History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 184,660 | +0 | 0.08% | 1,649,014 |
| 2025-10-13 | 2025-10-09 | 8.850 | 184,660 | +0 | 0.08% | 1,634,241 |
| 2025-10-10 | 2025-10-08 | 8.500 | 184,660 | +0 | 0.08% | 1,569,610 |
| 2025-10-09 | 2025-10-06 | 8.680 | 184,660 | +0 | 0.08% | 1,602,849 |
| 2025-10-08 | 2025-10-03 | 8.500 | 184,660 | -500 | 0.08% | 1,569,610 |
| 2025-10-06 | 2025-10-02 | 8.680 | 185,160 | -2,000 | 0.08% | 1,607,189 |
| 2025-10-03 | 2025-09-30 | 8.510 | 187,160 | +1,000 | 0.08% | 1,592,732 |
| 2025-10-02 | 2025-09-29 | 8.200 | 186,160 | +4,000 | 0.08% | 1,526,512 |
| 2025-09-30 | 2025-09-26 | 8.190 | 182,160 | +3,000 | 0.08% | 1,491,890 |
| 2025-09-29 | 2025-09-25 | 8.480 | 179,160 | +1,000 | 0.07% | 1,519,277 |
| 2025-09-25 | 2025-09-23 | 8.850 | 178,160 | -1,000 | 0.07% | 1,576,716 |
| 2025-09-24 | 2025-09-22 | 8.600 | 179,160 | +1,000 | 0.07% | 1,540,776 |
| 2025-09-23 | 2025-09-19 | 8.860 | 178,160 | -5,500 | 0.07% | 1,578,498 |
| 2025-09-22 | 2025-09-18 | 9.000 | 183,660 | +8,500 | 0.08% | 1,652,940 |
| 2025-09-19 | 2025-09-17 | 9.400 | 175,160 | +2,500 | 0.07% | 1,646,504 |
| 2025-09-18 | 2025-09-16 | 9.300 | 172,660 | +15,000 | 0.07% | 1,605,738 |
| 2025-09-17 | 2025-09-15 | 9.250 | 157,660 | +500 | 0.07% | 1,458,355 |
| 2025-09-16 | 2025-09-12 | 9.500 | 157,160 | +15,000 | 0.07% | 1,493,020 |
| 2025-09-15 | 2025-09-11 | 9.850 | 142,160 | -33,000 | 0.06% | 1,400,276 |
| 2025-09-12 | 2025-09-10 | 9.210 | 175,160 | -8,000 | 0.07% | 1,613,224 |
| 2025-09-11 | 2025-09-09 | 7.260 | 183,160 | -11,500 | 0.08% | 1,329,742 |
| 2025-09-10 | 2025-09-08 | 6.280 | 194,660 | +500 | 0.08% | 1,222,465 |
| 2025-09-09 | 2025-09-05 | 6.260 | 194,160 | +11,000 | 0.08% | 1,215,442 |
| 2025-09-04 | 2025-09-02 | 6.110 | 183,160 | -220 | 0.08% | 1,119,108 |
| 2025-09-03 | 2025-09-01 | 6.270 | 183,380 | -1,500 | 0.08% | 1,149,793 |
| 2025-09-02 | 2025-08-29 | 6.170 | 184,880 | -2,000 | 0.08% | 1,140,710 |
| 2025-09-01 | 2025-08-28 | 6.400 | 186,880 | +3,000 | 0.08% | 1,196,032 |
| 2025-08-29 | 2025-08-27 | 6.600 | 183,880 | -5,500 | 0.08% | 1,213,608 |
| 2025-08-28 | 2025-08-26 | 6.890 | 189,380 | +15,500 | 0.08% | 1,304,828 |
| 2025-08-27 | 2025-08-25 | 7.060 | 173,880 | +9,500 | 0.07% | 1,227,593 |
| 2025-08-26 | 2025-08-22 | 7.480 | 164,380 | +8,000 | 0.07% | 1,229,562 |
| 2025-08-25 | 2025-08-21 | 7.560 | 156,380 | -22,000 | 0.06% | 1,182,233 |
| 2025-08-22 | 2025-08-20 | 7.400 | 178,380 | +3,520 | 0.07% | 1,320,012 |
| 2025-08-21 | 2025-08-19 | 7.600 | 174,860 | -48,500 | 0.07% | 1,328,936 |
| 2025-08-20 | 2025-08-18 | 6.540 | 223,360 | +7,000 | 0.09% | 1,460,774 |
| 2025-08-19 | 2025-08-15 | 6.670 | 216,360 | +10,000 | 0.09% | 1,443,121 |
| 2025-08-18 | 2025-08-14 | 6.910 | 206,360 | -30,500 | 0.09% | 1,425,948 |
| 2025-08-15 | 2025-08-13 | 6.500 | 236,860 | +13,000 | 0.10% | 1,539,590 |
| 2025-08-14 | 2025-08-12 | 6.520 | 223,860 | -58,000 | 0.09% | 1,459,567 |
| 2025-08-13 | 2025-08-11 | 5.970 | 281,860 | +9,500 | 0.12% | 1,682,704 |
| 2025-08-12 | 2025-08-08 | 6.100 | 272,360 | +13,500 | 0.11% | 1,661,396 |
| 2025-08-11 | 2025-08-07 | 6.390 | 258,860 | -18,000 | 0.11% | 1,654,115 |
| 2025-08-08 | 2025-08-06 | 6.170 | 276,860 | -100 | 0.12% | 1,708,226 |
| 2025-08-07 | 2025-08-05 | 6.120 | 276,960 | +37,000 | 0.12% | 1,694,995 |
| 2025-08-06 | 2025-08-04 | 6.000 | 239,960 | -4,000 | 0.10% | 1,439,760 |
| 2025-08-05 | 2025-08-01 | 5.670 | 243,960 | +2,000 | 0.10% | 1,383,253 |
| 2025-08-04 | 2025-07-31 | 5.700 | 241,960 | -1,500 | 0.10% | 1,379,172 |
| 2025-08-01 | 2025-07-30 | 5.800 | 243,460 | +4,000 | 0.10% | 1,412,068 |
| 2025-07-31 | 2025-07-29 | 6.070 | 239,460 | +3,500 | 0.10% | 1,453,522 |
| 2025-07-29 | 2025-07-25 | 6.230 | 235,960 | -15,000 | 0.10% | 1,470,031 |
| 2025-07-28 | 2025-07-24 | 6.110 | 250,960 | -5,000 | 0.10% | 1,533,366 |
| 2025-07-25 | 2025-07-23 | 6.350 | 255,960 | +8,000 | 0.11% | 1,625,346 |
| 2025-07-24 | 2025-07-22 | 5.350 | 247,960 | -2,500 | 0.10% | 1,326,586 |
| 2025-07-23 | 2025-07-21 | 5.290 | 250,460 | -3,000 | 0.10% | 1,324,933 |
| 2025-07-22 | 2025-07-18 | 5.300 | 253,460 | -41,000 | 0.11% | 1,343,338 |
| 2025-07-21 | 2025-07-17 | 5.120 | 294,460 | +7,500 | 0.12% | 1,507,635 |
| 2025-07-18 | 2025-07-16 | 5.260 | 286,960 | -1,500 | 0.12% | 1,509,410 |
| 2025-07-17 | 2025-07-15 | 5.280 | 288,460 | -37,000 | 0.12% | 1,523,069 |
| 2025-07-16 | 2025-07-14 | 5.140 | 325,460 | +1,000 | 0.14% | 1,672,864 |
| 2025-07-15 | 2025-07-11 | 4.860 | 324,460 | -32,800 | 0.13% | 1,576,876 |
| 2025-07-14 | 2025-07-10 | 5.170 | 357,260 | -57,300 | 0.15% | 1,847,034 |
| 2025-07-11 | 2025-07-09 | 5.170 | 414,560 | -50,500 | 0.17% | 2,143,275 |
| 2025-07-10 | 2025-07-08 | 6.010 | 465,060 | -112,500 | 0.19% | 2,795,011 |
| 2025-07-09 | 2025-07-07 | 5.950 | 577,560 | -3,000 | 0.24% | 3,436,482 |
| 2025-07-08 | 2025-07-04 | 5.100 | 580,560 | -61,500 | 0.24% | 2,960,856 |
| 2025-07-07 | 2025-07-03 | 4.620 | 642,060 | +2,000 | 0.27% | 2,966,317 |
| 2025-07-04 | 2025-07-02 | 3.950 | 640,060 | -11,000 | 0.27% | 2,528,237 |
| 2025-07-03 | 2025-06-30 | 3.670 | 651,060 | -14,500 | 0.27% | 2,389,390 |
| 2025-07-02 | 2025-06-27 | 3.620 | 665,560 | -32,500 | 0.28% | 2,409,327 |
| 2025-06-30 | 2025-06-26 | 3.530 | 698,060 | -24,000 | 0.29% | 2,464,152 |
| 2025-06-27 | 2025-06-25 | 2.850 | 722,060 | +5,500 | 0.30% | 2,057,871 |
| 2025-06-26 | 2025-06-24 | 2.870 | 716,560 | -21,500 | 0.30% | 2,056,527 |
| 2025-06-25 | 2025-06-23 | 2.750 | 738,060 | -11,000 | 0.31% | 2,029,665 |
| 2025-06-24 | 2025-06-20 | 2.260 | 749,060 | -36,000 | 0.31% | 1,692,876 |
| 2025-06-19 | 2025-06-17 | 1.920 | 785,060 | -6,000 | 0.33% | 1,507,315 |
| 2025-06-18 | 2025-06-16 | 1.940 | 791,060 | +1,000 | 0.33% | 1,534,656 |
| 2025-06-17 | 2025-06-13 | 1.830 | 790,060 | -8,000 | 0.33% | 1,445,810 |
| 2025-06-16 | 2025-06-12 | 1.850 | 798,060 | -21,000 | 0.33% | 1,476,411 |
| 2025-06-13 | 2025-06-11 | 1.820 | 819,060 | +11,480 | 0.34% | 1,490,689 |
| 2025-06-12 | 2025-06-10 | 1.800 | 807,580 | +8,000 | 0.34% | 1,453,644 |
| 2025-06-06 | 2025-06-04 | 1.840 | 799,580 | +2,000 | 0.33% | 1,471,227 |
| 2025-06-05 | 2025-06-03 | 1.850 | 797,580 | -3,000 | 0.33% | 1,475,523 |
| 2025-06-03 | 2025-05-30 | 1.870 | 800,580 | -18,500 | 0.33% | 1,497,085 |
| 2025-06-02 | 2025-05-29 | 1.860 | 819,080 | +7,500 | 0.34% | 1,523,489 |
| 2025-05-30 | 2025-05-28 | 1.900 | 811,580 | -31,500 | 0.34% | 1,542,002 |
| 2025-05-29 | 2025-05-27 | 1.840 | 843,080 | -3,000 | 0.35% | 1,551,267 |
| 2025-05-27 | 2025-05-23 | 1.830 | 846,080 | +5,500 | 0.35% | 1,548,326 |
| 2025-05-26 | 2025-05-22 | 1.820 | 840,580 | +3,500 | 0.35% | 1,529,856 |
| 2025-05-23 | 2025-05-21 | 1.930 | 837,080 | -18,500 | 0.35% | 1,615,564 |
| 2025-05-22 | 2025-05-20 | 1.870 | 855,580 | -41,000 | 0.36% | 1,599,935 |
| 2025-05-21 | 2025-05-19 | 2.020 | 896,580 | -10,000 | 0.37% | 1,811,092 |
| 2025-05-20 | 2025-05-16 | 2.030 | 906,580 | +19,000 | 0.38% | 1,840,357 |
| 2025-04-11 | 2025-04-09 | 1.420 | 887,580 | -5,000 | 0.37% | 1,260,364 |
| 2025-04-10 | 2025-04-08 | 1.370 | 892,580 | +5,500 | 0.37% | 1,222,835 |
| 2025-04-09 | 2025-04-07 | 1.350 | 887,080 | +4,000 | 0.37% | 1,197,558 |
| 2025-03-20 | 2025-03-18 | 1.730 | 883,080 | +9,500 | 0.37% | 1,527,728 |
| 2025-03-10 | 2025-03-06 | 1.680 | 873,580 | +39,000 | 0.36% | 1,467,614 |
| 2025-03-06 | 2025-03-04 | 1.700 | 834,580 | -10,000 | 0.35% | 1,418,786 |
| 2025-03-04 | 2025-02-28 | 1.620 | 844,580 | -22,500 | 0.35% | 1,368,220 |
| 2025-02-27 | 2025-02-25 | 1.600 | 867,080 | -43,500 | 0.36% | 1,387,328 |
| 2025-02-25 | 2025-02-21 | 1.560 | 910,580 | -80 | 0.38% | 1,420,505 |
| 2025-02-24 | 2025-02-20 | 1.570 | 910,660 | +63,500 | 0.38% | 1,429,736 |
| 2025-02-20 | 2025-02-18 | 1.560 | 847,160 | -9,500 | 0.35% | 1,321,570 |
| 2025-02-12 | 2025-02-10 | 1.620 | 856,660 | -6,000 | 0.36% | 1,387,789 |
| 2025-02-04 | 2025-01-28 | 1.650 | 862,660 | -2,000 | 0.36% | 1,423,389 |
| 2025-02-03 | 2025-01-24 | 1.740 | 864,660 | -1,000 | 0.36% | 1,504,508 |
| 2025-01-27 | 2025-01-23 | 1.700 | 865,660 | +2,000 | 0.36% | 1,471,622 |
| 2025-01-22 | 2025-01-20 | 1.510 | 863,660 | -1,500 | 0.36% | 1,304,127 |
| 2025-01-16 | 2025-01-14 | 1.630 | 865,160 | -500 | 0.36% | 1,410,211 |
| 2025-01-07 | 2025-01-03 | 1.570 | 865,660 | +10,000 | 0.36% | 1,359,086 |
| 2024-12-17 | 2024-12-13 | 1.630 | 855,660 | -13,000 | 0.36% | 1,394,726 |
| 2024-12-03 | 2024-11-29 | 1.710 | 868,660 | -12,000 | 0.36% | 1,485,409 |
| 2024-11-15 | 2024-11-13 | 1.810 | 880,660 | -14,000 | 0.37% | 1,593,995 |
| 2024-10-18 | 2024-10-16 | 1.480 | 894,660 | -5,500 | 0.37% | 1,324,097 |
| 2024-10-16 | 2024-10-14 | 1.530 | 900,160 | -10,000 | 0.37% | 1,377,245 |
| 2024-10-14 | 2024-10-09 | 1.280 | 910,160 | -84,000 | 0.38% | 1,165,005 |
| 2024-10-10 | 2024-10-08 | 1.280 | 994,160 | +10,000 | 0.41% | 1,272,525 |
| 2024-10-09 | 2024-10-07 | 1.550 | 984,160 | -4,500 | 0.41% | 1,525,448 |
| 2024-10-08 | 2024-10-04 | 1.410 | 988,660 | +88,000 | 0.41% | 1,394,011 |
| 2024-10-07 | 2024-10-03 | 1.410 | 900,660 | -159,500 | 0.37% | 1,269,931 |
| 2024-10-03 | 2024-09-30 | 0.860 | 1,060,160 | +10,000 | 0.44% | 911,738 |
| 2024-10-02 | 2024-09-27 | 0.860 | 1,050,160 | +18,500 | 0.44% | 903,138 |
| 2024-09-26 | 2024-09-24 | 0.830 | 1,031,660 | +2,500 | 0.43% | 856,278 |
| 2024-09-24 | 2024-09-20 | 0.810 | 1,029,160 | -51,500 | 0.43% | 833,620 |
| 2024-09-23 | 2024-09-19 | 0.800 | 1,080,660 | -50,000 | 0.45% | 864,528 |
| 2024-09-12 | 2024-09-10 | 0.760 | 1,130,660 | +500 | 0.47% | 859,302 |
| 2024-09-10 | 2024-09-05 | 0.710 | 1,130,160 | +500 | 0.47% | 802,414 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,129,660 | +500 | 0.47% | 790,762 |
| 2024-08-13 | 2024-08-09 | 0.730 | 1,129,160 | +500 | 0.47% | 824,287 |
| 2024-08-12 | 2024-08-08 | 0.760 | 1,128,660 | +500 | 0.47% | 857,782 |
| 2024-08-09 | 2024-08-07 | 0.760 | 1,128,160 | +500 | 0.47% | 857,402 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,127,660 | -30,000 | 0.47% | 834,468 |
| 2024-06-12 | 2024-06-07 | 0.850 | 1,157,660 | +500 | 0.48% | 984,011 |
| 2024-06-07 | 2024-06-05 | 0.860 | 1,157,160 | +500 | 0.48% | 995,158 |
| 2024-05-31 | 2024-05-29 | 0.910 | 1,156,660 | +83,500 | 0.48% | 1,052,561 |
| 2024-05-30 | 2024-05-28 | 0.890 | 1,073,160 | -4,500 | 0.45% | 955,112 |
| 2024-05-28 | 2024-05-24 | 0.870 | 1,077,660 | +500 | 0.45% | 937,564 |
| 2024-05-23 | 2024-05-21 | 0.900 | 1,077,160 | +500 | 0.45% | 969,444 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,076,660 | +500 | 0.45% | 968,994 |
| 2024-05-21 | 2024-05-17 | 0.930 | 1,076,160 | +500 | 0.45% | 1,000,829 |
| 2024-05-14 | 2024-05-10 | 0.860 | 1,075,660 | -48,000 | 0.45% | 925,068 |
| 2024-05-10 | 2024-05-08 | 0.930 | 1,123,660 | -12,500 | 0.47% | 1,045,004 |
| 2024-05-09 | 2024-05-07 | 0.930 | 1,136,160 | -90,000 | 0.47% | 1,056,629 |
| 2024-05-08 | 2024-05-06 | 0.860 | 1,226,160 | +1,500 | 0.51% | 1,054,498 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,224,660 | -9,000 | 0.51% | 1,053,208 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,233,660 | -10,000 | 0.51% | 974,591 |
| 2024-04-23 | 2024-04-19 | 0.660 | 1,243,660 | +1,000 | 0.52% | 820,816 |
| 2024-04-22 | 2024-04-18 | 0.670 | 1,242,660 | +30,000 | 0.52% | 832,582 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,212,660 | +30,000 | 0.50% | 812,482 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,182,660 | +35,500 | 0.49% | 827,862 |
| 2024-04-16 | 2024-04-12 | 0.810 | 1,147,160 | +500 | 0.48% | 929,200 |
| 2024-04-15 | 2024-04-11 | 0.800 | 1,146,660 | +6,500 | 0.48% | 917,328 |
| 2024-04-12 | 2024-04-10 | 0.820 | 1,140,160 | +9,000 | 0.47% | 934,931 |
| 2024-04-11 | 2024-04-09 | 0.790 | 1,131,160 | +500 | 0.47% | 893,616 |
| 2024-04-10 | 2024-04-08 | 0.780 | 1,130,660 | +1,000 | 0.47% | 881,915 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,129,660 | -7,000 | 0.47% | 948,914 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,136,660 | +16,500 | 0.47% | 909,328 |
| 2024-03-25 | 2024-03-21 | 0.820 | 1,120,160 | +500 | 0.47% | 918,531 |
| 2024-03-22 | 2024-03-20 | 0.830 | 1,119,660 | +6,000 | 0.47% | 929,318 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,113,660 | +500 | 0.46% | 957,748 |
| 2024-03-19 | 2024-03-15 | 0.860 | 1,113,160 | +11,000 | 0.46% | 957,318 |
| 2024-03-18 | 2024-03-14 | 0.880 | 1,102,160 | -10,500 | 0.46% | 969,901 |
| 2024-03-14 | 2024-03-12 | 0.880 | 1,112,660 | +5,500 | 0.46% | 979,141 |
| 2024-03-07 | 2024-03-05 | 0.850 | 1,107,160 | +5,000 | 0.46% | 941,086 |
| 2024-03-05 | 2024-03-01 | 0.870 | 1,102,160 | +500 | 0.46% | 958,879 |
| 2024-03-04 | 2024-02-29 | 0.860 | 1,101,660 | +1,000 | 0.46% | 947,428 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,100,660 | -1,000 | 0.46% | 1,012,607 |
| 2024-02-23 | 2024-02-21 | 0.880 | 1,101,660 | +3,000 | 0.46% | 969,461 |
| 2024-02-22 | 2024-02-20 | 0.880 | 1,098,660 | -9,500 | 0.46% | 966,821 |
| 2024-02-21 | 2024-02-19 | 0.940 | 1,108,160 | +18,000 | 0.46% | 1,041,670 |
| 2024-02-20 | 2024-02-16 | 0.940 | 1,090,160 | +10,000 | 0.45% | 1,024,750 |
| 2024-02-19 | 2024-02-15 | 0.940 | 1,080,160 | +39,500 | 0.45% | 1,015,350 |
| 2024-02-16 | 2024-02-14 | 0.910 | 1,040,660 | +1,000 | 0.43% | 947,001 |
| 2024-02-15 | 2024-02-09 | 0.880 | 1,039,660 | +10,000 | 0.43% | 914,901 |
| 2024-02-14 | 2024-02-07 | 0.900 | 1,029,660 | +10,500 | 0.43% | 926,694 |
| 2024-02-08 | 2024-02-06 | 0.880 | 1,019,160 | +500 | 0.42% | 896,861 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,018,660 | +2,000 | 0.42% | 926,981 |
| 2024-02-06 | 2024-02-02 | 0.870 | 1,016,660 | +2,000 | 0.42% | 884,494 |
| 2024-02-05 | 2024-02-01 | 0.860 | 1,014,660 | +1,000 | 0.42% | 872,608 |
| 2024-02-02 | 2024-01-31 | 0.850 | 1,013,660 | +9,500 | 0.42% | 861,611 |
| 2024-02-01 | 2024-01-30 | 0.880 | 1,004,160 | +2,000 | 0.42% | 883,661 |
| 2024-01-31 | 2024-01-29 | 0.880 | 1,002,160 | -54,000 | 0.42% | 881,901 |
| 2024-01-30 | 2024-01-26 | 0.830 | 1,056,160 | +500 | 0.44% | 876,613 |
| 2024-01-26 | 2024-01-24 | 0.860 | 1,055,660 | -1,500 | 0.44% | 907,868 |
| 2024-01-24 | 2024-01-22 | 0.810 | 1,057,160 | +2,000 | 0.44% | 856,300 |
| 2024-01-23 | 2024-01-19 | 0.810 | 1,055,160 | +16,000 | 0.44% | 854,680 |
| 2024-01-22 | 2024-01-18 | 0.860 | 1,039,160 | +2,000 | 0.43% | 893,678 |
| 2024-01-19 | 2024-01-17 | 0.790 | 1,037,160 | +10,000 | 0.43% | 819,356 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,027,160 | +1,000 | 0.43% | 924,444 |
| 2024-01-16 | 2024-01-12 | 0.910 | 1,026,160 | +2,000 | 0.43% | 933,806 |
| 2024-01-12 | 2024-01-10 | 0.890 | 1,024,160 | +25,000 | 0.43% | 911,502 |
| 2024-01-11 | 2024-01-09 | 0.880 | 999,160 | +1,000 | 0.42% | 879,261 |
| 2024-01-10 | 2024-01-08 | 0.900 | 998,160 | -30,000 | 0.41% | 898,344 |
| 2024-01-09 | 2024-01-05 | 0.880 | 1,028,160 | +1,000 | 0.43% | 904,781 |
| 2024-01-08 | 2024-01-04 | 0.870 | 1,027,160 | +1,500 | 0.43% | 893,629 |
| 2024-01-05 | 2024-01-03 | 0.950 | 1,025,660 | +500 | 0.43% | 974,377 |
| 2024-01-04 | 2024-01-02 | 0.950 | 1,025,160 | +10,000 | 0.43% | 973,902 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,015,160 | +52,000 | 0.42% | 964,402 |
| 2024-01-02 | 2023-12-28 | 0.830 | 963,160 | +6,000 | 0.40% | 799,423 |
| 2023-12-22 | 2023-12-20 | 0.850 | 957,160 | +41,000 | 0.40% | 813,586 |
| 2023-12-21 | 2023-12-19 | 0.840 | 916,160 | +67,000 | 0.38% | 769,574 |
| 2023-12-20 | 2023-12-18 | 0.910 | 849,160 | +20,000 | 0.35% | 772,736 |
| 2023-12-19 | 2023-12-15 | 0.940 | 829,160 | +62,000 | 0.34% | 779,410 |
| 2023-12-11 | 2023-12-07 | 0.920 | 767,160 | -13,500 | 0.32% | 705,787 |
| 2023-12-07 | 2023-12-05 | 1.050 | 780,660 | -8,000 | 0.32% | 819,693 |
| 2023-11-21 | 2023-11-17 | 1.120 | 788,660 | -500 | 0.33% | 883,299 |
| 2023-11-16 | 2023-11-14 | 1.120 | 789,160 | -2,500 | 0.33% | 883,859 |
| 2023-11-09 | 2023-11-07 | 1.250 | 791,660 | +8,000 | 0.33% | 989,575 |
| 2023-11-01 | 2023-10-30 | 1.250 | 783,660 | +10,000 | 0.33% | 979,575 |
| 2023-10-19 | 2023-10-17 | 1.310 | 773,660 | -1,000 | 0.32% | 1,013,495 |
| 2023-09-14 | 2023-09-12 | 1.500 | 774,660 | -4,000 | 0.32% | 1,161,990 |
| 2023-09-11 | 2023-09-06 | 1.500 | 778,660 | +1,500 | 0.32% | 1,167,990 |
| 2023-09-04 | 2023-08-30 | 1.520 | 777,160 | +5,000 | 0.32% | 1,181,283 |
| 2023-08-31 | 2023-08-29 | 1.520 | 772,160 | -4,000 | 0.32% | 1,173,683 |
| 2023-08-29 | 2023-08-25 | 1.540 | 776,160 | -500 | 0.32% | 1,195,286 |
| 2023-08-24 | 2023-08-22 | 1.480 | 776,660 | -58,500 | 0.32% | 1,149,457 |
| 2023-08-22 | 2023-08-18 | 1.560 | 835,160 | +500 | 0.35% | 1,302,850 |
| 2023-08-15 | 2023-08-11 | 1.730 | 834,660 | -8,000 | 0.35% | 1,443,962 |
| 2023-08-14 | 2023-08-10 | 1.750 | 842,660 | -500 | 0.35% | 1,474,655 |
| 2023-08-08 | 2023-08-04 | 1.720 | 843,160 | -1,500 | 0.35% | 1,450,235 |
| 2023-08-01 | 2023-07-28 | 1.720 | 844,660 | -1,000 | 0.35% | 1,452,815 |
| 2023-07-27 | 2023-07-25 | 1.780 | 845,660 | -31,500 | 0.35% | 1,505,275 |
| 2023-07-25 | 2023-07-21 | 1.780 | 877,160 | +56,500 | 0.36% | 1,561,345 |
| 2023-07-19 | 2023-07-14 | 1.640 | 820,660 | -4,000 | 0.34% | 1,345,882 |
| 2023-07-14 | 2023-07-12 | 1.640 | 824,660 | -4,500 | 0.34% | 1,352,442 |
| 2023-07-13 | 2023-07-11 | 1.640 | 829,160 | -2,000 | 0.34% | 1,359,822 |
| 2023-06-29 | 2023-06-27 | 1.720 | 831,160 | -3,500 | 0.35% | 1,429,595 |
| 2023-06-28 | 2023-06-26 | 1.680 | 834,660 | +4,000 | 0.35% | 1,402,229 |
| 2023-06-23 | 2023-06-20 | 1.770 | 830,660 | +15,000 | 0.35% | 1,470,268 |
| 2023-06-21 | 2023-06-19 | 1.770 | 815,660 | -28,500 | 0.34% | 1,443,718 |
| 2023-06-20 | 2023-06-16 | 1.840 | 844,160 | -4,500 | 0.35% | 1,553,254 |
| 2023-06-19 | 2023-06-15 | 1.890 | 848,660 | -14,500 | 0.35% | 1,603,967 |
| 2023-06-16 | 2023-06-14 | 1.800 | 863,160 | +62,000 | 0.36% | 1,553,688 |
| 2023-06-15 | 2023-06-13 | 1.740 | 801,160 | -58,000 | 0.33% | 1,394,018 |
| 2023-06-14 | 2023-06-12 | 1.820 | 859,160 | -2,000 | 0.36% | 1,563,671 |
| 2023-06-13 | 2023-06-09 | 1.880 | 861,160 | +5,000 | 0.36% | 1,618,981 |
| 2023-06-12 | 2023-06-08 | 1.770 | 856,160 | -41,500 | 0.36% | 1,515,403 |
| 2023-06-09 | 2023-06-07 | 2.000 | 897,660 | +106,500 | 0.37% | 1,795,320 |
| 2023-06-07 | 2023-06-05 | 1.350 | 791,160 | +1,000 | 0.33% | 1,068,066 |
| 2023-06-05 | 2023-06-01 | 1.330 | 790,160 | -16,000 | 0.33% | 1,050,913 |
| 2023-06-02 | 2023-05-31 | 1.260 | 806,160 | -4,500 | 0.33% | 1,015,762 |
| 2023-05-31 | 2023-05-29 | 1.300 | 810,660 | -5,500 | 0.34% | 1,053,858 |
| 2023-05-30 | 2023-05-25 | 1.340 | 816,160 | +4,500 | 0.34% | 1,093,654 |
| 2023-05-25 | 2023-05-23 | 1.460 | 811,660 | -2,000 | 0.34% | 1,185,024 |
| 2023-05-24 | 2023-05-22 | 1.440 | 813,660 | -5,000 | 0.34% | 1,171,670 |
| 2023-05-22 | 2023-05-18 | 1.500 | 818,660 | -3,200 | 0.34% | 1,227,990 |
| 2023-05-17 | 2023-05-15 | 1.600 | 821,860 | +3,000 | 0.34% | 1,314,976 |
| 2023-05-15 | 2023-05-11 | 1.670 | 818,860 | -20,000 | 0.34% | 1,367,496 |
| 2023-05-11 | 2023-05-09 | 1.650 | 838,860 | +5,000 | 0.35% | 1,384,119 |
| 2023-05-10 | 2023-05-08 | 1.670 | 833,860 | -500 | 0.35% | 1,392,546 |
| 2023-05-08 | 2023-05-04 | 1.690 | 834,360 | -2,500 | 0.35% | 1,410,068 |
| 2023-05-05 | 2023-05-03 | 1.690 | 836,860 | +6,000 | 0.35% | 1,414,293 |
| 2023-05-04 | 2023-05-02 | 1.730 | 830,860 | -14,000 | 0.35% | 1,437,388 |
| 2023-05-03 | 2023-04-28 | 1.600 | 844,860 | +7,000 | 0.35% | 1,351,776 |
| 2023-05-02 | 2023-04-27 | 1.650 | 837,860 | -46,000 | 0.35% | 1,382,469 |
| 2023-04-28 | 2023-04-26 | 1.720 | 883,860 | +22,500 | 0.37% | 1,520,239 |
| 2023-04-27 | 2023-04-25 | 1.500 | 861,360 | +9,500 | 0.36% | 1,292,040 |
| 2023-04-26 | 2023-04-24 | 1.720 | 851,860 | -3,000 | 0.35% | 1,465,199 |
| 2023-04-25 | 2023-04-21 | 1.720 | 854,860 | +9,500 | 0.36% | 1,470,359 |
| 2023-04-24 | 2023-04-20 | 1.820 | 845,360 | +4,500 | 0.35% | 1,538,555 |
| 2023-04-21 | 2023-04-19 | 1.860 | 840,860 | -21,000 | 0.35% | 1,564,000 |
| 2023-04-20 | 2023-04-18 | 1.820 | 861,860 | -2,000 | 0.36% | 1,568,585 |
| 2023-04-19 | 2023-04-17 | 1.820 | 863,860 | +1,500 | 0.36% | 1,572,225 |
| 2023-04-14 | 2023-04-12 | 1.930 | 862,360 | -29,500 | 0.36% | 1,664,355 |
| 2023-04-13 | 2023-04-11 | 2.010 | 891,860 | -500 | 0.37% | 1,792,639 |
| 2023-04-11 | 2023-04-04 | 2.140 | 892,360 | +4,000 | 0.37% | 1,909,650 |
| 2023-04-06 | 2023-04-03 | 2.220 | 888,360 | -1,000 | 0.37% | 1,972,159 |
| 2023-04-04 | 2023-03-31 | 2.280 | 889,360 | -110,500 | 0.37% | 2,027,741 |
| 2023-04-03 | 2023-03-30 | 2.260 | 999,860 | -21,000 | 0.42% | 2,259,684 |
| 2023-03-31 | 2023-03-29 | 2.320 | 1,020,860 | -4,000 | 0.42% | 2,368,395 |
| 2023-03-30 | 2023-03-28 | 2.390 | 1,024,860 | -1,000 | 0.43% | 2,449,415 |
| 2023-03-29 | 2023-03-27 | 2.350 | 1,025,860 | +62,000 | 0.43% | 2,410,771 |
| 2023-03-28 | 2023-03-24 | 2.370 | 963,860 | +500 | 0.40% | 2,284,348 |
| 2023-03-27 | 2023-03-23 | 2.350 | 963,360 | +18,000 | 0.40% | 2,263,896 |
| 2023-03-24 | 2023-03-22 | 2.380 | 945,360 | +15,500 | 0.39% | 2,249,957 |
| 2023-03-23 | 2023-03-21 | 2.360 | 929,860 | -11,000 | 0.39% | 2,194,470 |
| 2023-03-22 | 2023-03-20 | 2.290 | 940,860 | +3,000 | 0.39% | 2,154,569 |
| 2023-03-20 | 2023-03-16 | 2.400 | 937,860 | +5,500 | 0.39% | 2,250,864 |
| 2023-03-17 | 2023-03-15 | 2.410 | 932,360 | +53,000 | 0.39% | 2,246,988 |
| 2023-03-16 | 2023-03-14 | 2.440 | 879,360 | +21,000 | 0.37% | 2,145,638 |
| 2023-03-15 | 2023-03-13 | 2.530 | 858,360 | +31,500 | 0.36% | 2,171,651 |
| 2023-03-14 | 2023-03-10 | 2.500 | 826,860 | +30,500 | 0.34% | 2,067,150 |
| 2023-03-13 | 2023-03-09 | 2.340 | 796,360 | -28,000 | 0.33% | 1,863,482 |
| 2023-03-10 | 2023-03-08 | 2.460 | 824,360 | +43,500 | 0.34% | 2,027,926 |
| 2023-03-09 | 2023-03-07 | 2.710 | 780,860 | +54,500 | 0.32% | 2,116,131 |
| 2023-03-08 | 2023-03-06 | 2.850 | 726,360 | -15,000 | 0.30% | 2,070,126 |
| 2023-03-07 | 2023-03-03 | 3.000 | 741,360 | +35,000 | 0.31% | 2,224,080 |
| 2023-03-06 | 2023-03-02 | 2.940 | 706,360 | -23,500 | 0.29% | 2,076,698 |
| 2023-03-03 | 2023-03-01 | 3.050 | 729,860 | +128,500 | 0.30% | 2,226,073 |
| 2023-03-02 | 2023-02-28 | 2.180 | 601,360 | -9,500 | 0.25% | 1,310,965 |
| 2023-03-01 | 2023-02-27 | 2.480 | 610,860 | -32,500 | 0.25% | 1,514,933 |
| 2023-02-28 | 2023-02-24 | 2.610 | 643,360 | -2,000 | 0.27% | 1,679,170 |
| 2023-02-27 | 2023-02-23 | 2.840 | 645,360 | +28,500 | 0.27% | 1,832,822 |
| 2023-02-24 | 2023-02-22 | 2.890 | 616,860 | -3,000 | 0.26% | 1,782,725 |
| 2023-02-23 | 2023-02-21 | 2.710 | 619,860 | -9,000 | 0.26% | 1,679,821 |
| 2023-02-22 | 2023-02-20 | 2.840 | 628,860 | -5,500 | 0.26% | 1,785,962 |
| 2023-02-21 | 2023-02-17 | 2.900 | 634,360 | -11,500 | 0.26% | 1,839,644 |
| 2023-02-20 | 2023-02-16 | 3.110 | 645,860 | +29,000 | 0.27% | 2,008,625 |
| 2023-02-17 | 2023-02-15 | 3.100 | 616,860 | -53,500 | 0.26% | 1,912,266 |
| 2023-02-16 | 2023-02-14 | 3.300 | 670,360 | +8,000 | 0.28% | 2,212,188 |
| 2023-02-15 | 2023-02-13 | 3.520 | 662,360 | +27,000 | 0.28% | 2,331,507 |
| 2023-02-14 | 2023-02-10 | 3.400 | 635,360 | +16,000 | 0.26% | 2,160,224 |
| 2023-02-13 | 2023-02-09 | 3.700 | 619,360 | -4,500 | 0.26% | 2,291,632 |
| 2023-02-10 | 2023-02-08 | 3.960 | 623,860 | -4,000 | 0.26% | 2,470,486 |
| 2023-02-09 | 2023-02-07 | 3.970 | 627,860 | +101,000 | 0.26% | 2,492,604 |
| 2023-02-08 | 2023-02-06 | 4.300 | 526,860 | -79,500 | 0.22% | 2,265,498 |
| 2023-02-07 | 2023-02-03 | 4.560 | 606,360 | +3,140 | 0.25% | 2,765,002 |
| 2023-02-06 | 2023-02-02 | 3.700 | 603,220 | -58,500 | 0.25% | 2,231,914 |
| 2023-02-03 | 2023-02-01 | 5.100 | 661,720 | +192,000 | 0.27% | 3,374,772 |
| 2023-02-02 | 2023-01-31 | 4.680 | 469,720 | -76,600 | 0.20% | 2,198,290 |
| 2023-02-01 | 2023-01-30 | 1.330 | 546,320 | +201,460 | 0.23% | 726,606 |
| 2022-12-22 | 2022-12-20 | 0.670 | 344,860 | +14,000 | 0.14% | 231,056 |
| 2022-12-21 | 2022-12-19 | 0.690 | 330,860 | -340 | 0.14% | 228,293 |
| 2022-12-02 | 2022-11-30 | 0.730 | 331,200 | +4,000 | 0.14% | 241,776 |
| 2022-09-27 | 2022-09-23 | 0.880 | 327,200 | +11,000 | 0.14% | 287,936 |
| 2022-06-14 | 2022-06-10 | 1.030 | 316,200 | -200 | 0.13% | 325,686 |
| 2022-04-25 | 2022-04-21 | 1.160 | 316,400 | -12,500 | 0.13% | 367,024 |
| 2022-04-19 | 2022-04-13 | 1.250 | 328,900 | -200 | 0.14% | 411,125 |
| 2022-03-21 | 2022-03-17 | 1.200 | 329,100 | -7,000 | 0.14% | 394,920 |
| 2022-01-28 | 2022-01-26 | 1.340 | 336,100 | +11,000 | 0.14% | 450,374 |
| 2022-01-18 | 2022-01-14 | 1.360 | 325,100 | -200 | 0.14% | 442,136 |
| 2022-01-04 | 2021-12-31 | 1.380 | 325,300 | +15,000 | 0.14% | 448,914 |
| 2021-12-21 | 2021-12-17 | 1.350 | 310,300 | +47,000 | 0.13% | 418,905 |
| 2021-12-13 | 2021-12-09 | 1.400 | 263,300 | +26,500 | 0.11% | 368,620 |
| 2021-10-11 | 2021-10-07 | 1.500 | 236,800 | +2,500 | 0.10% | 355,200 |
| 2021-10-06 | 2021-10-04 | 1.440 | 234,300 | +2,000 | 0.10% | 337,392 |
| 2021-08-17 | 2021-08-13 | 1.500 | 232,300 | +1,000 | 0.10% | 348,450 |
| 2021-07-09 | 2021-07-07 | 1.740 | 231,300 | +1,000 | 0.10% | 402,462 |
| 2021-07-07 | 2021-07-05 | 1.740 | 230,300 | +3,000 | 0.10% | 400,722 |
| 2021-07-02 | 2021-06-29 | 1.690 | 227,300 | +10,000 | 0.09% | 384,137 |
| 2021-06-23 | 2021-06-21 | 1.670 | 217,300 | +11,000 | 0.09% | 362,891 |
| 2021-06-21 | 2021-06-17 | 1.770 | 206,300 | -13,500 | 0.09% | 365,151 |
| 2021-06-17 | 2021-06-15 | 1.650 | 219,800 | -1,000 | 0.09% | 362,670 |
| 2021-06-16 | 2021-06-11 | 1.710 | 220,800 | -300 | 0.09% | 377,568 |
| 2021-06-02 | 2021-05-31 | 1.650 | 221,100 | +50,000 | 0.09% | 364,815 |
| 2021-05-20 | 2021-05-17 | 1.620 | 171,100 | +2,000 | 0.07% | 277,182 |
| 2021-05-18 | 2021-05-14 | 1.620 | 169,100 | -9,500 | 0.07% | 273,942 |
| 2021-05-12 | 2021-05-10 | 1.540 | 178,600 | +8,000 | 0.07% | 275,044 |
| 2021-05-07 | 2021-05-05 | 1.540 | 170,600 | +3,000 | 0.07% | 262,724 |
| 2021-04-27 | 2021-04-23 | 1.640 | 167,600 | -3,500 | 0.07% | 274,864 |
| 2021-04-22 | 2021-04-20 | 1.540 | 171,100 | +5,500 | 0.07% | 263,494 |
| 2021-04-19 | 2021-04-15 | 1.410 | 165,600 | -260 | 0.07% | 233,496 |
| 2021-03-23 | 2021-03-19 | 1.420 | 165,860 | +10,000 | 0.07% | 235,521 |
| 2021-03-22 | 2021-03-18 | 1.500 | 155,860 | -10,000 | 0.06% | 233,790 |
| 2021-02-19 | 2021-02-17 | 1.450 | 165,860 | +5,000 | 0.07% | 240,497 |
| 2021-01-11 | 2021-01-07 | 1.450 | 160,860 | -120 | 0.07% | 233,247 |
| 2020-12-16 | 2020-12-14 | 1.450 | 160,980 | -160 | 0.07% | 233,421 |
| 2020-12-11 | 2020-12-09 | 1.410 | 161,140 | -500 | 0.07% | 227,207 |
| 2020-12-09 | 2020-12-07 | 1.420 | 161,640 | +4,000 | 0.07% | 229,529 |
| 2020-11-17 | 2020-11-13 | 1.510 | 157,640 | -3,000 | 0.07% | 238,036 |
| 2020-09-01 | 2020-08-28 | 1.480 | 160,640 | -12,000 | 0.07% | 237,747 |
| 2020-08-21 | 2020-08-19 | 1.480 | 172,640 | +3,000 | 0.07% | 255,507 |
| 2020-08-13 | 2020-08-11 | 1.490 | 169,640 | -500 | 0.07% | 252,764 |
| 2020-07-13 | 2020-07-09 | 1.400 | 170,140 | -120 | 0.07% | 238,196 |
| 2020-07-08 | 2020-07-06 | 1.470 | 170,260 | +3,000 | 0.07% | 250,282 |
| 2020-07-07 | 2020-07-03 | 1.410 | 167,260 | +500 | 0.07% | 235,837 |
| 2020-06-26 | 2020-06-23 | 1.300 | 166,760 | +2,500 | 0.07% | 216,788 |
| 2020-06-24 | 2020-06-22 | 1.300 | 164,260 | -200 | 0.07% | 213,538 |
| 2020-06-23 | 2020-06-19 | 1.300 | 164,460 | +2,500 | 0.07% | 213,798 |
| 2020-05-29 | 2020-05-27 | 1.210 | 161,960 | -1,500 | 0.07% | 195,972 |
| 2020-05-22 | 2020-05-20 | 1.280 | 163,460 | -6,000 | 0.07% | 209,229 |
| 2020-05-21 | 2020-05-19 | 1.320 | 169,460 | -440 | 0.07% | 223,687 |
| 2020-05-05 | 2020-04-29 | 1.380 | 169,900 | +4,000 | 0.07% | 234,462 |
| 2020-04-21 | 2020-04-17 | 1.580 | 165,900 | +1,500 | 0.07% | 262,122 |
| 2020-04-16 | 2020-04-14 | 1.450 | 164,400 | -4,000 | 0.07% | 238,380 |
| 2020-04-09 | 2020-04-07 | 1.300 | 168,400 | -8,000 | 0.07% | 218,920 |
| 2020-03-30 | 2020-03-26 | 1.460 | 176,400 | +2,500 | 0.07% | 257,544 |
| 2020-03-27 | 2020-03-25 | 1.420 | 173,900 | -3,000 | 0.07% | 246,938 |
| 2020-03-09 | 2020-03-05 | 1.700 | 176,900 | -12,000 | 0.07% | 300,730 |
| 2020-02-19 | 2020-02-17 | 1.600 | 188,900 | -200 | 0.08% | 302,240 |
| 2020-01-23 | 2020-01-21 | 1.660 | 189,100 | -18,500 | 0.08% | 313,906 |
| 2020-01-22 | 2020-01-20 | 1.790 | 207,600 | -9,000 | 0.09% | 371,604 |
| 2020-01-16 | 2020-01-14 | 1.720 | 216,600 | +6,000 | 0.09% | 372,552 |
| 2020-01-15 | 2020-01-13 | 1.550 | 210,600 | -500 | 0.09% | 326,430 |
| 2020-01-10 | 2020-01-08 | 1.440 | 211,100 | -2,000 | 0.09% | 303,984 |
| 2020-01-07 | 2020-01-03 | 1.480 | 213,100 | -500 | 0.09% | 315,388 |
| 2019-11-21 | 2019-11-19 | 1.400 | 213,600 | -6,000 | 0.09% | 299,040 |
| 2019-11-19 | 2019-11-15 | 1.550 | 219,600 | +2,000 | 0.09% | 340,380 |
| 2019-09-13 | 2019-09-11 | 1.690 | 217,600 | +8,000 | 0.09% | 367,744 |
| 2019-08-22 | 2019-08-20 | 1.570 | 209,600 | -36,500 | 0.09% | 329,072 |
| 2019-08-16 | 2019-08-14 | 1.520 | 246,100 | -10,000 | 0.10% | 374,072 |
| 2019-07-15 | 2019-07-11 | 1.960 | 256,100 | -2,000 | 0.11% | 501,956 |
| 2019-07-09 | 2019-07-05 | 1.900 | 258,100 | -400 | 0.11% | 490,390 |
| 2019-07-05 | 2019-07-03 | 1.910 | 258,500 | +5,000 | 0.11% | 493,735 |
| 2019-07-02 | 2019-06-27 | 1.780 | 253,500 | +10,000 | 0.11% | 451,230 |
| 2019-06-12 | 2019-06-10 | 1.850 | 243,500 | -10,000 | 0.10% | 450,475 |
| 2019-05-30 | 2019-05-28 | 1.810 | 253,500 | +10,000 | 0.11% | 458,835 |
| 2019-05-09 | 2019-05-07 | 1.950 | 243,500 | +2,000 | 0.10% | 474,825 |
| 2019-05-03 | 2019-04-30 | 1.960 | 241,500 | -1,000 | 0.10% | 473,340 |
| 2019-04-30 | 2019-04-26 | 1.980 | 242,500 | -60 | 0.10% | 480,150 |
| 2019-04-11 | 2019-04-09 | 1.950 | 242,560 | -100 | 0.10% | 472,992 |
| 2019-04-10 | 2019-04-08 | 2.010 | 242,660 | -8,000 | 0.10% | 487,747 |
| 2019-04-04 | 2019-04-02 | 1.900 | 250,660 | -3,000 | 0.10% | 476,254 |
| 2019-03-25 | 2019-03-21 | 1.900 | 253,660 | -1,500 | 0.11% | 481,954 |
| 2019-03-21 | 2019-03-19 | 1.920 | 255,160 | +7,000 | 0.11% | 489,907 |
| 2019-03-15 | 2019-03-13 | 1.970 | 248,160 | -500 | 0.10% | 488,875 |
| 2019-03-11 | 2019-03-07 | 1.980 | 248,660 | -1,000 | 0.10% | 492,347 |
| 2019-03-08 | 2019-03-06 | 1.960 | 249,660 | -500 | 0.10% | 489,334 |
| 2019-03-06 | 2019-03-04 | 1.970 | 250,160 | +2,000 | 0.10% | 492,815 |
| 2019-03-05 | 2019-03-01 | 1.960 | 248,160 | -2,500 | 0.10% | 486,394 |
| 2019-03-04 | 2019-02-28 | 1.950 | 250,660 | +500 | 0.10% | 488,787 |
| 2019-02-28 | 2019-02-26 | 1.940 | 250,160 | -2,000 | 0.10% | 485,310 |
| 2019-02-27 | 2019-02-25 | 1.940 | 252,160 | +2,000 | 0.10% | 489,190 |
| 2019-02-26 | 2019-02-22 | 1.960 | 250,160 | +2,000 | 0.10% | 490,314 |
| 2019-02-21 | 2019-02-19 | 2.030 | 248,160 | -7,000 | 0.10% | 503,765 |
| 2019-02-20 | 2019-02-18 | 2.150 | 255,160 | +2,840 | 0.11% | 548,594 |
| 2019-02-08 | 2019-01-31 | 1.950 | 252,320 | +10,500 | 0.10% | 492,024 |
| 2019-02-01 | 2019-01-30 | 1.950 | 241,820 | +4,000 | 0.10% | 471,549 |
| 2019-01-29 | 2019-01-25 | 1.930 | 237,820 | +5,000 | 0.10% | 458,993 |
| 2019-01-28 | 2019-01-24 | 1.850 | 232,820 | +5,000 | 0.10% | 430,717 |
| 2019-01-23 | 2019-01-21 | 1.840 | 227,820 | +20,000 | 0.09% | 419,189 |
| 2019-01-18 | 2019-01-16 | 1.900 | 207,820 | -300 | 0.09% | 394,858 |
| 2019-01-15 | 2019-01-11 | 1.880 | 208,120 | +3,000 | 0.09% | 391,266 |
| 2018-11-16 | 2018-11-14 | 2.000 | 205,120 | -1,000 | 0.09% | 410,240 |
| 2018-11-14 | 2018-11-12 | 1.980 | 206,120 | -1,000 | 0.09% | 408,118 |
| 2018-11-13 | 2018-11-09 | 1.990 | 207,120 | +2,000 | 0.09% | 412,169 |
| 2018-11-07 | 2018-11-05 | 1.950 | 205,120 | +2,500 | 0.09% | 399,984 |
| 2018-11-06 | 2018-11-02 | 2.090 | 202,620 | +2,500 | 0.08% | 423,476 |
| 2018-09-24 | 2018-09-20 | 2.200 | 200,120 | +5,500 | 0.08% | 440,264 |
| 2018-09-20 | 2018-09-18 | 2.130 | 194,620 | -400 | 0.08% | 414,541 |
| 2018-08-24 | 2018-08-22 | 2.240 | 195,020 | +3,000 | 0.08% | 436,845 |
| 2018-08-20 | 2018-08-16 | 2.300 | 192,020 | +1,500 | 0.08% | 441,646 |
| 2018-08-14 | 2018-08-10 | 2.450 | 190,520 | +5,000 | 0.08% | 466,774 |
| 2018-08-06 | 2018-08-02 | 2.520 | 185,520 | -20,000 | 0.08% | 467,510 |
| 2018-07-27 | 2018-07-25 | 2.620 | 205,520 | -61 | 0.09% | 538,462 |
| 2018-07-26 | 2018-07-24 | 2.540 | 205,581 | +1,500 | 0.09% | 522,176 |
| 2018-07-20 | 2018-07-18 | 2.590 | 204,081 | +1,500 | 0.08% | 528,570 |
| 2018-07-18 | 2018-07-16 | 2.780 | 202,581 | +6,000 | 0.08% | 563,175 |
| 2018-07-17 | 2018-07-13 | 2.750 | 196,581 | +4,000 | 0.08% | 540,598 |
| 2018-07-12 | 2018-07-10 | 2.270 | 192,581 | -25,700 | 0.08% | 437,159 |
| 2018-07-05 | 2018-07-03 | 2.370 | 218,281 | +61 | 0.09% | 517,326 |
| 2018-06-29 | 2018-06-27 | 2.420 | 218,220 | +500 | 0.09% | 528,092 |
| 2018-06-25 | 2018-06-21 | 2.350 | 217,720 | +500 | 0.09% | 511,642 |
| 2018-06-21 | 2018-06-19 | 2.420 | 217,220 | -19,500 | 0.09% | 525,672 |
| 2018-06-20 | 2018-06-15 | 2.500 | 236,720 | -1,480 | 0.10% | 591,800 |
| 2018-06-19 | 2018-06-14 | 2.560 | 238,200 | +19,600 | 0.10% | 609,792 |
| 2018-06-15 | 2018-06-13 | 2.670 | 218,600 | -22,500 | 0.09% | 583,662 |
| 2018-06-12 | 2018-06-08 | 2.380 | 241,100 | -10,000 | 0.10% | 573,818 |
| 2018-05-30 | 2018-05-28 | 2.520 | 251,100 | -11,000 | 0.10% | 632,772 |
| 2018-05-25 | 2018-05-23 | 2.560 | 262,100 | -18,000 | 0.11% | 670,976 |
| 2018-05-24 | 2018-05-21 | 2.600 | 280,100 | -24,500 | 0.12% | 728,260 |
| 2018-05-23 | 2018-05-18 | 2.360 | 304,600 | +10,000 | 0.13% | 718,856 |
| 2018-05-18 | 2018-05-16 | 2.390 | 294,600 | -28,500 | 0.12% | 704,094 |
| 2018-05-17 | 2018-05-15 | 2.420 | 323,100 | -22,500 | 0.13% | 781,902 |
| 2018-05-16 | 2018-05-14 | 2.500 | 345,600 | -3,000 | 0.14% | 864,000 |
| 2018-05-15 | 2018-05-11 | 2.280 | 348,600 | +10,000 | 0.14% | 794,808 |
| 2018-05-14 | 2018-05-10 | 2.290 | 338,600 | -11,000 | 0.14% | 775,394 |
| 2018-05-10 | 2018-05-08 | 2.280 | 349,600 | -9,000 | 0.15% | 797,088 |
| 2018-05-09 | 2018-05-07 | 2.270 | 358,600 | -500 | 0.15% | 814,022 |
| 2018-05-08 | 2018-05-04 | 2.240 | 359,100 | -20,500 | 0.15% | 804,384 |
| 2018-05-02 | 2018-04-27 | 2.240 | 379,600 | -12,000 | 0.16% | 850,304 |
| 2018-04-30 | 2018-04-26 | 2.210 | 391,600 | -200 | 0.16% | 865,436 |
| 2018-04-26 | 2018-04-24 | 2.300 | 391,800 | -100,500 | 0.16% | 901,140 |
| 2018-04-25 | 2018-04-23 | 2.100 | 492,300 | -10,500 | 0.20% | 1,033,830 |
| 2018-04-23 | 2018-04-19 | 1.830 | 502,800 | +18,000 | 0.21% | 920,124 |
| 2018-04-20 | 2018-04-18 | 1.880 | 484,800 | +108,000 | 0.20% | 911,424 |
| 2018-04-18 | 2018-04-16 | 1.990 | 376,800 | +1,500 | 0.16% | 749,832 |
| 2018-03-28 | 2018-03-26 | 2.100 | 375,300 | -500 | 0.16% | 788,130 |
| 2018-03-22 | 2018-03-20 | 2.150 | 375,800 | -5,000 | 0.16% | 807,970 |
| 2018-03-15 | 2018-03-13 | 2.270 | 380,800 | -2,000 | 0.16% | 864,416 |
| 2018-03-09 | 2018-03-07 | 2.340 | 382,800 | -500 | 0.16% | 895,752 |
| 2018-02-28 | 2018-02-26 | 2.330 | 383,300 | +1,500 | 0.16% | 893,089 |
| 2018-02-27 | 2018-02-23 | 2.380 | 381,800 | -500 | 0.16% | 908,684 |
| 2018-02-26 | 2018-02-22 | 2.490 | 382,300 | +10,000 | 0.16% | 951,927 |
| 2018-02-20 | 2018-02-13 | 2.380 | 372,300 | -12,260 | 0.15% | 886,074 |
| 2018-02-13 | 2018-02-09 | 2.240 | 384,560 | -3,500 | 0.16% | 861,414 |
| 2018-02-01 | 2018-01-30 | 2.490 | 388,060 | -9,500 | 0.16% | 966,269 |
| 2018-01-30 | 2018-01-26 | 2.490 | 397,560 | +1,000 | 0.17% | 989,924 |
| 2018-01-29 | 2018-01-25 | 2.540 | 396,560 | -18,000 | 0.16% | 1,007,262 |
| 2018-01-26 | 2018-01-24 | 2.560 | 414,560 | +10,000 | 0.17% | 1,061,274 |
| 2018-01-25 | 2018-01-23 | 2.580 | 404,560 | -10,000 | 0.17% | 1,043,765 |
| 2018-01-24 | 2018-01-22 | 2.580 | 414,560 | +3,000 | 0.17% | 1,069,565 |
| 2018-01-23 | 2018-01-19 | 2.430 | 411,560 | -240 | 0.17% | 1,000,091 |
| 2018-01-05 | 2018-01-03 | 2.450 | 411,800 | +4,500 | 0.17% | 1,008,910 |
| 2018-01-04 | 2018-01-02 | 2.480 | 407,300 | -500 | 0.17% | 1,010,104 |
| 2018-01-03 | 2017-12-29 | 2.430 | 407,800 | +7,000 | 0.17% | 990,954 |
| 2018-01-02 | 2017-12-28 | 2.490 | 400,800 | -460 | 0.17% | 997,992 |
| 2017-12-29 | 2017-12-27 | 2.500 | 401,260 | -24,000 | 0.17% | 1,003,150 |
| 2017-12-28 | 2017-12-22 | 2.500 | 425,260 | -40,220 | 0.18% | 1,063,150 |
| 2017-12-22 | 2017-12-20 | 2.600 | 465,480 | -26,000 | 0.19% | 1,210,248 |
| 2017-12-21 | 2017-12-19 | 2.640 | 491,480 | +9,760 | 0.20% | 1,297,507 |
| 2017-12-19 | 2017-12-15 | 2.550 | 481,720 | +9,000 | 0.20% | 1,228,386 |
| 2017-12-18 | 2017-12-14 | 2.620 | 472,720 | -30,200 | 0.20% | 1,238,526 |
| 2017-12-15 | 2017-12-13 | 2.690 | 502,920 | +165,500 | 0.21% | 1,352,855 |
| 2017-12-08 | 2017-12-06 | 2.380 | 337,420 | -3,000 | 0.14% | 803,060 |
| 2017-12-05 | 2017-12-01 | 2.370 | 340,420 | -100 | 0.14% | 806,795 |
| 2017-12-01 | 2017-11-29 | 2.370 | 340,520 | -15,000 | 0.14% | 807,032 |
| 2017-11-28 | 2017-11-24 | 2.460 | 355,520 | +13,000 | 0.15% | 874,579 |
| 2017-11-27 | 2017-11-23 | 2.460 | 342,520 | -11,000 | 0.14% | 842,599 |
| 2017-11-24 | 2017-11-22 | 2.590 | 353,520 | +2,000 | 0.15% | 915,617 |
| 2017-11-23 | 2017-11-21 | 2.640 | 351,520 | -3,500 | 0.15% | 928,013 |
| 2017-11-22 | 2017-11-20 | 2.360 | 355,020 | -50,000 | 0.15% | 837,847 |
| 2017-11-21 | 2017-11-17 | 2.410 | 405,020 | +55,000 | 0.17% | 976,098 |
| 2017-11-17 | 2017-11-15 | 2.030 | 350,020 | -8,500 | 0.15% | 710,541 |
| 2017-11-15 | 2017-11-13 | 1.970 | 358,520 | +12,000 | 0.15% | 706,284 |
| 2017-11-14 | 2017-11-10 | 1.980 | 346,520 | -4,500 | 0.14% | 686,110 |
| 2017-11-09 | 2017-11-07 | 1.960 | 351,020 | -600 | 0.15% | 687,999 |
| 2017-11-07 | 2017-11-03 | 1.940 | 351,620 | -3,000 | 0.15% | 682,143 |
| 2017-11-01 | 2017-10-30 | 1.900 | 354,620 | -2,000 | 0.15% | 673,778 |
| 2017-10-30 | 2017-10-26 | 1.910 | 356,620 | +2,500 | 0.15% | 681,144 |
| 2017-10-27 | 2017-10-25 | 1.970 | 354,120 | +2,000 | 0.15% | 697,616 |
| 2017-10-17 | 2017-10-13 | 1.850 | 352,120 | -500 | 0.15% | 651,422 |
| 2017-10-16 | 2017-10-12 | 1.850 | 352,620 | +30,000 | 0.15% | 652,347 |
| 2017-10-10 | 2017-10-06 | 1.920 | 322,620 | -22,000 | 0.13% | 619,430 |
| 2017-10-09 | 2017-10-04 | 1.940 | 344,620 | -2,500 | 0.14% | 668,563 |
| 2017-10-06 | 2017-10-03 | 1.910 | 347,120 | +8,000 | 0.14% | 662,999 |
| 2017-09-28 | 2017-09-26 | 1.930 | 339,120 | -2,000 | 0.14% | 654,502 |
| 2017-09-14 | 2017-09-12 | 2.020 | 341,120 | -200 | 0.14% | 689,062 |
| 2017-09-11 | 2017-09-07 | 2.080 | 341,320 | +6,000 | 0.14% | 709,946 |
| 2017-08-21 | 2017-08-17 | 2.150 | 335,320 | -3,500 | 0.14% | 720,938 |
| 2017-08-17 | 2017-08-15 | 2.230 | 338,820 | -5,000 | 0.14% | 755,569 |
| 2017-08-15 | 2017-08-11 | 2.230 | 343,820 | -10,000 | 0.14% | 766,719 |
| 2017-08-10 | 2017-08-08 | 2.220 | 353,820 | -10,000 | 0.15% | 785,480 |
| 2017-08-08 | 2017-08-04 | 2.100 | 363,820 | -62,000 | 0.15% | 764,022 |
| 2017-08-07 | 2017-08-03 | 1.940 | 425,820 | -6,200 | 0.18% | 826,091 |
| 2017-08-02 | 2017-07-31 | 1.960 | 432,020 | -4,000 | 0.18% | 846,759 |
| 2017-07-28 | 2017-07-26 | 1.950 | 436,020 | -12,500 | 0.18% | 850,239 |
| 2017-07-26 | 2017-07-24 | 1.930 | 448,520 | -17,500 | 0.19% | 865,644 |
| 2017-07-20 | 2017-07-18 | 2.030 | 466,020 | -7,000 | 0.19% | 946,021 |
| 2017-07-19 | 2017-07-17 | 1.990 | 473,020 | -95,560 | 0.20% | 941,310 |
| 2017-07-18 | 2017-07-14 | 1.850 | 568,580 | -32,500 | 0.24% | 1,051,873 |
| 2017-07-17 | 2017-07-13 | 1.810 | 601,080 | +25,000 | 0.25% | 1,087,955 |
| 2017-07-14 | 2017-07-12 | 1.810 | 576,080 | -140 | 0.24% | 1,042,705 |
| 2017-07-10 | 2017-07-06 | 1.810 | 576,220 | -300 | 0.24% | 1,042,958 |
| 2017-07-07 | 2017-07-05 | 1.800 | 576,520 | +11,500 | 0.24% | 1,037,736 |
| 2017-07-05 | 2017-07-03 | 1.830 | 565,020 | +38,500 | 0.23% | 1,033,987 |
| 2017-07-04 | 2017-06-30 | 1.860 | 526,520 | -60,000 | 0.22% | 979,327 |
| 2017-07-03 | 2017-06-29 | 1.860 | 586,520 | -41,000 | 0.24% | 1,090,927 |
| 2017-06-29 | 2017-06-27 | 1.920 | 627,520 | -4,000 | 0.26% | 1,204,838 |
| 2017-06-23 | 2017-06-21 | 1.980 | 631,520 | +20,000 | 0.26% | 1,250,410 |
| 2017-06-22 | 2017-06-20 | 2.000 | 611,520 | -160 | 0.25% | 1,223,040 |
| 2017-06-15 | 2017-06-13 | 2.040 | 611,680 | -1,000 | 0.25% | 1,247,827 |
| 2017-06-08 | 2017-06-06 | 2.020 | 612,680 | -12,000 | 0.25% | 1,237,614 |
| 2017-06-06 | 2017-06-02 | 2.030 | 624,680 | -380 | 0.26% | 1,268,100 |
| 2017-05-15 | 2017-05-11 | 2.070 | 625,060 | +13,000 | 0.26% | 1,293,874 |
| 2017-05-12 | 2017-05-10 | 2.120 | 612,060 | -1,500 | 0.25% | 1,297,567 |
| 2017-05-08 | 2017-05-04 | 2.100 | 613,560 | +4,000 | 0.25% | 1,288,476 |
| 2017-04-25 | 2017-04-21 | 2.120 | 609,560 | -200 | 0.25% | 1,292,267 |
| 2017-04-11 | 2017-04-07 | 2.090 | 609,760 | +18,000 | 0.25% | 1,274,398 |
| 2017-04-10 | 2017-04-06 | 2.140 | 591,760 | -9,500 | 0.25% | 1,266,366 |
| 2017-04-06 | 2017-04-03 | 2.200 | 601,260 | -30,500 | 0.25% | 1,322,772 |
| 2017-03-10 | 2017-03-08 | 2.120 | 631,760 | +12,000 | 0.26% | 1,339,331 |
| 2017-03-08 | 2017-03-06 | 2.150 | 619,760 | +2,500 | 0.26% | 1,332,484 |
| 2017-03-07 | 2017-03-03 | 2.190 | 617,260 | +12,500 | 0.26% | 1,351,799 |
| 2017-03-03 | 2017-03-01 | 2.250 | 604,760 | +11,500 | 0.25% | 1,360,710 |
| 2017-03-02 | 2017-02-28 | 2.290 | 593,260 | -480 | 0.25% | 1,358,565 |
| 2017-02-21 | 2017-02-17 | 2.280 | 593,740 | -30,000 | 0.25% | 1,353,727 |
| 2017-02-14 | 2017-02-10 | 2.290 | 623,740 | -14,500 | 0.26% | 1,428,365 |
| 2017-01-18 | 2017-01-16 | 2.320 | 638,240 | -10,000 | 0.27% | 1,480,717 |
| 2017-01-17 | 2017-01-13 | 2.350 | 648,240 | +10,000 | 0.27% | 1,523,364 |
| 2017-01-06 | 2017-01-04 | 2.420 | 638,240 | -20,000 | 0.27% | 1,544,541 |
| 2016-12-29 | 2016-12-23 | 2.470 | 658,240 | -3,000 | 0.27% | 1,625,853 |
| 2016-12-08 | 2016-12-06 | 2.400 | 661,240 | -10,000 | 0.27% | 1,586,976 |
| 2016-12-07 | 2016-12-05 | 2.310 | 671,240 | +10,000 | 0.28% | 1,550,564 |
| 2016-12-06 | 2016-12-02 | 2.330 | 661,240 | -200 | 0.27% | 1,540,689 |
| 2016-11-22 | 2016-11-18 | 2.500 | 661,440 | -8,500 | 0.27% | 1,653,600 |
| 2016-11-18 | 2016-11-16 | 2.440 | 669,940 | -10,000 | 0.28% | 1,634,654 |
| 2016-11-11 | 2016-11-09 | 2.340 | 679,940 | +4,000 | 0.28% | 1,591,060 |
| 2016-11-09 | 2016-11-07 | 2.300 | 675,940 | +5,000 | 0.28% | 1,554,662 |
| 2016-11-04 | 2016-11-02 | 2.360 | 670,940 | -26,000 | 0.28% | 1,583,418 |
| 2016-11-01 | 2016-10-28 | 2.400 | 696,940 | -5,000 | 0.29% | 1,672,656 |
| 2016-10-27 | 2016-10-25 | 2.500 | 701,940 | -53,500 | 0.29% | 1,754,850 |
| 2016-10-24 | 2016-10-19 | 2.440 | 755,440 | -14,500 | 0.31% | 1,843,274 |
| 2016-10-20 | 2016-10-18 | 2.330 | 769,940 | -4,000 | 0.32% | 1,793,960 |
| 2016-10-19 | 2016-10-17 | 2.300 | 773,940 | +6,000 | 0.32% | 1,780,062 |
| 2016-10-17 | 2016-10-13 | 2.400 | 767,940 | -5,500 | 0.32% | 1,843,056 |
| 2016-10-14 | 2016-10-12 | 2.400 | 773,440 | +3,540 | 0.32% | 1,856,256 |
| 2016-10-04 | 2016-09-30 | 2.020 | 769,900 | +4,000 | 0.32% | 1,555,198 |
| 2016-09-28 | 2016-09-26 | 2.080 | 765,900 | -10,500 | 0.32% | 1,593,072 |
| 2016-09-27 | 2016-09-23 | 2.090 | 776,400 | -14,000 | 0.32% | 1,622,676 |
| 2016-09-26 | 2016-09-22 | 2.080 | 790,400 | -3,500 | 0.33% | 1,644,032 |
| 2016-09-22 | 2016-09-20 | 2.150 | 793,900 | -9,500 | 0.33% | 1,706,885 |
| 2016-09-21 | 2016-09-19 | 2.100 | 803,400 | -20,500 | 0.33% | 1,687,140 |
| 2016-09-15 | 2016-09-13 | 2.000 | 823,900 | -1,000 | 0.34% | 1,647,800 |
| 2016-09-14 | 2016-09-12 | 2.000 | 824,900 | -20,000 | 0.34% | 1,649,800 |
| 2016-09-13 | 2016-09-09 | 2.000 | 844,900 | -22,500 | 0.35% | 1,689,800 |
| 2016-09-09 | 2016-09-07 | 2.030 | 867,400 | +8,500 | 0.36% | 1,760,822 |
| 2016-09-08 | 2016-09-06 | 2.060 | 858,900 | -220 | 0.36% | 1,769,334 |
| 2016-08-31 | 2016-08-29 | 2.030 | 859,120 | +1,000 | 0.36% | 1,744,014 |
| 2016-08-26 | 2016-08-24 | 2.090 | 858,120 | +10,000 | 0.36% | 1,793,471 |
| 2016-08-22 | 2016-08-18 | 2.130 | 848,120 | -100 | 0.35% | 1,806,496 |
| 2016-08-17 | 2016-08-15 | 2.050 | 848,220 | +15,000 | 0.35% | 1,738,851 |
| 2016-08-16 | 2016-08-12 | 2.090 | 833,220 | +19,000 | 0.35% | 1,741,430 |
| 2016-08-10 | 2016-08-08 | 2.050 | 814,220 | -2,000 | 0.34% | 1,669,151 |
| 2016-08-08 | 2016-08-04 | 2.060 | 816,220 | +15,000 | 0.34% | 1,681,413 |
| 2016-07-21 | 2016-07-19 | 2.200 | 801,220 | +20,000 | 0.33% | 1,762,684 |
| 2016-07-20 | 2016-07-18 | 2.230 | 781,220 | +13,000 | 0.32% | 1,742,121 |
| 2016-07-04 | 2016-06-29 | 1.950 | 768,220 | +2,000 | 0.32% | 1,498,029 |
| 2016-06-14 | 2016-06-10 | 2.000 | 766,220 | +10,000 | 0.32% | 1,532,440 |
| 2016-06-10 | 2016-06-07 | 2.040 | 756,220 | -500 | 0.31% | 1,542,689 |
| 2016-05-12 | 2016-05-10 | 2.100 | 756,720 | -8,000 | 0.31% | 1,589,112 |
| 2016-05-10 | 2016-05-06 | 2.240 | 764,720 | +45,500 | 0.32% | 1,712,973 |
| 2016-04-28 | 2016-04-26 | 2.210 | 719,220 | -100 | 0.30% | 1,589,476 |
| 2016-04-27 | 2016-04-25 | 2.220 | 719,320 | +3,000 | 0.30% | 1,596,890 |
| 2016-04-22 | 2016-04-20 | 2.270 | 716,320 | -200 | 0.30% | 1,626,046 |
| 2016-04-19 | 2016-04-15 | 2.240 | 716,520 | +5,500 | 0.30% | 1,605,005 |
| 2016-04-01 | 2016-03-30 | 2.210 | 711,020 | +4,500 | 0.30% | 1,571,354 |
| 2016-03-16 | 2016-03-14 | 2.340 | 706,520 | +5,000 | 0.29% | 1,653,257 |
| 2016-03-09 | 2016-03-07 | 2.360 | 701,520 | -4,500 | 0.29% | 1,655,587 |
| 2016-03-08 | 2016-03-04 | 2.490 | 706,020 | +2,500 | 0.29% | 1,757,990 |
| 2016-03-07 | 2016-03-03 | 2.080 | 703,520 | -1,000 | 0.29% | 1,463,322 |
| 2016-03-04 | 2016-03-02 | 1.870 | 704,520 | -19,000 | 0.29% | 1,317,452 |
| 2016-02-29 | 2016-02-25 | 1.950 | 723,520 | -2,000 | 0.30% | 1,410,864 |
| 2016-02-26 | 2016-02-24 | 2.000 | 725,520 | -2,000 | 0.30% | 1,451,040 |
| 2016-02-22 | 2016-02-18 | 1.910 | 727,520 | -12,000 | 0.30% | 1,389,563 |
| 2016-02-11 | 2016-02-04 | 1.900 | 739,520 | +4,000 | 0.31% | 1,405,088 |
| 2016-02-02 | 2016-01-29 | 1.920 | 735,520 | -10,000 | 0.31% | 1,412,198 |
| 2016-02-01 | 2016-01-28 | 1.630 | 745,520 | +5,500 | 0.31% | 1,215,198 |
| 2016-01-28 | 2016-01-26 | 1.610 | 740,020 | -2,000 | 0.31% | 1,191,432 |
| 2016-01-26 | 2016-01-22 | 1.770 | 742,020 | +1,500 | 0.31% | 1,313,375 |
| 2016-01-25 | 2016-01-21 | 1.740 | 740,520 | +5,000 | 0.31% | 1,288,505 |
| 2016-01-22 | 2016-01-20 | 2.040 | 735,520 | -6,500 | 0.31% | 1,500,461 |
| 2016-01-21 | 2016-01-19 | 2.080 | 742,020 | -1,500 | 0.31% | 1,543,402 |
| 2016-01-19 | 2016-01-15 | 2.080 | 743,520 | +2,000 | 0.31% | 1,546,522 |
| 2016-01-18 | 2016-01-14 | 2.100 | 741,520 | +2,000 | 0.31% | 1,557,192 |
| 2016-01-14 | 2016-01-12 | 2.180 | 739,520 | +5,000 | 0.31% | 1,612,154 |
| 2016-01-13 | 2016-01-11 | 2.260 | 734,520 | +5,000 | 0.31% | 1,660,015 |
| 2016-01-12 | 2016-01-08 | 2.360 | 729,520 | -1,500 | 0.30% | 1,721,667 |
| 2016-01-08 | 2016-01-06 | 2.640 | 731,020 | -500 | 0.30% | 1,929,893 |
| 2016-01-07 | 2016-01-05 | 2.550 | 731,520 | -10,000 | 0.30% | 1,865,376 |
| 2016-01-05 | 2015-12-31 | 2.700 | 741,520 | +6,000 | 0.31% | 2,002,104 |
| 2015-12-17 | 2015-12-15 | 2.410 | 735,520 | -4,000 | 0.31% | 1,772,603 |
| 2015-12-14 | 2015-12-10 | 2.390 | 739,520 | +2,000 | 0.31% | 1,767,453 |
| 2015-12-11 | 2015-12-09 | 2.480 | 737,520 | -4,000 | 0.31% | 1,829,050 |
| 2015-12-10 | 2015-12-08 | 2.540 | 741,520 | +8,000 | 0.31% | 1,883,461 |
| 2015-12-08 | 2015-12-04 | 2.610 | 733,520 | -1,500 | 0.30% | 1,914,487 |
| 2015-12-03 | 2015-12-01 | 2.730 | 735,020 | +1,500 | 0.31% | 2,006,605 |
| 2015-11-24 | 2015-11-20 | 2.700 | 733,520 | +17,500 | 0.30% | 1,980,504 |
| 2015-11-23 | 2015-11-19 | 2.630 | 716,020 | -15,000 | 0.30% | 1,883,133 |
| 2015-11-19 | 2015-11-17 | 2.530 | 731,020 | -5,000 | 0.30% | 1,849,481 |
| 2015-11-18 | 2015-11-16 | 2.590 | 736,020 | -1,000 | 0.31% | 1,906,292 |
| 2015-11-16 | 2015-11-12 | 2.640 | 737,020 | -700 | 0.31% | 1,945,733 |
| 2015-11-13 | 2015-11-11 | 2.700 | 737,720 | -2,000 | 0.31% | 1,991,844 |
| 2015-11-12 | 2015-11-10 | 2.810 | 739,720 | -5,000 | 0.31% | 2,078,613 |
| 2015-11-11 | 2015-11-09 | 2.840 | 744,720 | -3,000 | 0.31% | 2,115,005 |
| 2015-11-10 | 2015-11-06 | 2.860 | 747,720 | +4,000 | 0.31% | 2,138,479 |
| 2015-11-06 | 2015-11-04 | 2.920 | 743,720 | +10,000 | 0.31% | 2,171,662 |
| 2015-11-03 | 2015-10-30 | 2.850 | 733,720 | -53,000 | 0.30% | 2,091,102 |
| 2015-11-02 | 2015-10-29 | 2.940 | 786,720 | +18,000 | 0.33% | 2,312,957 |
| 2015-10-30 | 2015-10-28 | 2.950 | 768,720 | -7,900 | 0.32% | 2,267,724 |
| 2015-10-28 | 2015-10-26 | 2.960 | 776,620 | +2,000 | 0.32% | 2,298,795 |
| 2015-10-27 | 2015-10-23 | 3.020 | 774,620 | -28,000 | 0.32% | 2,339,352 |
| 2015-10-26 | 2015-10-22 | 2.980 | 802,620 | +26,020 | 0.33% | 2,391,808 |
| 2015-10-23 | 2015-10-20 | 3.020 | 776,600 | +1,500 | 0.32% | 2,345,332 |
| 2015-10-22 | 2015-10-19 | 3.050 | 775,100 | -45,000 | 0.32% | 2,364,055 |
| 2015-10-20 | 2015-10-16 | 3.090 | 820,100 | -33,500 | 0.34% | 2,534,109 |
| 2015-10-19 | 2015-10-15 | 2.970 | 853,600 | +223,500 | 0.35% | 2,535,192 |
| 2015-10-16 | 2015-10-14 | 3.000 | 630,100 | +20,000 | 0.26% | 1,890,300 |
| 2015-10-15 | 2015-10-13 | 3.040 | 610,100 | +20,000 | 0.25% | 1,854,704 |
| 2015-10-13 | 2015-10-09 | 3.110 | 590,100 | -26,000 | 0.25% | 1,835,211 |
| 2015-10-12 | 2015-10-08 | 3.100 | 616,100 | +15,000 | 0.26% | 1,909,910 |
| 2015-10-09 | 2015-10-07 | 3.120 | 601,100 | +10,000 | 0.25% | 1,875,432 |
| 2015-10-07 | 2015-10-05 | 3.060 | 591,100 | +30,500 | 0.25% | 1,808,766 |
| 2015-10-05 | 2015-09-30 | 3.020 | 560,600 | +3,000 | 0.23% | 1,693,012 |
| 2015-10-02 | 2015-09-29 | 2.990 | 557,600 | -3,000 | 0.23% | 1,667,224 |
| 2015-09-30 | 2015-09-25 | 3.050 | 560,600 | +2,000 | 0.23% | 1,709,830 |
| 2015-09-25 | 2015-09-23 | 3.100 | 558,600 | +5,000 | 0.23% | 1,731,660 |
| 2015-09-22 | 2015-09-18 | 3.310 | 553,600 | -1,000 | 0.23% | 1,832,416 |
| 2015-09-21 | 2015-09-17 | 3.450 | 554,600 | -5,000 | 0.23% | 1,913,370 |
| 2015-09-18 | 2015-09-16 | 3.240 | 559,600 | +15,000 | 0.23% | 1,813,104 |
| 2015-09-11 | 2015-09-09 | 3.200 | 544,600 | +1,000 | 0.23% | 1,742,720 |
| 2015-09-07 | 2015-09-02 | 2.970 | 543,600 | +2,000 | 0.23% | 1,614,492 |
| 2015-09-04 | 2015-09-01 | 3.080 | 541,600 | +205,000 | 0.22% | 1,668,128 |
| 2015-09-01 | 2015-08-28 | 3.400 | 336,600 | -200 | 0.14% | 1,144,440 |
| 2015-08-31 | 2015-08-27 | 3.610 | 336,800 | -6,500 | 0.14% | 1,215,848 |
| 2015-08-28 | 2015-08-26 | 3.210 | 343,300 | +2,000 | 0.14% | 1,101,993 |
| 2015-08-27 | 2015-08-25 | 3.130 | 341,300 | -1,500 | 0.14% | 1,068,269 |
| 2015-08-26 | 2015-08-24 | 3.330 | 342,800 | -20,000 | 0.14% | 1,141,524 |
| 2015-08-24 | 2015-08-20 | 3.950 | 362,800 | +1,500 | 0.15% | 1,433,060 |
| 2015-08-21 | 2015-08-19 | 4.000 | 361,300 | -17,000 | 0.15% | 1,445,200 |
| 2015-08-20 | 2015-08-18 | 4.070 | 378,300 | +1,000 | 0.16% | 1,539,681 |
| 2015-08-19 | 2015-08-17 | 4.000 | 377,300 | +10,000 | 0.16% | 1,509,200 |
| 2015-08-18 | 2015-08-14 | 4.250 | 367,300 | +12,000 | 0.15% | 1,561,025 |
| 2015-08-17 | 2015-08-13 | 4.210 | 355,300 | -9,500 | 0.15% | 1,495,813 |
| 2015-08-14 | 2015-08-12 | 4.360 | 364,800 | -5,000 | 0.15% | 1,590,528 |
| 2015-08-13 | 2015-08-11 | 4.560 | 369,800 | -114,000 | 0.15% | 1,686,288 |
| 2015-08-12 | 2015-08-10 | 4.950 | 483,800 | +17,500 | 0.20% | 2,394,810 |
| 2015-08-11 | 2015-08-07 | 5.000 | 466,300 | -5,500 | 0.19% | 2,331,500 |
| 2015-08-10 | 2015-08-06 | 4.920 | 471,800 | -8,000 | 0.20% | 2,321,256 |
| 2015-08-07 | 2015-08-05 | 4.800 | 479,800 | +24,500 | 0.20% | 2,303,040 |
| 2015-08-06 | 2015-08-04 | 4.760 | 455,300 | +14,000 | 0.19% | 2,167,228 |
| 2015-08-05 | 2015-08-03 | 4.800 | 441,300 | +17,500 | 0.18% | 2,118,240 |
| 2015-08-04 | 2015-07-31 | 5.050 | 423,800 | -24,800 | 0.18% | 2,140,190 |
| 2015-08-03 | 2015-07-30 | 5.200 | 448,600 | +4,200 | 0.19% | 2,332,720 |
| 2015-07-31 | 2015-07-29 | 5.310 | 444,400 | -21,500 | 0.18% | 2,359,764 |
| 2015-07-30 | 2015-07-28 | 5.420 | 465,900 | +5,040 | 0.19% | 2,525,178 |
| 2015-07-29 | 2015-07-27 | 5.460 | 460,860 | +35,500 | 0.19% | 2,516,296 |
| 2015-07-28 | 2015-07-24 | 6.500 | 425,360 | -100 | 0.18% | 2,764,840 |
| 2015-07-27 | 2015-07-23 | 6.380 | 425,460 | +29,020 | 0.18% | 2,714,435 |
| 2015-07-24 | 2015-07-22 | 6.880 | 396,440 | +6,300 | 0.16% | 2,727,507 |
| 2015-07-23 | 2015-07-21 | 5.620 | 390,140 | +222,060 | 0.16% | 2,192,587 |
| 2015-07-22 | 2015-07-20 | 4.260 | 168,080 | +32,500 | 0.07% | 716,021 |
| 2015-07-21 | 2015-07-17 | 4.240 | 135,580 | +14,500 | 0.06% | 574,859 |
| 2015-07-20 | 2015-07-16 | 4.250 | 121,080 | -6,400 | 0.05% | 514,590 |
| 2015-07-17 | 2015-07-15 | 4.290 | 127,480 | -5,000 | 0.05% | 546,889 |
| 2015-07-16 | 2015-07-14 | 4.300 | 132,480 | +13,500 | 0.06% | 569,664 |
| 2015-07-15 | 2015-07-13 | 4.400 | 118,980 | -18,000 | 0.05% | 523,512 |
| 2015-07-14 | 2015-07-10 | 4.480 | 136,980 | +21,700 | 0.06% | 613,670 |
| 2015-07-13 | 2015-07-09 | 4.390 | 115,280 | +9,800 | 0.05% | 506,079 |
| 2015-07-10 | 2015-07-08 | 4.000 | 105,480 | -36,500 | 0.04% | 421,920 |
| 2015-07-09 | 2015-07-07 | 4.290 | 141,980 | -24,000 | 0.06% | 609,094 |
| 2015-07-08 | 2015-07-06 | 3.930 | 165,980 | +7,700 | 0.07% | 652,301 |
| 2015-07-07 | 2015-07-03 | 5.710 | 158,280 | 0.07% | 903,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy