History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 35,000 | +0 | 0.01% | 312,550 |
| 2025-10-13 | 2025-10-09 | 8.850 | 35,000 | +0 | 0.01% | 309,750 |
| 2025-10-10 | 2025-10-08 | 8.500 | 35,000 | +0 | 0.01% | 297,500 |
| 2025-10-09 | 2025-10-06 | 8.680 | 35,000 | +0 | 0.01% | 303,800 |
| 2025-10-08 | 2025-10-03 | 8.500 | 35,000 | +0 | 0.01% | 297,500 |
| 2025-10-06 | 2025-10-02 | 8.680 | 35,000 | +0 | 0.01% | 303,800 |
| 2025-10-03 | 2025-09-30 | 8.510 | 35,000 | +0 | 0.01% | 297,850 |
| 2025-10-02 | 2025-09-29 | 8.200 | 35,000 | +0 | 0.01% | 287,000 |
| 2025-09-30 | 2025-09-26 | 8.190 | 35,000 | +0 | 0.01% | 286,650 |
| 2025-09-29 | 2025-09-25 | 8.480 | 35,000 | +0 | 0.01% | 296,800 |
| 2025-09-26 | 2025-09-24 | 8.460 | 35,000 | +0 | 0.01% | 296,100 |
| 2025-09-25 | 2025-09-23 | 8.850 | 35,000 | +0 | 0.01% | 309,750 |
| 2025-09-24 | 2025-09-22 | 8.600 | 35,000 | +0 | 0.01% | 301,000 |
| 2025-09-23 | 2025-09-19 | 8.860 | 35,000 | +0 | 0.01% | 310,100 |
| 2025-09-22 | 2025-09-18 | 9.000 | 35,000 | +0 | 0.01% | 315,000 |
| 2025-09-19 | 2025-09-17 | 9.400 | 35,000 | +0 | 0.01% | 329,000 |
| 2025-09-18 | 2025-09-16 | 9.300 | 35,000 | +0 | 0.01% | 325,500 |
| 2025-09-17 | 2025-09-15 | 9.250 | 35,000 | +0 | 0.01% | 323,750 |
| 2025-09-16 | 2025-09-12 | 9.500 | 35,000 | +0 | 0.01% | 332,500 |
| 2025-09-15 | 2025-09-11 | 9.850 | 35,000 | +0 | 0.01% | 344,750 |
| 2025-09-12 | 2025-09-10 | 9.210 | 35,000 | +0 | 0.01% | 322,350 |
| 2025-09-11 | 2025-09-09 | 7.260 | 35,000 | +0 | 0.01% | 254,100 |
| 2025-09-10 | 2025-09-08 | 6.280 | 35,000 | +0 | 0.01% | 219,800 |
| 2025-09-09 | 2025-09-05 | 6.260 | 35,000 | +0 | 0.01% | 219,100 |
| 2025-09-08 | 2025-09-04 | 6.320 | 35,000 | +0 | 0.01% | 221,200 |
| 2025-09-05 | 2025-09-03 | 6.230 | 35,000 | +0 | 0.01% | 218,050 |
| 2025-09-04 | 2025-09-02 | 6.110 | 35,000 | +0 | 0.01% | 213,850 |
| 2025-09-03 | 2025-09-01 | 6.270 | 35,000 | +0 | 0.01% | 219,450 |
| 2025-09-02 | 2025-08-29 | 6.170 | 35,000 | +0 | 0.01% | 215,950 |
| 2025-09-01 | 2025-08-28 | 6.400 | 35,000 | +0 | 0.01% | 224,000 |
| 2025-08-29 | 2025-08-27 | 6.600 | 35,000 | +0 | 0.01% | 231,000 |
| 2025-08-28 | 2025-08-26 | 6.890 | 35,000 | +0 | 0.01% | 241,150 |
| 2025-08-27 | 2025-08-25 | 7.060 | 35,000 | +0 | 0.01% | 247,100 |
| 2025-08-26 | 2025-08-22 | 7.480 | 35,000 | +0 | 0.01% | 261,800 |
| 2025-08-25 | 2025-08-21 | 7.560 | 35,000 | +0 | 0.01% | 264,600 |
| 2025-08-22 | 2025-08-20 | 7.400 | 35,000 | +0 | 0.01% | 259,000 |
| 2025-08-21 | 2025-08-19 | 7.600 | 35,000 | +0 | 0.01% | 266,000 |
| 2025-08-20 | 2025-08-18 | 6.540 | 35,000 | +0 | 0.01% | 228,900 |
| 2025-08-19 | 2025-08-15 | 6.670 | 35,000 | +0 | 0.01% | 233,450 |
| 2025-08-18 | 2025-08-14 | 6.910 | 35,000 | +0 | 0.01% | 241,850 |
| 2025-08-15 | 2025-08-13 | 6.500 | 35,000 | +0 | 0.01% | 227,500 |
| 2025-08-14 | 2025-08-12 | 6.520 | 35,000 | +0 | 0.01% | 228,200 |
| 2025-08-13 | 2025-08-11 | 5.970 | 35,000 | +0 | 0.01% | 208,950 |
| 2025-08-12 | 2025-08-08 | 6.100 | 35,000 | +0 | 0.01% | 213,500 |
| 2025-08-11 | 2025-08-07 | 6.390 | 35,000 | +0 | 0.01% | 223,650 |
| 2025-08-08 | 2025-08-06 | 6.170 | 35,000 | +0 | 0.01% | 215,950 |
| 2025-08-07 | 2025-08-05 | 6.120 | 35,000 | +0 | 0.01% | 214,200 |
| 2025-08-06 | 2025-08-04 | 6.000 | 35,000 | +0 | 0.01% | 210,000 |
| 2025-08-05 | 2025-08-01 | 5.670 | 35,000 | +0 | 0.01% | 198,450 |
| 2025-08-04 | 2025-07-31 | 5.700 | 35,000 | +0 | 0.01% | 199,500 |
| 2025-08-01 | 2025-07-30 | 5.800 | 35,000 | +0 | 0.01% | 203,000 |
| 2025-07-31 | 2025-07-29 | 6.070 | 35,000 | +0 | 0.01% | 212,450 |
| 2025-07-30 | 2025-07-28 | 6.120 | 35,000 | +0 | 0.01% | 214,200 |
| 2025-07-29 | 2025-07-25 | 6.230 | 35,000 | +0 | 0.01% | 218,050 |
| 2025-07-28 | 2025-07-24 | 6.110 | 35,000 | +0 | 0.01% | 213,850 |
| 2025-07-25 | 2025-07-23 | 6.350 | 35,000 | +0 | 0.01% | 222,250 |
| 2025-07-24 | 2025-07-22 | 5.350 | 35,000 | +0 | 0.01% | 187,250 |
| 2025-07-23 | 2025-07-21 | 5.290 | 35,000 | +0 | 0.01% | 185,150 |
| 2025-07-22 | 2025-07-18 | 5.300 | 35,000 | +0 | 0.01% | 185,500 |
| 2025-07-21 | 2025-07-17 | 5.120 | 35,000 | +0 | 0.01% | 179,200 |
| 2025-07-18 | 2025-07-16 | 5.260 | 35,000 | +0 | 0.01% | 184,100 |
| 2025-07-17 | 2025-07-15 | 5.280 | 35,000 | +0 | 0.01% | 184,800 |
| 2025-07-16 | 2025-07-14 | 5.140 | 35,000 | +0 | 0.01% | 179,900 |
| 2025-07-15 | 2025-07-11 | 4.860 | 35,000 | +0 | 0.01% | 170,100 |
| 2025-07-14 | 2025-07-10 | 5.170 | 35,000 | +0 | 0.01% | 180,950 |
| 2025-07-11 | 2025-07-09 | 5.170 | 35,000 | +0 | 0.01% | 180,950 |
| 2025-07-10 | 2025-07-08 | 6.010 | 35,000 | +0 | 0.01% | 210,350 |
| 2025-07-09 | 2025-07-07 | 5.950 | 35,000 | +0 | 0.01% | 208,250 |
| 2025-07-08 | 2025-07-04 | 5.100 | 35,000 | +0 | 0.01% | 178,500 |
| 2025-07-07 | 2025-07-03 | 4.620 | 35,000 | +0 | 0.01% | 161,700 |
| 2025-07-04 | 2025-07-02 | 3.950 | 35,000 | +0 | 0.01% | 138,250 |
| 2025-07-03 | 2025-06-30 | 3.670 | 35,000 | +0 | 0.01% | 128,450 |
| 2025-07-02 | 2025-06-27 | 3.620 | 35,000 | +0 | 0.01% | 126,700 |
| 2025-06-30 | 2025-06-26 | 3.530 | 35,000 | +0 | 0.01% | 123,550 |
| 2025-06-27 | 2025-06-25 | 2.850 | 35,000 | +0 | 0.01% | 99,750 |
| 2025-06-26 | 2025-06-24 | 2.870 | 35,000 | +0 | 0.01% | 100,450 |
| 2025-06-25 | 2025-06-23 | 2.750 | 35,000 | +0 | 0.01% | 96,250 |
| 2025-06-24 | 2025-06-20 | 2.260 | 35,000 | +0 | 0.01% | 79,100 |
| 2025-06-23 | 2025-06-19 | 1.920 | 35,000 | +0 | 0.01% | 67,200 |
| 2025-06-20 | 2025-06-18 | 1.920 | 35,000 | +0 | 0.01% | 67,200 |
| 2025-06-19 | 2025-06-17 | 1.920 | 35,000 | +0 | 0.01% | 67,200 |
| 2025-06-18 | 2025-06-16 | 1.940 | 35,000 | +0 | 0.01% | 67,900 |
| 2025-06-17 | 2025-06-13 | 1.830 | 35,000 | +0 | 0.01% | 64,050 |
| 2025-06-16 | 2025-06-12 | 1.850 | 35,000 | +0 | 0.01% | 64,750 |
| 2025-06-13 | 2025-06-11 | 1.820 | 35,000 | +0 | 0.01% | 63,700 |
| 2025-06-12 | 2025-06-10 | 1.800 | 35,000 | +0 | 0.01% | 63,000 |
| 2025-06-11 | 2025-06-09 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2025-06-10 | 2025-06-06 | 1.810 | 35,000 | +0 | 0.01% | 63,350 |
| 2025-06-09 | 2025-06-05 | 1.810 | 35,000 | +0 | 0.01% | 63,350 |
| 2025-06-06 | 2025-06-04 | 1.840 | 35,000 | +0 | 0.01% | 64,400 |
| 2025-06-05 | 2025-06-03 | 1.850 | 35,000 | +0 | 0.01% | 64,750 |
| 2025-06-04 | 2025-06-02 | 1.880 | 35,000 | +0 | 0.01% | 65,800 |
| 2025-06-03 | 2025-05-30 | 1.870 | 35,000 | +0 | 0.01% | 65,450 |
| 2025-06-02 | 2025-05-29 | 1.860 | 35,000 | +0 | 0.01% | 65,100 |
| 2025-05-30 | 2025-05-28 | 1.900 | 35,000 | +0 | 0.01% | 66,500 |
| 2025-05-29 | 2025-05-27 | 1.840 | 35,000 | +0 | 0.01% | 64,400 |
| 2025-05-28 | 2025-05-26 | 1.860 | 35,000 | +0 | 0.01% | 65,100 |
| 2025-05-27 | 2025-05-23 | 1.830 | 35,000 | +0 | 0.01% | 64,050 |
| 2025-05-26 | 2025-05-22 | 1.820 | 35,000 | +0 | 0.01% | 63,700 |
| 2025-05-23 | 2025-05-21 | 1.930 | 35,000 | +0 | 0.01% | 67,550 |
| 2025-05-22 | 2025-05-20 | 1.870 | 35,000 | +0 | 0.01% | 65,450 |
| 2025-05-21 | 2025-05-19 | 2.020 | 35,000 | +0 | 0.01% | 70,700 |
| 2025-05-20 | 2025-05-16 | 2.030 | 35,000 | +0 | 0.01% | 71,050 |
| 2025-05-19 | 2025-05-15 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2025-05-16 | 2025-05-14 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2025-05-15 | 2025-05-13 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2025-05-14 | 2025-05-12 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2025-05-13 | 2025-05-09 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2025-05-12 | 2025-05-08 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2025-05-09 | 2025-05-07 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2025-05-08 | 2025-05-06 | 1.540 | 35,000 | +0 | 0.01% | 53,900 |
| 2025-05-07 | 2025-05-02 | 1.490 | 35,000 | +0 | 0.01% | 52,150 |
| 2025-05-06 | 2025-04-30 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2025-05-02 | 2025-04-29 | 1.560 | 35,000 | +0 | 0.01% | 54,600 |
| 2025-04-30 | 2025-04-28 | 1.540 | 35,000 | +0 | 0.01% | 53,900 |
| 2025-04-29 | 2025-04-25 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2025-04-28 | 2025-04-24 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2025-04-24 | 2025-04-22 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2025-04-23 | 2025-04-17 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2025-04-22 | 2025-04-16 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2025-04-17 | 2025-04-15 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-04-16 | 2025-04-14 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 35,000 | +0 | 0.01% | 53,900 |
| 2025-04-14 | 2025-04-10 | 1.540 | 35,000 | +0 | 0.01% | 53,900 |
| 2025-04-11 | 2025-04-09 | 1.420 | 35,000 | +0 | 0.01% | 49,700 |
| 2025-04-10 | 2025-04-08 | 1.370 | 35,000 | +0 | 0.01% | 47,950 |
| 2025-04-09 | 2025-04-07 | 1.350 | 35,000 | +0 | 0.01% | 47,250 |
| 2025-04-08 | 2025-04-03 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2025-04-07 | 2025-04-02 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2025-04-03 | 2025-04-01 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2025-04-02 | 2025-03-31 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2025-04-01 | 2025-03-28 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2025-03-31 | 2025-03-27 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2025-03-28 | 2025-03-26 | 1.610 | 35,000 | +0 | 0.01% | 56,350 |
| 2025-03-27 | 2025-03-25 | 1.610 | 35,000 | +0 | 0.01% | 56,350 |
| 2025-03-26 | 2025-03-24 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-03-25 | 2025-03-21 | 1.640 | 35,000 | +0 | 0.01% | 57,400 |
| 2025-03-24 | 2025-03-20 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2025-03-21 | 2025-03-19 | 1.660 | 35,000 | +0 | 0.01% | 58,100 |
| 2025-03-20 | 2025-03-18 | 1.730 | 35,000 | +0 | 0.01% | 60,550 |
| 2025-03-19 | 2025-03-17 | 1.740 | 35,000 | +0 | 0.01% | 60,900 |
| 2025-03-18 | 2025-03-14 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2025-03-17 | 2025-03-13 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-03-14 | 2025-03-12 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-03-13 | 2025-03-11 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2025-03-12 | 2025-03-10 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-03-11 | 2025-03-07 | 1.670 | 35,000 | +0 | 0.01% | 58,450 |
| 2025-03-10 | 2025-03-06 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2025-03-07 | 2025-03-05 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-03-06 | 2025-03-04 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-03-05 | 2025-03-03 | 1.710 | 35,000 | +0 | 0.01% | 59,850 |
| 2025-03-04 | 2025-02-28 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2025-03-03 | 2025-02-27 | 1.550 | 35,000 | +0 | 0.01% | 54,250 |
| 2025-02-28 | 2025-02-26 | 1.610 | 35,000 | +0 | 0.01% | 56,350 |
| 2025-02-27 | 2025-02-25 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2025-02-26 | 2025-02-24 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2025-02-25 | 2025-02-21 | 1.560 | 35,000 | +0 | 0.01% | 54,600 |
| 2025-02-24 | 2025-02-20 | 1.570 | 35,000 | +0 | 0.01% | 54,950 |
| 2025-02-21 | 2025-02-19 | 1.540 | 35,000 | +0 | 0.01% | 53,900 |
| 2025-02-20 | 2025-02-18 | 1.560 | 35,000 | +0 | 0.01% | 54,600 |
| 2025-02-19 | 2025-02-17 | 1.560 | 35,000 | +0 | 0.01% | 54,600 |
| 2025-02-18 | 2025-02-14 | 1.570 | 35,000 | +0 | 0.01% | 54,950 |
| 2025-02-17 | 2025-02-13 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2025-02-14 | 2025-02-12 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2025-02-13 | 2025-02-11 | 1.570 | 35,000 | +0 | 0.01% | 54,950 |
| 2025-02-12 | 2025-02-10 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2025-02-11 | 2025-02-07 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2025-02-10 | 2025-02-06 | 1.510 | 35,000 | +0 | 0.01% | 52,850 |
| 2025-02-07 | 2025-02-05 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2025-02-06 | 2025-02-04 | 1.660 | 35,000 | +0 | 0.01% | 58,100 |
| 2025-02-05 | 2025-02-03 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2025-02-04 | 2025-01-28 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2025-02-03 | 2025-01-24 | 1.740 | 35,000 | +0 | 0.01% | 60,900 |
| 2025-01-27 | 2025-01-23 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2025-01-22 | 2025-01-20 | 1.510 | 35,000 | +0 | 0.01% | 52,850 |
| 2025-01-21 | 2025-01-17 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2025-01-20 | 2025-01-16 | 1.470 | 35,000 | +0 | 0.01% | 51,450 |
| 2025-01-17 | 2025-01-15 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2025-01-16 | 2025-01-14 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2025-01-15 | 2025-01-13 | 1.480 | 35,000 | +0 | 0.01% | 51,800 |
| 2025-01-14 | 2025-01-10 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2025-01-13 | 2025-01-09 | 1.590 | 35,000 | +0 | 0.01% | 55,650 |
| 2025-01-10 | 2025-01-08 | 1.520 | 35,000 | +0 | 0.01% | 53,200 |
| 2025-01-09 | 2025-01-07 | 1.460 | 35,000 | +0 | 0.01% | 51,100 |
| 2025-01-08 | 2025-01-06 | 1.610 | 35,000 | +0 | 0.01% | 56,350 |
| 2025-01-07 | 2025-01-03 | 1.570 | 35,000 | +0 | 0.01% | 54,950 |
| 2025-01-06 | 2025-01-02 | 1.550 | 35,000 | +0 | 0.01% | 54,250 |
| 2025-01-03 | 2024-12-31 | 1.490 | 35,000 | +0 | 0.01% | 52,150 |
| 2025-01-02 | 2024-12-27 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2024-12-30 | 2024-12-24 | 1.450 | 35,000 | +0 | 0.01% | 50,750 |
| 2024-12-27 | 2024-12-20 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2024-12-23 | 2024-12-19 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2024-12-20 | 2024-12-18 | 1.640 | 35,000 | +0 | 0.01% | 57,400 |
| 2024-12-19 | 2024-12-17 | 1.640 | 35,000 | +0 | 0.01% | 57,400 |
| 2024-12-18 | 2024-12-16 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2024-12-17 | 2024-12-13 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2024-12-16 | 2024-12-12 | 1.550 | 35,000 | +0 | 0.01% | 54,250 |
| 2024-12-13 | 2024-12-11 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2024-12-12 | 2024-12-10 | 1.710 | 35,000 | +0 | 0.01% | 59,850 |
| 2024-12-11 | 2024-12-09 | 1.610 | 35,000 | +0 | 0.01% | 56,350 |
| 2024-12-10 | 2024-12-06 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2024-12-09 | 2024-12-05 | 1.670 | 35,000 | +0 | 0.01% | 58,450 |
| 2024-12-06 | 2024-12-04 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2024-12-05 | 2024-12-03 | 1.790 | 35,000 | +0 | 0.01% | 62,650 |
| 2024-12-04 | 2024-12-02 | 1.710 | 35,000 | +0 | 0.01% | 59,850 |
| 2024-12-03 | 2024-11-29 | 1.710 | 35,000 | +0 | 0.01% | 59,850 |
| 2024-12-02 | 2024-11-28 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2024-11-29 | 2024-11-27 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2024-11-28 | 2024-11-26 | 1.740 | 35,000 | +0 | 0.01% | 60,900 |
| 2024-11-27 | 2024-11-25 | 1.750 | 35,000 | +0 | 0.01% | 61,250 |
| 2024-11-26 | 2024-11-22 | 1.750 | 35,000 | +0 | 0.01% | 61,250 |
| 2024-11-25 | 2024-11-21 | 1.750 | 35,000 | +0 | 0.01% | 61,250 |
| 2024-11-22 | 2024-11-20 | 1.750 | 35,000 | +0 | 0.01% | 61,250 |
| 2024-11-21 | 2024-11-19 | 1.750 | 35,000 | +0 | 0.01% | 61,250 |
| 2024-11-20 | 2024-11-18 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2024-11-19 | 2024-11-15 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2024-11-18 | 2024-11-14 | 1.790 | 35,000 | +0 | 0.01% | 62,650 |
| 2024-11-15 | 2024-11-13 | 1.810 | 35,000 | +0 | 0.01% | 63,350 |
| 2024-11-14 | 2024-11-12 | 1.590 | 35,000 | +0 | 0.01% | 55,650 |
| 2024-11-13 | 2024-11-11 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2024-11-12 | 2024-11-08 | 1.490 | 35,000 | +0 | 0.01% | 52,150 |
| 2024-11-11 | 2024-11-07 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2024-11-08 | 2024-11-06 | 1.360 | 35,000 | +0 | 0.01% | 47,600 |
| 2024-11-07 | 2024-11-05 | 1.400 | 35,000 | +0 | 0.01% | 49,000 |
| 2024-11-06 | 2024-11-04 | 1.410 | 35,000 | +0 | 0.01% | 49,350 |
| 2024-11-05 | 2024-11-01 | 1.420 | 35,000 | +0 | 0.01% | 49,700 |
| 2024-11-04 | 2024-10-31 | 1.490 | 35,000 | +0 | 0.01% | 52,150 |
| 2024-11-01 | 2024-10-30 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2024-10-31 | 2024-10-29 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2024-10-30 | 2024-10-28 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2024-10-29 | 2024-10-25 | 1.590 | 35,000 | +0 | 0.01% | 55,650 |
| 2024-10-28 | 2024-10-24 | 1.490 | 35,000 | +0 | 0.01% | 52,150 |
| 2024-10-25 | 2024-10-23 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2024-10-24 | 2024-10-22 | 1.570 | 35,000 | +0 | 0.01% | 54,950 |
| 2024-10-23 | 2024-10-21 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2024-10-22 | 2024-10-18 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2024-10-21 | 2024-10-17 | 1.460 | 35,000 | +0 | 0.01% | 51,100 |
| 2024-10-18 | 2024-10-16 | 1.480 | 35,000 | +0 | 0.01% | 51,800 |
| 2024-10-17 | 2024-10-15 | 1.460 | 35,000 | +0 | 0.01% | 51,100 |
| 2024-10-16 | 2024-10-14 | 1.530 | 35,000 | +0 | 0.01% | 53,550 |
| 2024-10-15 | 2024-10-10 | 1.350 | 35,000 | +0 | 0.01% | 47,250 |
| 2024-10-14 | 2024-10-09 | 1.280 | 35,000 | +0 | 0.01% | 44,800 |
| 2024-10-10 | 2024-10-08 | 1.280 | 35,000 | +0 | 0.01% | 44,800 |
| 2024-10-09 | 2024-10-07 | 1.550 | 35,000 | +0 | 0.01% | 54,250 |
| 2024-10-08 | 2024-10-04 | 1.410 | 35,000 | +0 | 0.01% | 49,350 |
| 2024-10-07 | 2024-10-03 | 1.410 | 35,000 | +0 | 0.01% | 49,350 |
| 2024-10-04 | 2024-10-02 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-10-03 | 2024-09-30 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-10-02 | 2024-09-27 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-09-30 | 2024-09-26 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-09-27 | 2024-09-25 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2024-09-26 | 2024-09-24 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-09-25 | 2024-09-23 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2024-09-24 | 2024-09-20 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2024-09-23 | 2024-09-19 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2024-09-19 | 2024-09-16 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-09-17 | 2024-09-13 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2024-09-16 | 2024-09-12 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-09-13 | 2024-09-11 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2024-09-12 | 2024-09-10 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2024-09-11 | 2024-09-09 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-09-10 | 2024-09-05 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2024-09-09 | 2024-09-04 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-09-05 | 2024-09-03 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-09-04 | 2024-09-02 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2024-09-03 | 2024-08-30 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-09-02 | 2024-08-29 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-08-30 | 2024-08-28 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-08-29 | 2024-08-27 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-08-28 | 2024-08-26 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2024-08-27 | 2024-08-23 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-08-26 | 2024-08-22 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-08-23 | 2024-08-21 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-08-22 | 2024-08-20 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-08-21 | 2024-08-19 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-08-20 | 2024-08-16 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-08-19 | 2024-08-15 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-08-16 | 2024-08-14 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2024-08-15 | 2024-08-13 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-08-14 | 2024-08-12 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-08-13 | 2024-08-09 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-08-12 | 2024-08-08 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2024-08-09 | 2024-08-07 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2024-08-08 | 2024-08-06 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2024-08-07 | 2024-08-05 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2024-08-06 | 2024-08-02 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2024-08-05 | 2024-08-01 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2024-08-02 | 2024-07-31 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2024-08-01 | 2024-07-30 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-07-31 | 2024-07-29 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-07-30 | 2024-07-26 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-07-29 | 2024-07-25 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2024-07-26 | 2024-07-24 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2024-07-25 | 2024-07-23 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-07-24 | 2024-07-22 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-07-23 | 2024-07-19 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-07-22 | 2024-07-18 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-07-19 | 2024-07-17 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2024-07-18 | 2024-07-16 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2024-07-17 | 2024-07-15 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2024-07-16 | 2024-07-12 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2024-07-15 | 2024-07-11 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-07-12 | 2024-07-10 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-07-11 | 2024-07-09 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-07-10 | 2024-07-08 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2024-07-09 | 2024-07-05 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2024-07-08 | 2024-07-04 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2024-07-05 | 2024-07-03 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2024-07-04 | 2024-07-02 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2024-07-03 | 2024-06-28 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2024-07-02 | 2024-06-27 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2024-06-28 | 2024-06-26 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2024-06-26 | 2024-06-24 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2024-06-25 | 2024-06-21 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2024-06-24 | 2024-06-20 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-06-21 | 2024-06-19 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-06-20 | 2024-06-18 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-06-19 | 2024-06-17 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-06-18 | 2024-06-14 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-06-17 | 2024-06-13 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-06-14 | 2024-06-12 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-06-13 | 2024-06-11 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-06-12 | 2024-06-07 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-06-11 | 2024-06-06 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2024-06-07 | 2024-06-05 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-06-06 | 2024-06-04 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-06-05 | 2024-06-03 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-06-04 | 2024-05-31 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-06-03 | 2024-05-30 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-05-31 | 2024-05-29 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-05-30 | 2024-05-28 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-05-29 | 2024-05-27 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-05-28 | 2024-05-24 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2024-05-27 | 2024-05-23 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-05-24 | 2024-05-22 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-05-23 | 2024-05-21 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-05-22 | 2024-05-20 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-05-21 | 2024-05-17 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2024-05-20 | 2024-05-16 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-05-17 | 2024-05-14 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-05-16 | 2024-05-13 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-05-14 | 2024-05-10 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-05-13 | 2024-05-09 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-05-10 | 2024-05-08 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2024-05-09 | 2024-05-07 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2024-05-08 | 2024-05-06 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-05-07 | 2024-05-03 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-05-06 | 2024-05-02 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2024-05-03 | 2024-04-30 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-05-02 | 2024-04-29 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2024-04-30 | 2024-04-26 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2024-04-29 | 2024-04-25 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2024-04-26 | 2024-04-24 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-04-25 | 2024-04-23 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2024-04-24 | 2024-04-22 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2024-04-23 | 2024-04-19 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2024-04-22 | 2024-04-18 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2024-04-19 | 2024-04-17 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2024-04-18 | 2024-04-16 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2024-04-17 | 2024-04-15 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2024-04-16 | 2024-04-12 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2024-04-15 | 2024-04-11 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2024-04-12 | 2024-04-10 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2024-04-11 | 2024-04-09 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2024-04-10 | 2024-04-08 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2024-04-09 | 2024-04-05 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2024-04-08 | 2024-04-03 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2024-04-05 | 2024-04-02 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2024-04-03 | 2024-03-28 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2024-04-02 | 2024-03-27 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2024-03-28 | 2024-03-26 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2024-03-27 | 2024-03-25 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2024-03-26 | 2024-03-22 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2024-03-25 | 2024-03-21 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2024-03-22 | 2024-03-20 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-03-21 | 2024-03-19 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-03-20 | 2024-03-18 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-03-19 | 2024-03-15 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-03-18 | 2024-03-14 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-03-15 | 2024-03-13 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-03-14 | 2024-03-12 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-03-13 | 2024-03-11 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-03-12 | 2024-03-08 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2024-03-11 | 2024-03-07 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-03-08 | 2024-03-06 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-03-07 | 2024-03-05 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-03-06 | 2024-03-04 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-03-05 | 2024-03-01 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2024-03-04 | 2024-02-29 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-03-01 | 2024-02-28 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-02-29 | 2024-02-27 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2024-02-28 | 2024-02-26 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2024-02-27 | 2024-02-23 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-02-26 | 2024-02-22 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-02-23 | 2024-02-21 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-02-22 | 2024-02-20 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-02-21 | 2024-02-19 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2024-02-20 | 2024-02-16 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2024-02-19 | 2024-02-15 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2024-02-16 | 2024-02-14 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-02-15 | 2024-02-09 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-02-14 | 2024-02-07 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-02-08 | 2024-02-06 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-02-07 | 2024-02-05 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-02-06 | 2024-02-02 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2024-02-05 | 2024-02-01 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-02-02 | 2024-01-31 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-02-01 | 2024-01-30 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-01-31 | 2024-01-29 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-01-30 | 2024-01-26 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-01-29 | 2024-01-25 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-01-26 | 2024-01-24 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-01-25 | 2024-01-23 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2024-01-24 | 2024-01-22 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2024-01-23 | 2024-01-19 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2024-01-22 | 2024-01-18 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-01-19 | 2024-01-17 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2024-01-18 | 2024-01-16 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-01-17 | 2024-01-15 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-01-16 | 2024-01-12 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-01-15 | 2024-01-11 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-01-12 | 2024-01-10 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-01-11 | 2024-01-09 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-01-10 | 2024-01-08 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-01-09 | 2024-01-05 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-01-08 | 2024-01-04 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2024-01-05 | 2024-01-03 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2024-01-04 | 2024-01-02 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2024-01-03 | 2023-12-29 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2024-01-02 | 2023-12-28 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2023-12-29 | 2023-12-27 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2023-12-28 | 2023-12-22 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2023-12-27 | 2023-12-21 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2023-12-22 | 2023-12-20 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2023-12-21 | 2023-12-19 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2023-12-20 | 2023-12-18 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2023-12-19 | 2023-12-15 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2023-12-18 | 2023-12-14 | 1.040 | 35,000 | +0 | 0.01% | 36,400 |
| 2023-12-15 | 2023-12-13 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2023-12-14 | 2023-12-12 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2023-12-13 | 2023-12-11 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2023-12-12 | 2023-12-08 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2023-12-11 | 2023-12-07 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2023-12-08 | 2023-12-06 | 1.040 | 35,000 | +0 | 0.01% | 36,400 |
| 2023-12-07 | 2023-12-05 | 1.050 | 35,000 | +0 | 0.01% | 36,750 |
| 2023-12-06 | 2023-12-04 | 1.020 | 35,000 | +0 | 0.01% | 35,700 |
| 2023-12-05 | 2023-12-01 | 1.020 | 35,000 | +0 | 0.01% | 35,700 |
| 2023-12-04 | 2023-11-30 | 1.030 | 35,000 | +0 | 0.01% | 36,050 |
| 2023-12-01 | 2023-11-29 | 1.030 | 35,000 | +0 | 0.01% | 36,050 |
| 2023-11-30 | 2023-11-28 | 1.030 | 35,000 | +0 | 0.01% | 36,050 |
| 2023-11-29 | 2023-11-27 | 1.050 | 35,000 | +0 | 0.01% | 36,750 |
| 2023-11-28 | 2023-11-24 | 1.050 | 35,000 | +0 | 0.01% | 36,750 |
| 2023-11-27 | 2023-11-23 | 1.050 | 35,000 | +0 | 0.01% | 36,750 |
| 2023-11-24 | 2023-11-22 | 1.050 | 35,000 | +0 | 0.01% | 36,750 |
| 2023-11-23 | 2023-11-21 | 1.020 | 35,000 | +0 | 0.01% | 35,700 |
| 2023-11-22 | 2023-11-20 | 1.040 | 35,000 | +0 | 0.01% | 36,400 |
| 2023-11-21 | 2023-11-17 | 1.120 | 35,000 | +0 | 0.01% | 39,200 |
| 2023-11-20 | 2023-11-16 | 1.140 | 35,000 | +0 | 0.01% | 39,900 |
| 2023-11-17 | 2023-11-15 | 1.200 | 35,000 | +0 | 0.01% | 42,000 |
| 2023-11-16 | 2023-11-14 | 1.120 | 35,000 | +0 | 0.01% | 39,200 |
| 2023-11-15 | 2023-11-13 | 1.230 | 35,000 | +0 | 0.01% | 43,050 |
| 2023-11-14 | 2023-11-10 | 1.230 | 35,000 | +0 | 0.01% | 43,050 |
| 2023-11-13 | 2023-11-09 | 1.250 | 35,000 | +0 | 0.01% | 43,750 |
| 2023-11-10 | 2023-11-08 | 1.250 | 35,000 | +0 | 0.01% | 43,750 |
| 2023-11-09 | 2023-11-07 | 1.250 | 35,000 | +0 | 0.01% | 43,750 |
| 2023-11-08 | 2023-11-06 | 1.260 | 35,000 | +0 | 0.01% | 44,100 |
| 2023-11-07 | 2023-11-03 | 1.230 | 35,000 | +0 | 0.01% | 43,050 |
| 2023-11-06 | 2023-11-02 | 1.240 | 35,000 | +0 | 0.01% | 43,400 |
| 2023-11-03 | 2023-11-01 | 1.260 | 35,000 | +0 | 0.01% | 44,100 |
| 2023-11-02 | 2023-10-31 | 1.250 | 35,000 | +0 | 0.01% | 43,750 |
| 2023-11-01 | 2023-10-30 | 1.250 | 35,000 | +0 | 0.01% | 43,750 |
| 2023-10-31 | 2023-10-27 | 1.260 | 35,000 | +0 | 0.01% | 44,100 |
| 2023-10-30 | 2023-10-26 | 1.150 | 35,000 | +0 | 0.01% | 40,250 |
| 2023-10-27 | 2023-10-25 | 1.210 | 35,000 | +0 | 0.01% | 42,350 |
| 2023-10-26 | 2023-10-24 | 1.290 | 35,000 | +0 | 0.01% | 45,150 |
| 2023-10-25 | 2023-10-20 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2023-10-24 | 2023-10-19 | 1.310 | 35,000 | +0 | 0.01% | 45,850 |
| 2023-10-20 | 2023-10-18 | 1.310 | 35,000 | +0 | 0.01% | 45,850 |
| 2023-10-19 | 2023-10-17 | 1.310 | 35,000 | +0 | 0.01% | 45,850 |
| 2023-10-18 | 2023-10-16 | 1.260 | 35,000 | +0 | 0.01% | 44,100 |
| 2023-10-17 | 2023-10-13 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2023-10-16 | 2023-10-12 | 1.280 | 35,000 | +0 | 0.01% | 44,800 |
| 2023-10-13 | 2023-10-11 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2023-10-12 | 2023-10-10 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2023-10-11 | 2023-10-09 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2023-10-10 | 2023-10-06 | 1.370 | 35,000 | +0 | 0.01% | 47,950 |
| 2023-10-09 | 2023-10-05 | 1.390 | 35,000 | +0 | 0.01% | 48,650 |
| 2023-10-06 | 2023-10-04 | 1.360 | 35,000 | +0 | 0.01% | 47,600 |
| 2023-10-05 | 2023-10-03 | 1.450 | 35,000 | +0 | 0.01% | 50,750 |
| 2023-10-04 | 2023-09-29 | 1.430 | 35,000 | +0 | 0.01% | 50,050 |
| 2023-10-03 | 2023-09-28 | 1.450 | 35,000 | +0 | 0.01% | 50,750 |
| 2023-09-29 | 2023-09-27 | 1.460 | 35,000 | +0 | 0.01% | 51,100 |
| 2023-09-28 | 2023-09-26 | 1.430 | 35,000 | +0 | 0.01% | 50,050 |
| 2023-09-27 | 2023-09-25 | 1.470 | 35,000 | +0 | 0.01% | 51,450 |
| 2023-09-26 | 2023-09-22 | 1.470 | 35,000 | +0 | 0.01% | 51,450 |
| 2023-09-25 | 2023-09-21 | 1.470 | 35,000 | +0 | 0.01% | 51,450 |
| 2023-09-22 | 2023-09-20 | 1.490 | 35,000 | +0 | 0.01% | 52,150 |
| 2023-09-21 | 2023-09-19 | 1.490 | 35,000 | +0 | 0.01% | 52,150 |
| 2023-09-20 | 2023-09-18 | 1.430 | 35,000 | +0 | 0.01% | 50,050 |
| 2023-09-19 | 2023-09-15 | 1.470 | 35,000 | +0 | 0.01% | 51,450 |
| 2023-09-18 | 2023-09-14 | 1.420 | 35,000 | +0 | 0.01% | 49,700 |
| 2023-09-15 | 2023-09-13 | 1.420 | 35,000 | +0 | 0.01% | 49,700 |
| 2023-09-14 | 2023-09-12 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2023-09-13 | 2023-09-11 | 1.470 | 35,000 | +0 | 0.01% | 51,450 |
| 2023-09-12 | 2023-09-07 | 1.470 | 35,000 | +0 | 0.01% | 51,450 |
| 2023-09-11 | 2023-09-06 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2023-09-07 | 2023-09-05 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2023-09-06 | 2023-09-04 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2023-09-05 | 2023-08-31 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2023-09-04 | 2023-08-30 | 1.520 | 35,000 | +0 | 0.01% | 53,200 |
| 2023-08-31 | 2023-08-29 | 1.520 | 35,000 | +0 | 0.01% | 53,200 |
| 2023-08-30 | 2023-08-28 | 1.540 | 35,000 | +0 | 0.01% | 53,900 |
| 2023-08-29 | 2023-08-25 | 1.540 | 35,000 | +0 | 0.01% | 53,900 |
| 2023-08-28 | 2023-08-24 | 1.520 | 35,000 | +0 | 0.01% | 53,200 |
| 2023-08-25 | 2023-08-23 | 1.530 | 35,000 | +0 | 0.01% | 53,550 |
| 2023-08-24 | 2023-08-22 | 1.480 | 35,000 | +0 | 0.01% | 51,800 |
| 2023-08-23 | 2023-08-21 | 1.530 | 35,000 | +0 | 0.01% | 53,550 |
| 2023-08-22 | 2023-08-18 | 1.560 | 35,000 | +0 | 0.01% | 54,600 |
| 2023-08-21 | 2023-08-17 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2023-08-18 | 2023-08-16 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2023-08-17 | 2023-08-15 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2023-08-16 | 2023-08-14 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2023-08-15 | 2023-08-11 | 1.730 | 35,000 | +0 | 0.01% | 60,550 |
| 2023-08-14 | 2023-08-10 | 1.750 | 35,000 | +0 | 0.01% | 61,250 |
| 2023-08-11 | 2023-08-09 | 1.740 | 35,000 | +0 | 0.01% | 60,900 |
| 2023-08-10 | 2023-08-08 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2023-08-09 | 2023-08-07 | 1.690 | 35,000 | +0 | 0.01% | 59,150 |
| 2023-08-08 | 2023-08-04 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2023-08-07 | 2023-08-03 | 1.710 | 35,000 | +0 | 0.01% | 59,850 |
| 2023-08-04 | 2023-08-02 | 1.690 | 35,000 | +0 | 0.01% | 59,150 |
| 2023-08-03 | 2023-08-01 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2023-08-02 | 2023-07-31 | 1.710 | 35,000 | +0 | 0.01% | 59,850 |
| 2023-08-01 | 2023-07-28 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2023-07-31 | 2023-07-27 | 1.710 | 35,000 | +0 | 0.01% | 59,850 |
| 2023-07-28 | 2023-07-26 | 1.750 | 35,000 | +0 | 0.01% | 61,250 |
| 2023-07-27 | 2023-07-25 | 1.780 | 35,000 | +0 | 0.01% | 62,300 |
| 2023-07-26 | 2023-07-24 | 1.710 | 35,000 | +0 | 0.01% | 59,850 |
| 2023-07-25 | 2023-07-21 | 1.780 | 35,000 | +0 | 0.01% | 62,300 |
| 2023-07-24 | 2023-07-20 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2023-07-21 | 2023-07-19 | 1.660 | 35,000 | +0 | 0.01% | 58,100 |
| 2023-07-20 | 2023-07-18 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2023-07-19 | 2023-07-14 | 1.640 | 35,000 | +0 | 0.01% | 57,400 |
| 2023-07-18 | 2023-07-13 | 1.670 | 35,000 | +0 | 0.01% | 58,450 |
| 2023-07-14 | 2023-07-12 | 1.640 | 35,000 | +0 | 0.01% | 57,400 |
| 2023-07-13 | 2023-07-11 | 1.640 | 35,000 | +0 | 0.01% | 57,400 |
| 2023-07-12 | 2023-07-10 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2023-07-11 | 2023-07-07 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2023-07-10 | 2023-07-06 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2023-07-07 | 2023-07-05 | 1.730 | 35,000 | +0 | 0.01% | 60,550 |
| 2023-07-06 | 2023-07-04 | 1.740 | 35,000 | +0 | 0.01% | 60,900 |
| 2023-07-05 | 2023-07-03 | 1.710 | 35,000 | +0 | 0.01% | 59,850 |
| 2023-07-04 | 2023-06-30 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2023-07-03 | 2023-06-29 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2023-06-30 | 2023-06-28 | 1.660 | 35,000 | +0 | 0.01% | 58,100 |
| 2023-06-29 | 2023-06-27 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2023-06-28 | 2023-06-26 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2023-06-27 | 2023-06-23 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2023-06-26 | 2023-06-21 | 1.730 | 35,000 | +0 | 0.01% | 60,550 |
| 2023-06-23 | 2023-06-20 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2023-06-21 | 2023-06-19 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2023-06-20 | 2023-06-16 | 1.840 | 35,000 | +0 | 0.01% | 64,400 |
| 2023-06-19 | 2023-06-15 | 1.890 | 35,000 | +0 | 0.01% | 66,150 |
| 2023-06-16 | 2023-06-14 | 1.800 | 35,000 | +0 | 0.01% | 63,000 |
| 2023-06-15 | 2023-06-13 | 1.740 | 35,000 | +0 | 0.01% | 60,900 |
| 2023-06-14 | 2023-06-12 | 1.820 | 35,000 | +0 | 0.01% | 63,700 |
| 2023-06-13 | 2023-06-09 | 1.880 | 35,000 | +0 | 0.01% | 65,800 |
| 2023-06-12 | 2023-06-08 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2023-06-09 | 2023-06-07 | 2.000 | 35,000 | +0 | 0.01% | 70,000 |
| 2023-06-08 | 2023-06-06 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2023-06-07 | 2023-06-05 | 1.350 | 35,000 | +0 | 0.01% | 47,250 |
| 2023-06-06 | 2023-06-02 | 1.380 | 35,000 | +0 | 0.01% | 48,300 |
| 2023-06-05 | 2023-06-01 | 1.330 | 35,000 | +0 | 0.01% | 46,550 |
| 2023-06-02 | 2023-05-31 | 1.260 | 35,000 | +0 | 0.01% | 44,100 |
| 2023-06-01 | 2023-05-30 | 1.340 | 35,000 | +0 | 0.01% | 46,900 |
| 2023-05-31 | 2023-05-29 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2023-05-30 | 2023-05-25 | 1.340 | 35,000 | +0 | 0.01% | 46,900 |
| 2023-05-29 | 2023-05-24 | 1.390 | 35,000 | +0 | 0.01% | 48,650 |
| 2023-05-25 | 2023-05-23 | 1.460 | 35,000 | +0 | 0.01% | 51,100 |
| 2023-05-24 | 2023-05-22 | 1.440 | 35,000 | +0 | 0.01% | 50,400 |
| 2023-05-23 | 2023-05-19 | 1.490 | 35,000 | +0 | 0.01% | 52,150 |
| 2023-05-22 | 2023-05-18 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2023-05-19 | 2023-05-17 | 1.490 | 35,000 | +0 | 0.01% | 52,150 |
| 2023-05-18 | 2023-05-16 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2023-05-17 | 2023-05-15 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2023-05-16 | 2023-05-12 | 1.660 | 35,000 | +0 | 0.01% | 58,100 |
| 2023-05-15 | 2023-05-11 | 1.670 | 35,000 | +0 | 0.01% | 58,450 |
| 2023-05-12 | 2023-05-10 | 1.640 | 35,000 | +0 | 0.01% | 57,400 |
| 2023-05-11 | 2023-05-09 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2023-05-10 | 2023-05-08 | 1.670 | 35,000 | +0 | 0.01% | 58,450 |
| 2023-05-09 | 2023-05-05 | 1.660 | 35,000 | +0 | 0.01% | 58,100 |
| 2023-05-08 | 2023-05-04 | 1.690 | 35,000 | +0 | 0.01% | 59,150 |
| 2023-05-05 | 2023-05-03 | 1.690 | 35,000 | +0 | 0.01% | 59,150 |
| 2023-05-04 | 2023-05-02 | 1.730 | 35,000 | +0 | 0.01% | 60,550 |
| 2023-05-03 | 2023-04-28 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2023-05-02 | 2023-04-27 | 1.650 | 35,000 | +0 | 0.01% | 57,750 |
| 2023-04-28 | 2023-04-26 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2023-04-27 | 2023-04-25 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2023-04-26 | 2023-04-24 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2023-04-25 | 2023-04-21 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2023-04-24 | 2023-04-20 | 1.820 | 35,000 | +0 | 0.01% | 63,700 |
| 2023-04-21 | 2023-04-19 | 1.860 | 35,000 | +0 | 0.01% | 65,100 |
| 2023-04-20 | 2023-04-18 | 1.820 | 35,000 | +0 | 0.01% | 63,700 |
| 2023-04-19 | 2023-04-17 | 1.820 | 35,000 | +0 | 0.01% | 63,700 |
| 2023-04-18 | 2023-04-14 | 1.890 | 35,000 | +0 | 0.01% | 66,150 |
| 2023-04-17 | 2023-04-13 | 1.920 | 35,000 | +0 | 0.01% | 67,200 |
| 2023-04-14 | 2023-04-12 | 1.930 | 35,000 | +0 | 0.01% | 67,550 |
| 2023-04-13 | 2023-04-11 | 2.010 | 35,000 | +0 | 0.01% | 70,350 |
| 2023-04-12 | 2023-04-06 | 2.130 | 35,000 | +0 | 0.01% | 74,550 |
| 2023-04-11 | 2023-04-04 | 2.140 | 35,000 | +0 | 0.01% | 74,900 |
| 2023-04-06 | 2023-04-03 | 2.220 | 35,000 | +0 | 0.01% | 77,700 |
| 2023-04-04 | 2023-03-31 | 2.280 | 35,000 | +0 | 0.01% | 79,800 |
| 2023-04-03 | 2023-03-30 | 2.260 | 35,000 | +0 | 0.01% | 79,100 |
| 2023-03-31 | 2023-03-29 | 2.320 | 35,000 | +0 | 0.01% | 81,200 |
| 2023-03-30 | 2023-03-28 | 2.390 | 35,000 | +0 | 0.01% | 83,650 |
| 2023-03-29 | 2023-03-27 | 2.350 | 35,000 | +0 | 0.01% | 82,250 |
| 2023-03-28 | 2023-03-24 | 2.370 | 35,000 | +0 | 0.01% | 82,950 |
| 2023-03-27 | 2023-03-23 | 2.350 | 35,000 | +0 | 0.01% | 82,250 |
| 2023-03-24 | 2023-03-22 | 2.380 | 35,000 | +0 | 0.01% | 83,300 |
| 2023-03-23 | 2023-03-21 | 2.360 | 35,000 | +0 | 0.01% | 82,600 |
| 2023-03-22 | 2023-03-20 | 2.290 | 35,000 | +0 | 0.01% | 80,150 |
| 2023-03-21 | 2023-03-17 | 2.390 | 35,000 | +0 | 0.01% | 83,650 |
| 2023-03-20 | 2023-03-16 | 2.400 | 35,000 | +0 | 0.01% | 84,000 |
| 2023-03-17 | 2023-03-15 | 2.410 | 35,000 | +0 | 0.01% | 84,350 |
| 2023-03-16 | 2023-03-14 | 2.440 | 35,000 | +0 | 0.01% | 85,400 |
| 2023-03-15 | 2023-03-13 | 2.530 | 35,000 | +0 | 0.01% | 88,550 |
| 2023-03-14 | 2023-03-10 | 2.500 | 35,000 | +0 | 0.01% | 87,500 |
| 2023-03-13 | 2023-03-09 | 2.340 | 35,000 | +5,000 | 0.01% | 81,900 |
| 2023-03-03 | 2023-03-01 | 3.050 | 30,000 | -5,000 | 0.01% | 91,500 |
| 2023-02-21 | 2023-02-17 | 2.900 | 35,000 | +5,000 | 0.01% | 101,500 |
| 2023-02-06 | 2023-02-02 | 3.700 | 30,000 | +30,000 | 0.01% | 111,000 |
| 2019-10-21 | 2019-10-17 | 1.640 | 0 | -60 | ||
| 2016-02-01 | 2016-01-28 | 1.630 | 60 | -300 | 0.00% | 98 |
| 2016-01-29 | 2016-01-27 | 1.620 | 360 | +300 | 0.00% | 583 |
| 2015-07-07 | 2015-07-03 | 5.710 | 60 | 0.00% | 343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy