 0.04% | 209,760 |
| 2018-05-04 | 2018-05-02 | 2.280 | 88,000 | +7,000 | 0.04% | 200,640 |
| 2018-05-02 | 2018-04-27 | 2.240 | 81,000 | +2,000 | 0.03% | 181,440 |
| 2018-04-30 | 2018-04-26 | 2.210 | 79,000 | +2,000 | 0.03% | 174,590 |
| 2018-04-27 | 2018-04-25 | 2.350 | 77,000 | -13,500 | 0.03% | 180,950 |
| 2018-04-26 | 2018-04-24 | 2.300 | 90,500 | +19,500 | 0.04% | 208,150 |
| 2018-04-25 | 2018-04-23 | 2.100 | 71,000 | -5,000 | 0.03% | 149,100 |
| 2018-04-24 | 2018-04-20 | 1.870 | 76,000 | -5,000 | 0.03% | 142,120 |
| 2018-04-20 | 2018-04-18 | 1.880 | 81,000 | -63,000 | 0.03% | 152,280 |
| 2018-04-19 | 2018-04-17 | 1.820 | 144,000 | +88,000 | 0.06% | 262,080 |
| 2018-04-13 | 2018-04-11 | 2.050 | 56,000 | +500 | 0.02% | 114,800 |
| 2018-03-27 | 2018-03-23 | 2.100 | 55,500 | -6,000 | 0.02% | 116,550 |
| 2018-03-23 | 2018-03-21 | 2.070 | 61,500 | +12,000 | 0.03% | 127,305 |
| 2018-03-14 | 2018-03-12 | 2.300 | 49,500 | +2,000 | 0.02% | 113,850 |
| 2018-02-28 | 2018-02-26 | 2.330 | 47,500 | +2,000 | 0.02% | 110,675 |
| 2018-01-29 | 2018-01-25 | 2.540 | 45,500 | +2,000 | 0.02% | 115,570 |
| 2018-01-25 | 2018-01-23 | 2.580 | 43,500 | +4,000 | 0.02% | 112,230 |
| 2018-01-24 | 2018-01-22 | 2.580 | 39,500 | +1,500 | 0.02% | 101,910 |
| 2018-01-22 | 2018-01-18 | 2.450 | 38,000 | +1,000 | 0.02% | 93,100 |
| 2018-01-19 | 2018-01-17 | 2.440 | 37,000 | +1,000 | 0.02% | 90,280 |
| 2018-01-18 | 2018-01-16 | 2.420 | 36,000 | +2,500 | 0.01% | 87,120 |
| 2018-01-12 | 2018-01-10 | 2.450 | 33,500 | +2,500 | 0.01% | 82,075 |
| 2018-01-11 | 2018-01-09 | 2.420 | 31,000 | +1,500 | 0.01% | 75,020 |
| 2018-01-10 | 2018-01-08 | 2.520 | 29,500 | +5,000 | 0.01% | 74,340 |
| 2018-01-08 | 2018-01-04 | 2.460 | 24,500 | +2,500 | 0.01% | 60,270 |
| 2018-01-04 | 2018-01-02 | 2.480 | 22,000 | +2,000 | 0.01% | 54,560 |
| 2017-12-28 | 2017-12-22 | 2.500 | 20,000 | +500 | 0.01% | 50,000 |
| 2017-12-21 | 2017-12-19 | 2.640 | 19,500 | +8,500 | 0.01% | 51,480 |
| 2017-12-19 | 2017-12-15 | 2.550 | 11,000 | +5,500 | 0.00% | 28,050 |
| 2017-12-15 | 2017-12-13 | 2.690 | 5,500 | -165,000 | 0.00% | 14,795 |
| 2017-12-06 | 2017-12-04 | 2.400 | 170,500 | +500 | 0.07% | 409,200 |
| 2017-12-05 | 2017-12-01 | 2.370 | 170,000 | +9,500 | 0.07% | 402,900 |
| 2017-11-30 | 2017-11-28 | 2.320 | 160,500 | +22,000 | 0.07% | 372,360 |
| 2017-11-28 | 2017-11-24 | 2.460 | 138,500 | +500 | 0.06% | 340,710 |
| 2017-11-27 | 2017-11-23 | 2.460 | 138,000 | -9,500 | 0.06% | 339,480 |
| 2017-11-24 | 2017-11-22 | 2.590 | 147,500 | -2,000 | 0.06% | 382,025 |
| 2017-11-23 | 2017-11-21 | 2.640 | 149,500 | +14,000 | 0.06% | 394,680 |
| 2017-11-22 | 2017-11-20 | 2.360 | 135,500 | +7,000 | 0.06% | 319,780 |
| 2017-11-21 | 2017-11-17 | 2.410 | 128,500 | -416,500 | 0.05% | 309,685 |
| 2017-11-20 | 2017-11-16 | 2.120 | 545,000 | +52,500 | 0.23% | 1,155,400 |
| 2017-11-13 | 2017-11-09 | 2.000 | 492,500 | -1,500 | 0.20% | 985,000 |
| 2017-11-07 | 2017-11-03 | 1.940 | 494,000 | +4,000 | 0.21% | 958,360 |
| 2017-10-31 | 2017-10-27 | 1.920 | 490,000 | -400 | 0.20% | 940,800 |
| 2017-10-27 | 2017-10-25 | 1.970 | 490,400 | +4,000 | 0.20% | 966,088 |
| 2017-10-23 | 2017-10-19 | 1.780 | 486,400 | +14,000 | 0.20% | 865,792 |
| 2017-10-18 | 2017-10-16 | 1.800 | 472,400 | +2,000 | 0.20% | 850,320 |
| 2017-10-16 | 2017-10-12 | 1.850 | 470,400 | -21,500 | 0.20% | 870,240 |
| 2017-10-13 | 2017-10-11 | 1.830 | 491,900 | +5,500 | 0.20% | 900,177 |
| 2017-10-10 | 2017-10-06 | 1.920 | 486,400 | +21,500 | 0.20% | 933,888 |
| 2017-10-09 | 2017-10-04 | 1.940 | 464,900 | -6,000 | 0.19% | 901,906 |
| 2017-10-06 | 2017-10-03 | 1.910 | 470,900 | +48,000 | 0.20% | 899,419 |
| 2017-09-22 | 2017-09-20 | 1.920 | 422,900 | +1,500 | 0.18% | 811,968 |
| 2017-09-20 | 2017-09-18 | 1.930 | 421,400 | +10,000 | 0.18% | 813,302 |
| 2017-09-15 | 2017-09-13 | 2.060 | 411,400 | +500 | 0.17% | 847,484 |
| 2017-09-01 | 2017-08-30 | 2.070 | 410,900 | +8,500 | 0.17% | 850,563 |
| 2017-08-29 | 2017-08-25 | 2.210 | 402,400 | +2,000 | 0.17% | 889,304 |
| 2017-08-22 | 2017-08-18 | 2.070 | 400,400 | +500 | 0.17% | 828,828 |
| 2017-08-21 | 2017-08-17 | 2.150 | 399,900 | +4,500 | 0.17% | 859,785 |
| 2017-08-10 | 2017-08-08 | 2.220 | 395,400 | -18,000 | 0.16% | 877,788 |
| 2017-07-28 | 2017-07-26 | 1.950 | 413,400 | +3,000 | 0.17% | 806,130 |
| 2017-07-26 | 2017-07-24 | 1.930 | 410,400 | +5,000 | 0.17% | 792,072 |
| 2017-07-19 | 2017-07-17 | 1.990 | 405,400 | -10,500 | 0.17% | 806,746 |
| 2017-07-18 | 2017-07-14 | 1.850 | 415,900 | -2,500 | 0.17% | 769,415 |
| 2017-07-11 | 2017-07-07 | 1.810 | 418,400 | +23,500 | 0.17% | 757,304 |
| 2017-07-05 | 2017-07-03 | 1.830 | 394,900 | +20,000 | 0.16% | 722,667 |
| 2017-07-04 | 2017-06-30 | 1.860 | 374,900 | +23,500 | 0.16% | 697,314 |
| 2017-06-30 | 2017-06-28 | 1.870 | 351,400 | +45,500 | 0.15% | 657,118 |
| 2017-06-26 | 2017-06-22 | 1.980 | 305,900 | -26,000 | 0.13% | 605,682 |
| 2017-06-23 | 2017-06-21 | 1.980 | 331,900 | +36,500 | 0.14% | 657,162 |
| 2017-05-05 | 2017-05-02 | 2.040 | 295,400 | +2,000 | 0.12% | 602,616 |
| 2017-04-26 | 2017-04-24 | 2.070 | 293,400 | +4,000 | 0.12% | 607,338 |
| 2017-04-19 | 2017-04-13 | 2.090 | 289,400 | +2,000 | 0.12% | 604,846 |
| 2017-04-18 | 2017-04-12 | 2.100 | 287,400 | +4,000 | 0.12% | 603,540 |
| 2017-04-07 | 2017-04-05 | 2.100 | 283,400 | +4,500 | 0.12% | 595,140 |
| 2017-03-20 | 2017-03-16 | 2.180 | 278,900 | +4,000 | 0.12% | 608,002 |
| 2017-03-07 | 2017-03-03 | 2.190 | 274,900 | +4,000 | 0.11% | 602,031 |
| 2017-03-06 | 2017-03-02 | 2.230 | 270,900 | +500 | 0.11% | 604,107 |
| 2017-02-20 | 2017-02-16 | 2.300 | 270,400 | +4,500 | 0.11% | 621,920 |
| 2017-02-16 | 2017-02-14 | 2.320 | 265,900 | +1,000 | 0.11% | 616,888 |
| 2017-02-13 | 2017-02-09 | 2.310 | 264,900 | +10,500 | 0.11% | 611,919 |
| 2017-02-08 | 2017-02-06 | 2.250 | 254,400 | +16,000 | 0.11% | 572,400 |
| 2017-01-17 | 2017-01-13 | 2.350 | 238,400 | +8,500 | 0.10% | 560,240 |
| 2017-01-12 | 2017-01-10 | 2.350 | 229,900 | +5,500 | 0.10% | 540,265 |
| 2017-01-04 | 2016-12-30 | 2.220 | 224,400 | +5,000 | 0.09% | 498,168 |
| 2017-01-03 | 2016-12-29 | 2.310 | 219,400 | +500 | 0.09% | 506,814 |
| 2016-12-08 | 2016-12-06 | 2.400 | 218,900 | -10,000 | 0.09% | 525,360 |
| 2016-11-30 | 2016-11-28 | 2.350 | 228,900 | +5,500 | 0.10% | 537,915 |
| 2016-11-21 | 2016-11-17 | 2.500 | 223,400 | +5,000 | 0.09% | 558,500 |
| 2016-11-11 | 2016-11-09 | 2.340 | 218,400 | +8,500 | 0.09% | 511,056 |
| 2016-11-10 | 2016-11-08 | 2.340 | 209,900 | +1,000 | 0.09% | 491,166 |
| 2016-11-04 | 2016-11-02 | 2.360 | 208,900 | +2,000 | 0.09% | 493,004 |
| 2016-11-02 | 2016-10-31 | 2.420 | 206,900 | +2,000 | 0.09% | 500,698 |
| 2016-10-28 | 2016-10-26 | 2.430 | 204,900 | +5,000 | 0.09% | 497,907 |
| 2016-10-24 | 2016-10-19 | 2.440 | 199,900 | +5,000 | 0.08% | 487,756 |
| 2016-10-14 | 2016-10-12 | 2.400 | 194,900 | +22,000 | 0.08% | 467,760 |
| 2016-10-12 | 2016-10-07 | 2.200 | 172,900 | +4,000 | 0.07% | 380,380 |
| 2016-10-11 | 2016-10-06 | 2.120 | 168,900 | +500 | 0.07% | 358,068 |
| 2016-10-03 | 2016-09-29 | 2.060 | 168,400 | +1,500 | 0.07% | 346,904 |
| 2016-09-30 | 2016-09-28 | 2.070 | 166,900 | +2,000 | 0.07% | 345,483 |
| 2016-09-23 | 2016-09-21 | 2.170 | 164,900 | +500 | 0.07% | 357,833 |
| 2016-09-21 | 2016-09-19 | 2.100 | 164,400 | -8,000 | 0.07% | 345,240 |
| 2016-09-13 | 2016-09-09 | 2.000 | 172,400 | +13,500 | 0.07% | 344,800 |
| 2016-08-29 | 2016-08-25 | 2.020 | 158,900 | -900 | 0.07% | 320,978 |
| 2016-08-19 | 2016-08-17 | 2.090 | 159,800 | +16,000 | 0.07% | 333,982 |
| 2016-08-08 | 2016-08-04 | 2.060 | 143,800 | +2,000 | 0.06% | 296,228 |
| 2016-07-20 | 2016-07-18 | 2.230 | 141,800 | +500 | 0.06% | 316,214 |
| 2016-06-07 | 2016-06-03 | 2.030 | 141,300 | +5,500 | 0.06% | 286,839 |
| 2016-04-05 | 2016-03-31 | 2.190 | 135,800 | +10,000 | 0.06% | 297,402 |
| 2016-03-18 | 2016-03-16 | 2.240 | 125,800 | -11,500 | 0.05% | 281,792 |
| 2016-03-17 | 2016-03-15 | 2.300 | 137,300 | +11,500 | 0.06% | 315,790 |
| 2016-03-10 | 2016-03-08 | 2.530 | 125,800 | +500 | 0.05% | 318,274 |
| 2016-03-09 | 2016-03-07 | 2.360 | 125,300 | +2,000 | 0.05% | 295,708 |
| 2016-03-08 | 2016-03-04 | 2.490 | 123,300 | -500 | 0.05% | 307,017 |
| 2016-03-07 | 2016-03-03 | 2.080 | 123,800 | +6,500 | 0.05% | 257,504 |
| 2016-02-03 | 2016-02-01 | 1.890 | 117,300 | +8,000 | 0.05% | 221,697 |
| 2016-02-02 | 2016-01-29 | 1.920 | 109,300 | +6,500 | 0.05% | 209,856 |
| 2016-02-01 | 2016-01-28 | 1.630 | 102,800 | +4,500 | 0.04% | 167,564 |
| 2016-01-25 | 2016-01-21 | 1.740 | 98,300 | +10,500 | 0.04% | 171,042 |
| 2016-01-07 | 2016-01-05 | 2.550 | 87,800 | +500 | 0.04% | 223,890 |
| 2015-12-30 | 2015-12-28 | 2.730 | 87,300 | -500 | 0.04% | 238,329 |
| 2015-12-14 | 2015-12-10 | 2.390 | 87,800 | +2,000 | 0.04% | 209,842 |
| 2015-12-08 | 2015-12-04 | 2.610 | 85,800 | +1,500 | 0.04% | 223,938 |
| 2015-11-19 | 2015-11-17 | 2.530 | 84,300 | +20,000 | 0.04% | 213,279 |
| 2015-11-13 | 2015-11-11 | 2.700 | 64,300 | +500 | 0.03% | 173,610 |
| 2015-10-06 | 2015-10-02 | 3.050 | 63,800 | +4,500 | 0.03% | 194,590 |
| 2015-10-05 | 2015-09-30 | 3.020 | 59,300 | -30,000 | 0.02% | 179,086 |
| 2015-09-09 | 2015-09-07 | 2.980 | 89,300 | +1,000 | 0.04% | 266,114 |
| 2015-09-04 | 2015-09-01 | 3.080 | 88,300 | +3,500 | 0.04% | 271,964 |
| 2015-09-02 | 2015-08-31 | 3.200 | 84,800 | +5,500 | 0.04% | 271,360 |
| 2015-08-21 | 2015-08-19 | 4.000 | 79,300 | +20,000 | 0.03% | 317,200 |
| 2015-08-18 | 2015-08-14 | 4.250 | 59,300 | -500 | 0.02% | 252,025 |
| 2015-08-13 | 2015-08-11 | 4.560 | 59,800 | +18,500 | 0.02% | 272,688 |
| 2015-08-07 | 2015-08-05 | 4.800 | 41,300 | +9,000 | 0.02% | 198,240 |
| 2015-08-06 | 2015-08-04 | 4.760 | 32,300 | -59,000 | 0.01% | 153,748 |
| 2015-08-05 | 2015-08-03 | 4.800 | 91,300 | -1,000 | 0.04% | 438,240 |
| 2015-07-30 | 2015-07-28 | 5.420 | 92,300 | -10,000 | 0.04% | 500,266 |
| 2015-07-29 | 2015-07-27 | 5.460 | 102,300 | -8,000 | 0.04% | 558,558 |
| 2015-07-28 | 2015-07-24 | 6.500 | 110,300 | +7,220 | 0.05% | 716,950 |
| 2015-07-13 | 2015-07-09 | 4.390 | 103,080 | -3,000 | 0.04% | 452,521 |
| 2015-07-10 | 2015-07-08 | 4.000 | 106,080 | +50,000 | 0.04% | 424,320 |
| 2015-07-09 | 2015-07-07 | 4.290 | 56,080 | -1,500 | 0.02% | 240,583 |
| 2015-07-08 | 2015-07-06 | 3.930 | 57,580 | +49,500 | 0.02% | 226,289 |
| 2015-07-07 | 2015-07-03 | 5.710 | 8,080 | 0.00% | 46,137 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy