History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.560 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.770 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.810 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.860 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.830 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.930 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.620 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.620 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.630 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.580 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.560 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.540 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.680 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.680 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.540 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.370 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.350 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.630 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.610 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.610 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.730 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.680 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.700 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.540 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.560 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.560 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.570 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.580 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.740 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.620 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.630 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.590 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.520 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.550 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.640 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.630 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.710 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.620 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.670 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.650 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.710 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.710 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.770 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.770 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.740 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.750 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.750 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.750 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.650 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.620 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.790 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.810 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.590 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.600 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.490 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.400 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.420 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.580 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.580 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.500 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.570 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.550 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.410 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.410 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.860 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.830 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.820 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.810 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.810 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.750 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.710 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.740 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.730 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.730 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.730 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.730 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.720 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.740 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.740 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.730 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.730 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.730 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.730 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.730 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.730 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.730 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.760 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.760 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.720 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.710 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.720 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.740 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.740 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.740 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.820 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.740 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.740 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.760 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.770 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.770 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.740 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.740 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.770 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.770 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.770 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.770 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.770 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.800 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.780 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.850 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.850 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.850 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.870 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.860 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.880 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.880 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.910 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.900 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.870 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.930 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.860 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.880 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.930 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.930 | 0 | -20,000 | ||
| 2023-12-12 | 2023-12-08 | 0.920 | 20,000 | -10,000 | 0.01% | 18,400 |
| 2023-06-09 | 2023-06-07 | 2.000 | 30,000 | +2,500 | 0.01% | 60,000 |
| 2023-04-28 | 2023-04-26 | 1.720 | 27,500 | +2,500 | 0.01% | 47,300 |
| 2023-03-09 | 2023-03-07 | 2.710 | 25,000 | -3,500 | 0.01% | 67,750 |
| 2023-03-07 | 2023-03-03 | 3.000 | 28,500 | -2,000 | 0.01% | 85,500 |
| 2023-03-03 | 2023-03-01 | 3.050 | 30,500 | +4,000 | 0.01% | 93,025 |
| 2023-02-08 | 2023-02-06 | 4.300 | 26,500 | +6,500 | 0.01% | 113,950 |
| 2023-02-07 | 2023-02-03 | 4.560 | 20,000 | +20,000 | 0.01% | 91,200 |
| 2023-02-02 | 2023-01-31 | 4.680 | 0 | -920 | ||
| 2018-08-06 | 2018-08-02 | 2.520 | 920 | -20,000 | 0.00% | 2,318 |
| 2018-07-17 | 2018-07-13 | 2.750 | 20,920 | -29,000 | 0.01% | 57,530 |
| 2018-06-27 | 2018-06-25 | 2.340 | 49,920 | -10,000 | 0.02% | 116,813 |
| 2018-06-26 | 2018-06-22 | 2.350 | 59,920 | -21,000 | 0.02% | 140,812 |
| 2018-04-18 | 2018-04-16 | 1.990 | 80,920 | -20,000 | 0.03% | 161,031 |
| 2018-02-27 | 2018-02-23 | 2.380 | 100,920 | +100,000 | 0.04% | 240,190 |
| 2017-11-10 | 2017-11-08 | 1.950 | 920 | -2,000 | 0.00% | 1,794 |
| 2015-12-16 | 2015-12-14 | 2.330 | 2,920 | -10,700 | 0.00% | 6,804 |
| 2015-12-11 | 2015-12-09 | 2.480 | 13,620 | -3,500 | 0.01% | 33,778 |
| 2015-09-04 | 2015-09-01 | 3.080 | 17,120 | -2,000 | 0.01% | 52,730 |
| 2015-08-19 | 2015-08-17 | 4.000 | 19,120 | -2,500 | 0.01% | 76,480 |
| 2015-08-11 | 2015-08-07 | 5.000 | 21,620 | -5,000 | 0.01% | 108,100 |
| 2015-07-27 | 2015-07-23 | 6.380 | 26,620 | -5,000 | 0.01% | 169,836 |
| 2015-07-24 | 2015-07-22 | 6.880 | 31,620 | +2,000 | 0.01% | 217,546 |
| 2015-07-23 | 2015-07-21 | 5.620 | 29,620 | +3,000 | 0.01% | 166,464 |
| 2015-07-20 | 2015-07-16 | 4.250 | 26,620 | -5,000 | 0.01% | 113,135 |
| 2015-07-17 | 2015-07-15 | 4.290 | 31,620 | -4,000 | 0.01% | 135,650 |
| 2015-07-16 | 2015-07-14 | 4.300 | 35,620 | -5,000 | 0.01% | 153,166 |
| 2015-07-15 | 2015-07-13 | 4.400 | 40,620 | -1,000 | 0.02% | 178,728 |
| 2015-07-14 | 2015-07-10 | 4.480 | 41,620 | -10,000 | 0.02% | 186,458 |
| 2015-07-10 | 2015-07-08 | 4.000 | 51,620 | -2,000 | 0.02% | 206,480 |
| 2015-07-09 | 2015-07-07 | 4.290 | 53,620 | -15,000 | 0.02% | 230,030 |
| 2015-07-07 | 2015-07-03 | 5.710 | 68,620 | 0.03% | 391,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy