History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 26,020 | +0 | 0.01% | 232,359 |
| 2025-10-13 | 2025-10-09 | 8.850 | 26,020 | +0 | 0.01% | 230,277 |
| 2025-10-10 | 2025-10-08 | 8.500 | 26,020 | +0 | 0.01% | 221,170 |
| 2025-10-09 | 2025-10-06 | 8.680 | 26,020 | +0 | 0.01% | 225,854 |
| 2025-10-08 | 2025-10-03 | 8.500 | 26,020 | +0 | 0.01% | 221,170 |
| 2025-10-06 | 2025-10-02 | 8.680 | 26,020 | +0 | 0.01% | 225,854 |
| 2025-10-03 | 2025-09-30 | 8.510 | 26,020 | +0 | 0.01% | 221,430 |
| 2025-10-02 | 2025-09-29 | 8.200 | 26,020 | +0 | 0.01% | 213,364 |
| 2025-09-30 | 2025-09-26 | 8.190 | 26,020 | +0 | 0.01% | 213,104 |
| 2025-09-29 | 2025-09-25 | 8.480 | 26,020 | +0 | 0.01% | 220,650 |
| 2025-09-26 | 2025-09-24 | 8.460 | 26,020 | +0 | 0.01% | 220,129 |
| 2025-09-25 | 2025-09-23 | 8.850 | 26,020 | +0 | 0.01% | 230,277 |
| 2025-09-24 | 2025-09-22 | 8.600 | 26,020 | +0 | 0.01% | 223,772 |
| 2025-09-23 | 2025-09-19 | 8.860 | 26,020 | +0 | 0.01% | 230,537 |
| 2025-09-22 | 2025-09-18 | 9.000 | 26,020 | +0 | 0.01% | 234,180 |
| 2025-09-19 | 2025-09-17 | 9.400 | 26,020 | +0 | 0.01% | 244,588 |
| 2025-09-18 | 2025-09-16 | 9.300 | 26,020 | +0 | 0.01% | 241,986 |
| 2025-09-17 | 2025-09-15 | 9.250 | 26,020 | +0 | 0.01% | 240,685 |
| 2025-09-16 | 2025-09-12 | 9.500 | 26,020 | +0 | 0.01% | 247,190 |
| 2025-09-15 | 2025-09-11 | 9.850 | 26,020 | +0 | 0.01% | 256,297 |
| 2025-09-12 | 2025-09-10 | 9.210 | 26,020 | -100 | 0.01% | 239,644 |
| 2025-08-21 | 2025-08-19 | 7.600 | 26,120 | -60,000 | 0.01% | 198,512 |
| 2025-08-18 | 2025-08-14 | 6.910 | 86,120 | -6,000 | 0.04% | 595,089 |
| 2025-08-14 | 2025-08-12 | 6.520 | 92,120 | +30,000 | 0.04% | 600,622 |
| 2025-08-11 | 2025-08-07 | 6.390 | 62,120 | +30,000 | 0.03% | 396,947 |
| 2025-07-15 | 2025-07-11 | 4.860 | 32,120 | -15,000 | 0.01% | 156,103 |
| 2025-07-10 | 2025-07-08 | 6.010 | 47,120 | +15,000 | 0.02% | 283,191 |
| 2025-07-08 | 2025-07-04 | 5.100 | 32,120 | -32,500 | 0.01% | 163,812 |
| 2025-07-07 | 2025-07-03 | 4.620 | 64,620 | +30,000 | 0.03% | 298,544 |
| 2025-06-27 | 2025-06-25 | 2.850 | 34,620 | -23,500 | 0.01% | 98,667 |
| 2025-06-26 | 2025-06-24 | 2.870 | 58,120 | +21,000 | 0.02% | 166,804 |
| 2025-06-25 | 2025-06-23 | 2.750 | 37,120 | -100,500 | 0.02% | 102,080 |
| 2025-06-24 | 2025-06-20 | 2.260 | 137,620 | +82,500 | 0.06% | 311,021 |
| 2025-06-17 | 2025-06-13 | 1.830 | 55,120 | -27,000 | 0.02% | 100,870 |
| 2025-05-23 | 2025-05-21 | 1.930 | 82,120 | +1,000 | 0.03% | 158,492 |
| 2025-05-22 | 2025-05-20 | 1.870 | 81,120 | -30,000 | 0.03% | 151,694 |
| 2025-05-21 | 2025-05-19 | 2.020 | 111,120 | -100 | 0.05% | 224,462 |
| 2025-05-20 | 2025-05-16 | 2.030 | 111,220 | +33,500 | 0.05% | 225,777 |
| 2025-03-06 | 2025-03-04 | 1.700 | 77,720 | -7,000 | 0.03% | 132,124 |
| 2025-03-04 | 2025-02-28 | 1.620 | 84,720 | -40 | 0.04% | 137,246 |
| 2025-02-10 | 2025-02-06 | 1.510 | 84,760 | -7,000 | 0.04% | 127,988 |
| 2025-02-07 | 2025-02-05 | 1.650 | 91,760 | -500 | 0.04% | 151,404 |
| 2025-02-06 | 2025-02-04 | 1.660 | 92,260 | +6,000 | 0.04% | 153,152 |
| 2025-02-05 | 2025-02-03 | 1.650 | 86,260 | +1,500 | 0.04% | 142,329 |
| 2024-12-19 | 2024-12-17 | 1.640 | 84,760 | +100 | 0.04% | 139,006 |
| 2024-12-10 | 2024-12-06 | 1.620 | 84,660 | -5,000 | 0.04% | 137,149 |
| 2024-12-03 | 2024-11-29 | 1.710 | 89,660 | -13,500 | 0.04% | 153,319 |
| 2024-11-13 | 2024-11-11 | 1.600 | 103,160 | -10,000 | 0.04% | 165,056 |
| 2024-11-05 | 2024-11-01 | 1.420 | 113,160 | +3,500 | 0.05% | 160,687 |
| 2024-10-25 | 2024-10-23 | 1.500 | 109,660 | -3,500 | 0.05% | 164,490 |
| 2024-10-23 | 2024-10-21 | 1.580 | 113,160 | -10,000 | 0.05% | 178,793 |
| 2024-10-21 | 2024-10-17 | 1.460 | 123,160 | -20,000 | 0.05% | 179,814 |
| 2024-10-18 | 2024-10-16 | 1.480 | 143,160 | -17,000 | 0.06% | 211,877 |
| 2024-10-17 | 2024-10-15 | 1.460 | 160,160 | -3,000 | 0.07% | 233,834 |
| 2024-10-10 | 2024-10-08 | 1.280 | 163,160 | +20,000 | 0.07% | 208,845 |
| 2024-10-09 | 2024-10-07 | 1.550 | 143,160 | +20,000 | 0.06% | 221,898 |
| 2024-10-08 | 2024-10-04 | 1.410 | 123,160 | +20,000 | 0.05% | 173,656 |
| 2024-07-15 | 2024-07-11 | 0.740 | 103,160 | -10,000 | 0.04% | 76,338 |
| 2024-05-09 | 2024-05-07 | 0.930 | 113,160 | -13,000 | 0.05% | 105,239 |
| 2024-05-06 | 2024-05-02 | 0.790 | 126,160 | +13,000 | 0.05% | 99,666 |
| 2024-02-22 | 2024-02-20 | 0.880 | 113,160 | +3,500 | 0.05% | 99,581 |
| 2024-01-10 | 2024-01-08 | 0.900 | 109,660 | -3,000 | 0.05% | 98,694 |
| 2023-08-02 | 2023-07-31 | 1.710 | 112,660 | +20,000 | 0.05% | 192,649 |
| 2023-07-24 | 2023-07-20 | 1.630 | 92,660 | -16,500 | 0.04% | 151,036 |
| 2023-07-20 | 2023-07-18 | 1.650 | 109,160 | +10,000 | 0.05% | 180,114 |
| 2023-07-19 | 2023-07-14 | 1.640 | 99,160 | -10,000 | 0.04% | 162,622 |
| 2023-07-14 | 2023-07-12 | 1.640 | 109,160 | +10,000 | 0.05% | 179,022 |
| 2023-06-23 | 2023-06-20 | 1.770 | 99,160 | -10,000 | 0.04% | 175,513 |
| 2023-06-19 | 2023-06-15 | 1.890 | 109,160 | -29,000 | 0.05% | 206,312 |
| 2023-06-13 | 2023-06-09 | 1.880 | 138,160 | +9,000 | 0.06% | 259,741 |
| 2023-06-12 | 2023-06-08 | 1.770 | 129,160 | -8,500 | 0.05% | 228,613 |
| 2023-06-09 | 2023-06-07 | 2.000 | 137,660 | +61,000 | 0.06% | 275,320 |
| 2023-06-02 | 2023-05-31 | 1.260 | 76,660 | -2,500 | 0.03% | 96,592 |
| 2023-06-01 | 2023-05-30 | 1.340 | 79,160 | -6,000 | 0.03% | 106,074 |
| 2023-05-31 | 2023-05-29 | 1.300 | 85,160 | -8,000 | 0.04% | 110,708 |
| 2023-05-09 | 2023-05-05 | 1.660 | 93,160 | -10,000 | 0.04% | 154,646 |
| 2023-05-08 | 2023-05-04 | 1.690 | 103,160 | +10,000 | 0.04% | 174,340 |
| 2023-04-27 | 2023-04-25 | 1.500 | 93,160 | -500 | 0.04% | 139,740 |
| 2023-04-17 | 2023-04-13 | 1.920 | 93,660 | -3,000 | 0.04% | 179,827 |
| 2023-04-11 | 2023-04-04 | 2.140 | 96,660 | -10,000 | 0.04% | 206,852 |
| 2023-04-04 | 2023-03-31 | 2.280 | 106,660 | +12,500 | 0.04% | 243,185 |
| 2023-03-29 | 2023-03-27 | 2.350 | 94,160 | -14,000 | 0.04% | 221,276 |
| 2023-03-27 | 2023-03-23 | 2.350 | 108,160 | +20,000 | 0.04% | 254,176 |
| 2023-03-24 | 2023-03-22 | 2.380 | 88,160 | -15,000 | 0.04% | 209,821 |
| 2023-03-17 | 2023-03-15 | 2.410 | 103,160 | +10,000 | 0.04% | 248,616 |
| 2023-03-16 | 2023-03-14 | 2.440 | 93,160 | +15,000 | 0.04% | 227,310 |
| 2023-03-15 | 2023-03-13 | 2.530 | 78,160 | -13,000 | 0.03% | 197,745 |
| 2023-03-14 | 2023-03-10 | 2.500 | 91,160 | -5,000 | 0.04% | 227,900 |
| 2023-03-13 | 2023-03-09 | 2.340 | 96,160 | -31,000 | 0.04% | 225,014 |
| 2023-03-10 | 2023-03-08 | 2.460 | 127,160 | +16,500 | 0.05% | 312,814 |
| 2023-03-09 | 2023-03-07 | 2.710 | 110,660 | -2,000 | 0.05% | 299,889 |
| 2023-03-08 | 2023-03-06 | 2.850 | 112,660 | -2,500 | 0.05% | 321,081 |
| 2023-03-07 | 2023-03-03 | 3.000 | 115,160 | -12,000 | 0.05% | 345,480 |
| 2023-03-06 | 2023-03-02 | 2.940 | 127,160 | +47,000 | 0.05% | 373,850 |
| 2023-03-03 | 2023-03-01 | 3.050 | 80,160 | -140,500 | 0.03% | 244,488 |
| 2023-03-02 | 2023-02-28 | 2.180 | 220,660 | -25,000 | 0.09% | 481,039 |
| 2023-03-01 | 2023-02-27 | 2.480 | 245,660 | -57,500 | 0.10% | 609,237 |
| 2023-02-28 | 2023-02-24 | 2.610 | 303,160 | +50,000 | 0.13% | 791,248 |
| 2023-02-27 | 2023-02-23 | 2.840 | 253,160 | +48,500 | 0.11% | 718,974 |
| 2023-02-24 | 2023-02-22 | 2.890 | 204,660 | -16,500 | 0.09% | 591,467 |
| 2023-02-23 | 2023-02-21 | 2.710 | 221,160 | -36,000 | 0.09% | 599,344 |
| 2023-02-22 | 2023-02-20 | 2.840 | 257,160 | -2,500 | 0.11% | 730,334 |
| 2023-02-21 | 2023-02-17 | 2.900 | 259,660 | -9,500 | 0.11% | 753,014 |
| 2023-02-17 | 2023-02-15 | 3.100 | 269,160 | +22,000 | 0.11% | 834,396 |
| 2023-02-16 | 2023-02-14 | 3.300 | 247,160 | -14,400 | 0.10% | 815,628 |
| 2023-02-15 | 2023-02-13 | 3.520 | 261,560 | +35,500 | 0.11% | 920,691 |
| 2023-02-14 | 2023-02-10 | 3.400 | 226,060 | -13,000 | 0.09% | 768,604 |
| 2023-02-13 | 2023-02-09 | 3.700 | 239,060 | -27,500 | 0.10% | 884,522 |
| 2023-02-10 | 2023-02-08 | 3.960 | 266,560 | +28,500 | 0.11% | 1,055,578 |
| 2023-02-09 | 2023-02-07 | 3.970 | 238,060 | -74,500 | 0.10% | 945,098 |
| 2023-02-08 | 2023-02-06 | 4.300 | 312,560 | +25,500 | 0.13% | 1,344,008 |
| 2023-02-07 | 2023-02-03 | 4.560 | 287,060 | +50,500 | 0.12% | 1,308,994 |
| 2023-02-06 | 2023-02-02 | 3.700 | 236,560 | +72,900 | 0.10% | 875,272 |
| 2023-02-03 | 2023-02-01 | 5.100 | 163,660 | -90,500 | 0.07% | 834,666 |
| 2023-02-02 | 2023-01-31 | 4.680 | 254,160 | +112,000 | 0.11% | 1,189,469 |
| 2023-02-01 | 2023-01-30 | 1.330 | 142,160 | +84,500 | 0.06% | 189,073 |
| 2022-02-28 | 2022-02-24 | 1.380 | 57,660 | -1,500 | 0.02% | 79,571 |
| 2021-11-04 | 2021-11-02 | 1.450 | 59,160 | -200 | 0.02% | 85,782 |
| 2021-09-08 | 2021-09-06 | 1.450 | 59,360 | -2,140 | 0.02% | 86,072 |
| 2021-06-10 | 2021-06-08 | 1.660 | 61,500 | -100 | 0.03% | 102,090 |
| 2021-05-31 | 2021-05-27 | 1.650 | 61,600 | -600 | 0.03% | 101,640 |
| 2021-03-03 | 2021-03-01 | 1.480 | 62,200 | -400 | 0.03% | 92,056 |
| 2021-02-19 | 2021-02-17 | 1.450 | 62,600 | -2,000 | 0.03% | 90,770 |
| 2020-10-07 | 2020-10-05 | 1.500 | 64,600 | -200 | 0.03% | 96,900 |
| 2020-07-03 | 2020-06-30 | 1.550 | 64,800 | -300 | 0.03% | 100,440 |
| 2020-01-29 | 2020-01-22 | 1.770 | 65,100 | +6,500 | 0.03% | 115,227 |
| 2020-01-21 | 2020-01-17 | 1.780 | 58,600 | -23,000 | 0.02% | 104,308 |
| 2020-01-16 | 2020-01-14 | 1.720 | 81,600 | -10,000 | 0.03% | 140,352 |
| 2019-06-24 | 2019-06-20 | 1.830 | 91,600 | -100 | 0.04% | 167,628 |
| 2019-06-13 | 2019-06-11 | 1.850 | 91,700 | -320 | 0.04% | 169,645 |
| 2019-05-14 | 2019-05-09 | 1.860 | 92,020 | -37,000 | 0.04% | 171,157 |
| 2019-02-21 | 2019-02-19 | 2.030 | 129,020 | -2,500 | 0.05% | 261,911 |
| 2019-02-15 | 2019-02-13 | 2.070 | 131,520 | +15,500 | 0.05% | 272,246 |
| 2019-01-25 | 2019-01-23 | 1.860 | 116,020 | +30,500 | 0.05% | 215,797 |
| 2018-12-17 | 2018-12-13 | 1.970 | 85,520 | +8,000 | 0.04% | 168,474 |
| 2018-11-16 | 2018-11-14 | 2.000 | 77,520 | +13,000 | 0.03% | 155,040 |
| 2018-11-13 | 2018-11-09 | 1.990 | 64,520 | +3,000 | 0.03% | 128,395 |
| 2018-10-03 | 2018-09-28 | 2.170 | 61,520 | +2,500 | 0.03% | 133,498 |
| 2018-09-14 | 2018-09-12 | 2.110 | 59,020 | -940 | 0.02% | 124,532 |
| 2018-09-13 | 2018-09-11 | 2.200 | 59,960 | -1,500 | 0.02% | 131,912 |
| 2018-08-14 | 2018-08-10 | 2.450 | 61,460 | +10,000 | 0.03% | 150,577 |
| 2018-07-19 | 2018-07-17 | 2.710 | 51,460 | -10,500 | 0.02% | 139,457 |
| 2018-07-18 | 2018-07-16 | 2.780 | 61,960 | -18,000 | 0.03% | 172,249 |
| 2018-07-17 | 2018-07-13 | 2.750 | 79,960 | -10,500 | 0.03% | 219,890 |
| 2018-07-11 | 2018-07-09 | 2.300 | 90,460 | +1,500 | 0.04% | 208,058 |
| 2018-07-04 | 2018-06-29 | 2.370 | 88,960 | -7,000 | 0.04% | 210,835 |
| 2018-07-03 | 2018-06-28 | 2.370 | 95,960 | -25,500 | 0.04% | 227,425 |
| 2018-06-29 | 2018-06-27 | 2.420 | 121,460 | -46,500 | 0.05% | 293,933 |
| 2018-06-22 | 2018-06-20 | 2.370 | 167,960 | -5,000 | 0.07% | 398,065 |
| 2018-06-21 | 2018-06-19 | 2.420 | 172,960 | +6,500 | 0.07% | 418,563 |
| 2018-06-19 | 2018-06-14 | 2.560 | 166,460 | +5,500 | 0.07% | 426,138 |
| 2018-06-08 | 2018-06-06 | 2.350 | 160,960 | +1,000 | 0.07% | 378,256 |
| 2018-06-01 | 2018-05-30 | 2.400 | 159,960 | +7,000 | 0.07% | 383,904 |
| 2018-05-28 | 2018-05-24 | 2.560 | 152,960 | -4,000 | 0.06% | 391,578 |
| 2018-05-25 | 2018-05-23 | 2.560 | 156,960 | -23,500 | 0.07% | 401,818 |
| 2018-05-17 | 2018-05-15 | 2.420 | 180,460 | -7,000 | 0.07% | 436,713 |
| 2018-05-16 | 2018-05-14 | 2.500 | 187,460 | -15,000 | 0.08% | 468,650 |
| 2018-05-15 | 2018-05-11 | 2.280 | 202,460 | +20,000 | 0.08% | 461,609 |
| 2018-05-11 | 2018-05-09 | 2.270 | 182,460 | +10,000 | 0.08% | 414,184 |
| 2018-04-27 | 2018-04-25 | 2.350 | 172,460 | -17,000 | 0.07% | 405,281 |
| 2018-04-26 | 2018-04-24 | 2.300 | 189,460 | -58,500 | 0.08% | 435,758 |
| 2018-04-25 | 2018-04-23 | 2.100 | 247,960 | -27,000 | 0.10% | 520,716 |
| 2018-03-23 | 2018-03-21 | 2.070 | 274,960 | +21,500 | 0.11% | 569,167 |
| 2018-03-21 | 2018-03-19 | 2.220 | 253,460 | +25,000 | 0.11% | 562,681 |
| 2018-03-19 | 2018-03-15 | 2.240 | 228,460 | +22,000 | 0.09% | 511,750 |
| 2018-03-16 | 2018-03-14 | 2.240 | 206,460 | +14,000 | 0.09% | 462,470 |
| 2018-03-15 | 2018-03-13 | 2.270 | 192,460 | +18,000 | 0.08% | 436,884 |
| 2018-02-23 | 2018-02-21 | 2.460 | 174,460 | -200 | 0.07% | 429,172 |
| 2018-02-13 | 2018-02-09 | 2.240 | 174,660 | -4,000 | 0.07% | 391,238 |
| 2018-02-02 | 2018-01-31 | 2.460 | 178,660 | +24,000 | 0.07% | 439,504 |
| 2018-01-30 | 2018-01-26 | 2.490 | 154,660 | +16,000 | 0.06% | 385,103 |
| 2018-01-24 | 2018-01-22 | 2.580 | 138,660 | -500 | 0.06% | 357,743 |
| 2018-01-11 | 2018-01-09 | 2.420 | 139,160 | +19,500 | 0.06% | 336,767 |
| 2018-01-05 | 2018-01-03 | 2.450 | 119,660 | -400 | 0.05% | 293,167 |
| 2017-12-22 | 2017-12-20 | 2.600 | 120,060 | +6,000 | 0.05% | 312,156 |
| 2017-12-19 | 2017-12-15 | 2.550 | 114,060 | -2,000 | 0.05% | 290,853 |
| 2017-12-15 | 2017-12-13 | 2.690 | 116,060 | -7,000 | 0.05% | 312,201 |
| 2017-11-24 | 2017-11-22 | 2.590 | 123,060 | +2,000 | 0.05% | 318,725 |
| 2017-11-23 | 2017-11-21 | 2.640 | 121,060 | -11,000 | 0.05% | 319,598 |
| 2017-11-22 | 2017-11-20 | 2.360 | 132,060 | +2,000 | 0.05% | 311,662 |
| 2017-11-21 | 2017-11-17 | 2.410 | 130,060 | -17,000 | 0.05% | 313,445 |
| 2017-11-17 | 2017-11-15 | 2.030 | 147,060 | -24,000 | 0.06% | 298,532 |
| 2017-11-14 | 2017-11-10 | 1.980 | 171,060 | -11,000 | 0.07% | 338,699 |
| 2017-11-07 | 2017-11-03 | 1.940 | 182,060 | -9,000 | 0.08% | 353,196 |
| 2017-10-24 | 2017-10-20 | 1.800 | 191,060 | -1,000 | 0.08% | 343,908 |
| 2017-10-19 | 2017-10-17 | 1.810 | 192,060 | +20,000 | 0.08% | 347,629 |
| 2017-10-18 | 2017-10-16 | 1.800 | 172,060 | -200 | 0.07% | 309,708 |
| 2017-10-13 | 2017-10-11 | 1.830 | 172,260 | +47,000 | 0.07% | 315,236 |
| 2017-10-10 | 2017-10-06 | 1.920 | 125,260 | -5,500 | 0.05% | 240,499 |
| 2017-09-20 | 2017-09-18 | 1.930 | 130,760 | +29,000 | 0.05% | 252,367 |
| 2017-08-15 | 2017-08-11 | 2.230 | 101,760 | -9,000 | 0.04% | 226,925 |
| 2017-08-14 | 2017-08-10 | 2.220 | 110,760 | -38,500 | 0.05% | 245,887 |
| 2017-08-10 | 2017-08-08 | 2.220 | 149,260 | -7,000 | 0.06% | 331,357 |
| 2017-08-03 | 2017-08-01 | 1.940 | 156,260 | -300 | 0.06% | 303,144 |
| 2017-06-20 | 2017-06-16 | 2.020 | 156,560 | -200 | 0.07% | 316,251 |
| 2017-06-19 | 2017-06-15 | 2.010 | 156,760 | -1,000 | 0.07% | 315,088 |
| 2017-06-15 | 2017-06-13 | 2.040 | 157,760 | +20,000 | 0.07% | 321,830 |
| 2017-05-26 | 2017-05-24 | 2.080 | 137,760 | -20,000 | 0.06% | 286,541 |
| 2017-03-07 | 2017-03-03 | 2.190 | 157,760 | -10,000 | 0.07% | 345,494 |
| 2017-02-21 | 2017-02-17 | 2.280 | 167,760 | +22,000 | 0.07% | 382,493 |
| 2017-02-13 | 2017-02-09 | 2.310 | 145,760 | +16,000 | 0.06% | 336,706 |
| 2017-01-13 | 2017-01-11 | 2.350 | 129,760 | -600 | 0.05% | 304,936 |
| 2016-11-22 | 2016-11-18 | 2.500 | 130,360 | -26,000 | 0.05% | 325,900 |
| 2016-11-21 | 2016-11-17 | 2.500 | 156,360 | +500 | 0.06% | 390,900 |
| 2016-11-18 | 2016-11-16 | 2.440 | 155,860 | -3,000 | 0.06% | 380,298 |
| 2016-11-17 | 2016-11-15 | 2.370 | 158,860 | -6,500 | 0.07% | 376,498 |
| 2016-11-11 | 2016-11-09 | 2.340 | 165,360 | +7,000 | 0.07% | 386,942 |
| 2016-11-04 | 2016-11-02 | 2.360 | 158,360 | +11,500 | 0.07% | 373,730 |
| 2016-10-14 | 2016-10-12 | 2.400 | 146,860 | -22,000 | 0.06% | 352,464 |
| 2016-10-13 | 2016-10-11 | 2.270 | 168,860 | -4,000 | 0.07% | 383,312 |
| 2016-10-12 | 2016-10-07 | 2.200 | 172,860 | -16,000 | 0.07% | 380,292 |
| 2016-10-11 | 2016-10-06 | 2.120 | 188,860 | -8,500 | 0.08% | 400,383 |
| 2016-10-07 | 2016-10-05 | 2.050 | 197,360 | -17,500 | 0.08% | 404,588 |
| 2016-10-06 | 2016-10-04 | 2.050 | 214,860 | +4,000 | 0.09% | 440,463 |
| 2016-10-05 | 2016-10-03 | 2.050 | 210,860 | +7,000 | 0.09% | 432,263 |
| 2016-10-04 | 2016-09-30 | 2.020 | 203,860 | +4,000 | 0.08% | 411,797 |
| 2016-10-03 | 2016-09-29 | 2.060 | 199,860 | +2,000 | 0.08% | 411,712 |
| 2016-09-29 | 2016-09-27 | 2.030 | 197,860 | +1,000 | 0.08% | 401,656 |
| 2016-09-27 | 2016-09-23 | 2.090 | 196,860 | -1,200 | 0.08% | 411,437 |
| 2016-09-26 | 2016-09-22 | 2.080 | 198,060 | +8,000 | 0.08% | 411,965 |
| 2016-09-21 | 2016-09-19 | 2.100 | 190,060 | +16,000 | 0.08% | 399,126 |
| 2016-09-12 | 2016-09-08 | 2.030 | 174,060 | +17,000 | 0.07% | 353,342 |
| 2016-09-07 | 2016-09-05 | 2.010 | 157,060 | +6,000 | 0.07% | 315,691 |
| 2016-08-05 | 2016-08-03 | 2.080 | 151,060 | -1,000 | 0.06% | 314,205 |
| 2016-07-21 | 2016-07-19 | 2.200 | 152,060 | -10,500 | 0.06% | 334,532 |
| 2016-07-06 | 2016-07-04 | 1.970 | 162,560 | -2,000 | 0.07% | 320,243 |
| 2016-07-05 | 2016-06-30 | 1.990 | 164,560 | -5,000 | 0.07% | 327,474 |
| 2016-07-04 | 2016-06-29 | 1.950 | 169,560 | -3,000 | 0.07% | 330,642 |
| 2016-05-05 | 2016-05-03 | 2.110 | 172,560 | -20,000 | 0.07% | 364,102 |
| 2016-04-25 | 2016-04-21 | 2.210 | 192,560 | -5,000 | 0.08% | 425,558 |
| 2016-04-15 | 2016-04-13 | 2.100 | 197,560 | -1,000 | 0.08% | 414,876 |
| 2016-04-14 | 2016-04-12 | 2.100 | 198,560 | -100 | 0.08% | 416,976 |
| 2016-04-01 | 2016-03-30 | 2.210 | 198,660 | +55,000 | 0.08% | 439,039 |
| 2016-03-29 | 2016-03-23 | 2.320 | 143,660 | -120 | 0.06% | 333,291 |
| 2016-03-23 | 2016-03-21 | 2.390 | 143,780 | +4,500 | 0.06% | 343,634 |
| 2016-03-08 | 2016-03-04 | 2.490 | 139,280 | -7,500 | 0.06% | 346,807 |
| 2016-03-01 | 2016-02-26 | 1.950 | 146,780 | -1,000 | 0.06% | 286,221 |
| 2016-02-02 | 2016-01-29 | 1.920 | 147,780 | -12,000 | 0.06% | 283,738 |
| 2016-01-28 | 2016-01-26 | 1.610 | 159,780 | -16,000 | 0.07% | 257,246 |
| 2016-01-26 | 2016-01-22 | 1.770 | 175,780 | +18,000 | 0.07% | 311,131 |
| 2016-01-05 | 2015-12-31 | 2.700 | 157,780 | -10,500 | 0.07% | 426,006 |
| 2015-12-17 | 2015-12-15 | 2.410 | 168,280 | -4,500 | 0.07% | 405,555 |
| 2015-12-16 | 2015-12-14 | 2.330 | 172,780 | -500 | 0.07% | 402,577 |
| 2015-12-14 | 2015-12-10 | 2.390 | 173,280 | -5,000 | 0.07% | 414,139 |
| 2015-12-04 | 2015-12-02 | 2.680 | 178,280 | +200 | 0.07% | 477,790 |
| 2015-12-01 | 2015-11-27 | 2.740 | 178,080 | -100 | 0.07% | 487,939 |
| 2015-11-26 | 2015-11-24 | 2.680 | 178,180 | -7,000 | 0.07% | 477,522 |
| 2015-11-13 | 2015-11-11 | 2.700 | 185,180 | +18,000 | 0.08% | 499,986 |
| 2015-11-04 | 2015-11-02 | 2.900 | 167,180 | +5,000 | 0.07% | 484,822 |
| 2015-11-03 | 2015-10-30 | 2.850 | 162,180 | +15,500 | 0.07% | 462,213 |
| 2015-10-12 | 2015-10-08 | 3.100 | 146,680 | +15,000 | 0.06% | 454,708 |
| 2015-10-07 | 2015-10-05 | 3.060 | 131,680 | -10,000 | 0.05% | 402,941 |
| 2015-09-21 | 2015-09-17 | 3.450 | 141,680 | -2,500 | 0.06% | 488,796 |
| 2015-09-10 | 2015-09-08 | 3.200 | 144,180 | +12,000 | 0.06% | 461,376 |
| 2015-09-04 | 2015-09-01 | 3.080 | 132,180 | +6,220 | 0.05% | 407,114 |
| 2015-09-01 | 2015-08-28 | 3.400 | 125,960 | +9,000 | 0.05% | 428,264 |
| 2015-08-27 | 2015-08-25 | 3.130 | 116,960 | +16,500 | 0.05% | 366,085 |
| 2015-08-26 | 2015-08-24 | 3.330 | 100,460 | +2,000 | 0.04% | 334,532 |
| 2015-08-21 | 2015-08-19 | 4.000 | 98,460 | +9,000 | 0.04% | 393,840 |
| 2015-08-20 | 2015-08-18 | 4.070 | 89,460 | -6,000 | 0.04% | 364,102 |
| 2015-08-13 | 2015-08-11 | 4.560 | 95,460 | +12,500 | 0.04% | 435,298 |
| 2015-08-11 | 2015-08-07 | 5.000 | 82,960 | +3,300 | 0.03% | 414,800 |
| 2015-08-06 | 2015-08-04 | 4.760 | 79,660 | +5,000 | 0.03% | 379,182 |
| 2015-08-05 | 2015-08-03 | 4.800 | 74,660 | -4,000 | 0.03% | 358,368 |
| 2015-08-04 | 2015-07-31 | 5.050 | 78,660 | +9,000 | 0.03% | 397,233 |
| 2015-08-03 | 2015-07-30 | 5.200 | 69,660 | -5,000 | 0.03% | 362,232 |
| 2015-07-31 | 2015-07-29 | 5.310 | 74,660 | +2,000 | 0.03% | 396,445 |
| 2015-07-30 | 2015-07-28 | 5.420 | 72,660 | +3,000 | 0.03% | 393,817 |
| 2015-07-29 | 2015-07-27 | 5.460 | 69,660 | -5,400 | 0.03% | 380,344 |
| 2015-07-28 | 2015-07-24 | 6.500 | 75,060 | -7,400 | 0.03% | 487,890 |
| 2015-07-27 | 2015-07-23 | 6.380 | 82,460 | +500 | 0.03% | 526,095 |
| 2015-07-24 | 2015-07-22 | 6.880 | 81,960 | +16,300 | 0.03% | 563,885 |
| 2015-07-23 | 2015-07-21 | 5.620 | 65,660 | -38,200 | 0.03% | 369,009 |
| 2015-07-21 | 2015-07-17 | 4.240 | 103,860 | +8,000 | 0.04% | 440,366 |
| 2015-07-20 | 2015-07-16 | 4.250 | 95,860 | +30,000 | 0.04% | 407,405 |
| 2015-07-14 | 2015-07-10 | 4.480 | 65,860 | +7,000 | 0.03% | 295,053 |
| 2015-07-13 | 2015-07-09 | 4.390 | 58,860 | +4,000 | 0.02% | 258,395 |
| 2015-07-10 | 2015-07-08 | 4.000 | 54,860 | -2,000 | 0.02% | 219,440 |
| 2015-07-09 | 2015-07-07 | 4.290 | 56,860 | -5,840 | 0.02% | 243,929 |
| 2015-07-08 | 2015-07-06 | 3.930 | 62,700 | -640 | 0.03% | 246,411 |
| 2015-07-07 | 2015-07-03 | 5.710 | 63,340 | 0.03% | 361,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy