History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 117,896 | +0 | 0.05% | 1,052,811 |
| 2025-10-13 | 2025-10-09 | 8.850 | 117,896 | +0 | 0.05% | 1,043,380 |
| 2025-10-10 | 2025-10-08 | 8.500 | 117,896 | +0 | 0.05% | 1,002,116 |
| 2025-10-09 | 2025-10-06 | 8.680 | 117,896 | +0 | 0.05% | 1,023,337 |
| 2025-10-08 | 2025-10-03 | 8.500 | 117,896 | +0 | 0.05% | 1,002,116 |
| 2025-10-06 | 2025-10-02 | 8.680 | 117,896 | +0 | 0.05% | 1,023,337 |
| 2025-10-03 | 2025-09-30 | 8.510 | 117,896 | +0 | 0.05% | 1,003,295 |
| 2025-10-02 | 2025-09-29 | 8.200 | 117,896 | +0 | 0.05% | 966,747 |
| 2025-09-30 | 2025-09-26 | 8.190 | 117,896 | +0 | 0.05% | 965,568 |
| 2025-09-29 | 2025-09-25 | 8.480 | 117,896 | +0 | 0.05% | 999,758 |
| 2025-09-26 | 2025-09-24 | 8.460 | 117,896 | +0 | 0.05% | 997,400 |
| 2025-09-25 | 2025-09-23 | 8.850 | 117,896 | +0 | 0.05% | 1,043,380 |
| 2025-09-24 | 2025-09-22 | 8.600 | 117,896 | +0 | 0.05% | 1,013,906 |
| 2025-09-23 | 2025-09-19 | 8.860 | 117,896 | +0 | 0.05% | 1,044,559 |
| 2025-09-22 | 2025-09-18 | 9.000 | 117,896 | +0 | 0.05% | 1,061,064 |
| 2025-09-19 | 2025-09-17 | 9.400 | 117,896 | +0 | 0.05% | 1,108,222 |
| 2025-09-18 | 2025-09-16 | 9.300 | 117,896 | +0 | 0.05% | 1,096,433 |
| 2025-09-17 | 2025-09-15 | 9.250 | 117,896 | +0 | 0.05% | 1,090,538 |
| 2025-09-16 | 2025-09-12 | 9.500 | 117,896 | +0 | 0.05% | 1,120,012 |
| 2025-09-15 | 2025-09-11 | 9.850 | 117,896 | -1,500 | 0.05% | 1,161,276 |
| 2025-09-12 | 2025-09-10 | 9.210 | 119,396 | -1,580 | 0.05% | 1,099,637 |
| 2025-09-11 | 2025-09-09 | 7.260 | 120,976 | -3,000 | 0.05% | 878,286 |
| 2025-09-09 | 2025-09-05 | 6.260 | 123,976 | -13,000 | 0.05% | 776,090 |
| 2025-09-04 | 2025-09-02 | 6.110 | 136,976 | +3,000 | 0.06% | 836,923 |
| 2025-09-03 | 2025-09-01 | 6.270 | 133,976 | +3,000 | 0.06% | 840,030 |
| 2025-09-02 | 2025-08-29 | 6.170 | 130,976 | +10,000 | 0.05% | 808,122 |
| 2025-09-01 | 2025-08-28 | 6.400 | 120,976 | -500 | 0.05% | 774,246 |
| 2025-08-29 | 2025-08-27 | 6.600 | 121,476 | -500 | 0.05% | 801,742 |
| 2025-08-27 | 2025-08-25 | 7.060 | 121,976 | +500 | 0.05% | 861,151 |
| 2025-08-25 | 2025-08-21 | 7.560 | 121,476 | -5,500 | 0.05% | 918,359 |
| 2025-08-22 | 2025-08-20 | 7.400 | 126,976 | -220 | 0.05% | 939,622 |
| 2025-08-21 | 2025-08-19 | 7.600 | 127,196 | +500 | 0.05% | 966,690 |
| 2025-08-19 | 2025-08-15 | 6.670 | 126,696 | -10,000 | 0.05% | 845,062 |
| 2025-08-18 | 2025-08-14 | 6.910 | 136,696 | -4,000 | 0.06% | 944,569 |
| 2025-08-14 | 2025-08-12 | 6.520 | 140,696 | +4,500 | 0.06% | 917,338 |
| 2025-08-12 | 2025-08-08 | 6.100 | 136,196 | +5,000 | 0.06% | 830,796 |
| 2025-08-11 | 2025-08-07 | 6.390 | 131,196 | -22,000 | 0.05% | 838,342 |
| 2025-08-08 | 2025-08-06 | 6.170 | 153,196 | -1,000 | 0.06% | 945,219 |
| 2025-08-04 | 2025-07-31 | 5.700 | 154,196 | -4,000 | 0.06% | 878,917 |
| 2025-08-01 | 2025-07-30 | 5.800 | 158,196 | -6,000 | 0.07% | 917,537 |
| 2025-07-29 | 2025-07-25 | 6.230 | 164,196 | +1,000 | 0.07% | 1,022,941 |
| 2025-07-25 | 2025-07-23 | 6.350 | 163,196 | -24,000 | 0.07% | 1,036,295 |
| 2025-07-22 | 2025-07-18 | 5.300 | 187,196 | -140 | 0.08% | 992,139 |
| 2025-07-16 | 2025-07-14 | 5.140 | 187,336 | -2,500 | 0.08% | 962,907 |
| 2025-07-15 | 2025-07-11 | 4.860 | 189,836 | +2,000 | 0.08% | 922,603 |
| 2025-07-14 | 2025-07-10 | 5.170 | 187,836 | -2,740 | 0.08% | 971,112 |
| 2025-07-11 | 2025-07-09 | 5.170 | 190,576 | +7,800 | 0.08% | 985,278 |
| 2025-07-10 | 2025-07-08 | 6.010 | 182,776 | -15,000 | 0.08% | 1,098,484 |
| 2025-07-09 | 2025-07-07 | 5.950 | 197,776 | -4,500 | 0.08% | 1,176,767 |
| 2025-07-08 | 2025-07-04 | 5.100 | 202,276 | +500 | 0.08% | 1,031,608 |
| 2025-07-07 | 2025-07-03 | 4.620 | 201,776 | -22,500 | 0.08% | 932,205 |
| 2025-07-02 | 2025-06-27 | 3.620 | 224,276 | -8,000 | 0.09% | 811,879 |
| 2025-06-30 | 2025-06-26 | 3.530 | 232,276 | -23,500 | 0.10% | 819,934 |
| 2025-06-27 | 2025-06-25 | 2.850 | 255,776 | -2,000 | 0.11% | 728,962 |
| 2025-06-26 | 2025-06-24 | 2.870 | 257,776 | +11,500 | 0.11% | 739,817 |
| 2025-06-25 | 2025-06-23 | 2.750 | 246,276 | -44,000 | 0.10% | 677,259 |
| 2025-06-24 | 2025-06-20 | 2.260 | 290,276 | -3,500 | 0.12% | 656,024 |
| 2025-06-16 | 2025-06-12 | 1.850 | 293,776 | +500 | 0.12% | 543,486 |
| 2025-05-30 | 2025-05-28 | 1.900 | 293,276 | +1,000 | 0.12% | 557,224 |
| 2025-05-27 | 2025-05-23 | 1.830 | 292,276 | +500 | 0.12% | 534,865 |
| 2025-05-26 | 2025-05-22 | 1.820 | 291,776 | +500 | 0.12% | 531,032 |
| 2025-05-23 | 2025-05-21 | 1.930 | 291,276 | -1,000 | 0.12% | 562,163 |
| 2025-05-20 | 2025-05-16 | 2.030 | 292,276 | -11,500 | 0.12% | 593,320 |
| 2025-03-14 | 2025-03-12 | 1.700 | 303,776 | -200 | 0.13% | 516,419 |
| 2025-03-12 | 2025-03-10 | 1.700 | 303,976 | -200 | 0.13% | 516,759 |
| 2025-03-06 | 2025-03-04 | 1.700 | 304,176 | -500 | 0.13% | 517,099 |
| 2025-03-04 | 2025-02-28 | 1.620 | 304,676 | -1,000 | 0.13% | 493,575 |
| 2025-02-14 | 2025-02-12 | 1.580 | 305,676 | -5,000 | 0.13% | 482,968 |
| 2025-01-27 | 2025-01-23 | 1.700 | 310,676 | -500 | 0.13% | 528,149 |
| 2025-01-06 | 2025-01-02 | 1.550 | 311,176 | -1,500 | 0.13% | 482,323 |
| 2024-12-30 | 2024-12-24 | 1.450 | 312,676 | -300 | 0.13% | 453,380 |
| 2024-11-27 | 2024-11-25 | 1.750 | 312,976 | -22,000 | 0.13% | 547,708 |
| 2024-11-15 | 2024-11-13 | 1.810 | 334,976 | -23,500 | 0.14% | 606,307 |
| 2024-10-17 | 2024-10-15 | 1.460 | 358,476 | +3,000 | 0.15% | 523,375 |
| 2024-10-10 | 2024-10-08 | 1.280 | 355,476 | +6,000 | 0.15% | 455,009 |
| 2024-10-09 | 2024-10-07 | 1.550 | 349,476 | +500 | 0.15% | 541,688 |
| 2024-10-08 | 2024-10-04 | 1.410 | 348,976 | +4,500 | 0.14% | 492,056 |
| 2024-10-07 | 2024-10-03 | 1.410 | 344,476 | -1,500 | 0.14% | 485,711 |
| 2024-10-04 | 2024-10-02 | 0.910 | 345,976 | +500 | 0.14% | 314,838 |
| 2024-07-22 | 2024-07-18 | 0.740 | 345,476 | +12,500 | 0.14% | 255,652 |
| 2024-02-19 | 2024-02-15 | 0.940 | 332,976 | -21,000 | 0.14% | 312,997 |
| 2024-02-08 | 2024-02-06 | 0.880 | 353,976 | -20,000 | 0.15% | 311,499 |
| 2024-01-24 | 2024-01-22 | 0.810 | 373,976 | -24,000 | 0.16% | 302,921 |
| 2024-01-17 | 2024-01-15 | 0.900 | 397,976 | -1,000 | 0.17% | 358,178 |
| 2024-01-02 | 2023-12-28 | 0.830 | 398,976 | +10,000 | 0.17% | 331,150 |
| 2023-12-22 | 2023-12-20 | 0.850 | 388,976 | +23,500 | 0.16% | 330,630 |
| 2023-10-12 | 2023-10-10 | 1.300 | 365,476 | -3,000 | 0.15% | 475,119 |
| 2023-10-11 | 2023-10-09 | 1.300 | 368,476 | -5,500 | 0.15% | 479,019 |
| 2023-10-10 | 2023-10-06 | 1.370 | 373,976 | +3,000 | 0.16% | 512,347 |
| 2023-09-28 | 2023-09-26 | 1.430 | 370,976 | +1,500 | 0.15% | 530,496 |
| 2023-09-27 | 2023-09-25 | 1.470 | 369,476 | -5,000 | 0.15% | 543,130 |
| 2023-09-26 | 2023-09-22 | 1.470 | 374,476 | -5,000 | 0.16% | 550,480 |
| 2023-09-14 | 2023-09-12 | 1.500 | 379,476 | +2,000 | 0.16% | 569,214 |
| 2023-09-11 | 2023-09-06 | 1.500 | 377,476 | +2,000 | 0.16% | 566,214 |
| 2023-09-06 | 2023-09-04 | 1.600 | 375,476 | +1,000 | 0.16% | 600,762 |
| 2023-08-30 | 2023-08-28 | 1.540 | 374,476 | +2,000 | 0.16% | 576,693 |
| 2023-08-25 | 2023-08-23 | 1.530 | 372,476 | -20,000 | 0.15% | 569,888 |
| 2023-08-23 | 2023-08-21 | 1.530 | 392,476 | +3,000 | 0.16% | 600,488 |
| 2023-08-21 | 2023-08-17 | 1.600 | 389,476 | -15,000 | 0.16% | 623,162 |
| 2023-08-15 | 2023-08-11 | 1.730 | 404,476 | -4,000 | 0.17% | 699,743 |
| 2023-08-14 | 2023-08-10 | 1.750 | 408,476 | -5,000 | 0.17% | 714,833 |
| 2023-08-09 | 2023-08-07 | 1.690 | 413,476 | +3,000 | 0.17% | 698,774 |
| 2023-08-08 | 2023-08-04 | 1.720 | 410,476 | +14,000 | 0.17% | 706,019 |
| 2023-08-07 | 2023-08-03 | 1.710 | 396,476 | +1,000 | 0.16% | 677,974 |
| 2023-08-04 | 2023-08-02 | 1.690 | 395,476 | -5,000 | 0.16% | 668,354 |
| 2023-08-01 | 2023-07-28 | 1.720 | 400,476 | +1,500 | 0.17% | 688,819 |
| 2023-07-31 | 2023-07-27 | 1.710 | 398,976 | +500 | 0.17% | 682,249 |
| 2023-07-27 | 2023-07-25 | 1.780 | 398,476 | +1,500 | 0.17% | 709,287 |
| 2023-07-25 | 2023-07-21 | 1.780 | 396,976 | +10,000 | 0.16% | 706,617 |
| 2023-07-24 | 2023-07-20 | 1.630 | 386,976 | -2,000 | 0.16% | 630,771 |
| 2023-07-18 | 2023-07-13 | 1.670 | 388,976 | +2,000 | 0.16% | 649,590 |
| 2023-07-05 | 2023-07-03 | 1.710 | 386,976 | +2,000 | 0.16% | 661,729 |
| 2023-07-04 | 2023-06-30 | 1.700 | 384,976 | +2,000 | 0.16% | 654,459 |
| 2023-06-20 | 2023-06-16 | 1.840 | 382,976 | +3,000 | 0.16% | 704,676 |
| 2023-06-19 | 2023-06-15 | 1.890 | 379,976 | -2,000 | 0.16% | 718,155 |
| 2023-06-16 | 2023-06-14 | 1.800 | 381,976 | +10,500 | 0.16% | 687,557 |
| 2023-06-15 | 2023-06-13 | 1.740 | 371,476 | +1,000 | 0.15% | 646,368 |
| 2023-06-13 | 2023-06-09 | 1.880 | 370,476 | +2,500 | 0.15% | 696,495 |
| 2023-06-12 | 2023-06-08 | 1.770 | 367,976 | -10,500 | 0.15% | 651,318 |
| 2023-06-09 | 2023-06-07 | 2.000 | 378,476 | +2,500 | 0.16% | 756,952 |
| 2023-06-08 | 2023-06-06 | 1.300 | 375,976 | +14,500 | 0.16% | 488,769 |
| 2023-05-30 | 2023-05-25 | 1.340 | 361,476 | -1,000 | 0.15% | 484,378 |
| 2023-05-16 | 2023-05-12 | 1.660 | 362,476 | -8,000 | 0.15% | 601,710 |
| 2023-05-15 | 2023-05-11 | 1.670 | 370,476 | +1,000 | 0.15% | 618,695 |
| 2023-05-12 | 2023-05-10 | 1.640 | 369,476 | +3,000 | 0.15% | 605,941 |
| 2023-05-09 | 2023-05-05 | 1.660 | 366,476 | +1,000 | 0.15% | 608,350 |
| 2023-05-08 | 2023-05-04 | 1.690 | 365,476 | -8,000 | 0.15% | 617,654 |
| 2023-05-05 | 2023-05-03 | 1.690 | 373,476 | +2,000 | 0.16% | 631,174 |
| 2023-05-04 | 2023-05-02 | 1.730 | 371,476 | -9,500 | 0.15% | 642,653 |
| 2023-05-03 | 2023-04-28 | 1.600 | 380,976 | +500 | 0.16% | 609,562 |
| 2023-05-02 | 2023-04-27 | 1.650 | 380,476 | -31,000 | 0.16% | 627,785 |
| 2023-04-28 | 2023-04-26 | 1.720 | 411,476 | +43,000 | 0.17% | 707,739 |
| 2023-04-27 | 2023-04-25 | 1.500 | 368,476 | +6,000 | 0.15% | 552,714 |
| 2023-04-21 | 2023-04-19 | 1.860 | 362,476 | +5,500 | 0.15% | 674,205 |
| 2023-04-20 | 2023-04-18 | 1.820 | 356,976 | -8,000 | 0.15% | 649,696 |
| 2023-04-14 | 2023-04-12 | 1.930 | 364,976 | +26,000 | 0.15% | 704,404 |
| 2023-04-04 | 2023-03-31 | 2.280 | 338,976 | +8,000 | 0.14% | 772,865 |
| 2023-03-29 | 2023-03-27 | 2.350 | 330,976 | -14,000 | 0.14% | 777,794 |
| 2023-03-27 | 2023-03-23 | 2.350 | 344,976 | +7,500 | 0.14% | 810,694 |
| 2023-03-22 | 2023-03-20 | 2.290 | 337,476 | -9,000 | 0.14% | 772,820 |
| 2023-03-21 | 2023-03-17 | 2.390 | 346,476 | -500 | 0.14% | 828,078 |
| 2023-03-15 | 2023-03-13 | 2.530 | 346,976 | +1,500 | 0.14% | 877,849 |
| 2023-03-14 | 2023-03-10 | 2.500 | 345,476 | -2,500 | 0.14% | 863,690 |
| 2023-03-13 | 2023-03-09 | 2.340 | 347,976 | -500 | 0.14% | 814,264 |
| 2023-03-10 | 2023-03-08 | 2.460 | 348,476 | +2,500 | 0.14% | 857,251 |
| 2023-03-09 | 2023-03-07 | 2.710 | 345,976 | +500 | 0.14% | 937,595 |
| 2023-03-08 | 2023-03-06 | 2.850 | 345,476 | +10,000 | 0.14% | 984,607 |
| 2023-03-07 | 2023-03-03 | 3.000 | 335,476 | +11,500 | 0.14% | 1,006,428 |
| 2023-03-06 | 2023-03-02 | 2.940 | 323,976 | -66,500 | 0.13% | 952,489 |
| 2023-03-03 | 2023-03-01 | 3.050 | 390,476 | +45,500 | 0.16% | 1,190,952 |
| 2023-03-02 | 2023-02-28 | 2.180 | 344,976 | +3,000 | 0.14% | 752,048 |
| 2023-02-27 | 2023-02-23 | 2.840 | 341,976 | -8,000 | 0.14% | 971,212 |
| 2023-02-24 | 2023-02-22 | 2.890 | 349,976 | +24,000 | 0.15% | 1,011,431 |
| 2023-02-23 | 2023-02-21 | 2.710 | 325,976 | +3,000 | 0.14% | 883,395 |
| 2023-02-22 | 2023-02-20 | 2.840 | 322,976 | +4,500 | 0.13% | 917,252 |
| 2023-02-21 | 2023-02-17 | 2.900 | 318,476 | -2,000 | 0.13% | 923,580 |
| 2023-02-20 | 2023-02-16 | 3.110 | 320,476 | +20,500 | 0.13% | 996,680 |
| 2023-02-17 | 2023-02-15 | 3.100 | 299,976 | -2,000 | 0.12% | 929,926 |
| 2023-02-16 | 2023-02-14 | 3.300 | 301,976 | +49,500 | 0.13% | 996,521 |
| 2023-02-15 | 2023-02-13 | 3.520 | 252,476 | -23,500 | 0.10% | 888,716 |
| 2023-02-14 | 2023-02-10 | 3.400 | 275,976 | +21,500 | 0.11% | 938,318 |
| 2023-02-13 | 2023-02-09 | 3.700 | 254,476 | -19,000 | 0.11% | 941,561 |
| 2023-02-10 | 2023-02-08 | 3.960 | 273,476 | +18,000 | 0.11% | 1,082,965 |
| 2023-02-09 | 2023-02-07 | 3.970 | 255,476 | +2,960 | 0.11% | 1,014,240 |
| 2023-02-08 | 2023-02-06 | 4.300 | 252,516 | +12,000 | 0.10% | 1,085,819 |
| 2023-02-07 | 2023-02-03 | 4.560 | 240,516 | -5,500 | 0.10% | 1,096,753 |
| 2023-02-06 | 2023-02-02 | 3.700 | 246,016 | -19,000 | 0.10% | 910,259 |
| 2023-02-03 | 2023-02-01 | 5.100 | 265,016 | -76,080 | 0.11% | 1,351,582 |
| 2023-02-02 | 2023-01-31 | 4.680 | 341,096 | +39,240 | 0.14% | 1,596,329 |
| 2023-02-01 | 2023-01-30 | 1.330 | 301,856 | +45,500 | 0.13% | 401,468 |
| 2023-01-31 | 2023-01-27 | 0.790 | 256,356 | +7,000 | 0.11% | 202,521 |
| 2022-12-08 | 2022-12-06 | 0.740 | 249,356 | -400 | 0.10% | 184,523 |
| 2022-10-17 | 2022-10-13 | 0.790 | 249,756 | +100 | 0.10% | 197,307 |
| 2022-05-06 | 2022-05-04 | 1.050 | 249,656 | +180 | 0.10% | 262,139 |
| 2022-04-26 | 2022-04-22 | 1.160 | 249,476 | -3,000 | 0.10% | 289,392 |
| 2022-04-21 | 2022-04-19 | 1.210 | 252,476 | +500 | 0.10% | 305,496 |
| 2022-04-07 | 2022-04-04 | 1.280 | 251,976 | -40,000 | 0.10% | 322,529 |
| 2022-04-04 | 2022-03-31 | 1.250 | 291,976 | +40,000 | 0.12% | 364,970 |
| 2022-03-10 | 2022-03-08 | 1.340 | 251,976 | +3,000 | 0.10% | 337,648 |
| 2021-12-20 | 2021-12-16 | 1.380 | 248,976 | -4,000 | 0.10% | 343,587 |
| 2021-12-06 | 2021-12-02 | 1.420 | 252,976 | +4,000 | 0.11% | 359,226 |
| 2021-10-19 | 2021-10-15 | 1.490 | 248,976 | -2,000 | 0.10% | 370,974 |
| 2021-09-29 | 2021-09-27 | 1.490 | 250,976 | +2,000 | 0.10% | 373,954 |
| 2021-08-18 | 2021-08-16 | 1.570 | 248,976 | -3,000 | 0.10% | 390,892 |
| 2021-07-15 | 2021-07-13 | 1.660 | 251,976 | +3,000 | 0.10% | 418,280 |
| 2021-06-29 | 2021-06-25 | 1.670 | 248,976 | -400 | 0.10% | 415,790 |
| 2021-05-17 | 2021-05-13 | 1.730 | 249,376 | -60 | 0.10% | 431,420 |
| 2021-04-07 | 2021-03-31 | 1.400 | 249,436 | -2,000 | 0.10% | 349,210 |
| 2021-03-31 | 2021-03-29 | 1.430 | 251,436 | +2,000 | 0.10% | 359,553 |
| 2021-03-24 | 2021-03-22 | 1.460 | 249,436 | -2,000 | 0.10% | 364,177 |
| 2021-03-22 | 2021-03-18 | 1.500 | 251,436 | +2,000 | 0.10% | 377,154 |
| 2021-02-26 | 2021-02-24 | 1.510 | 249,436 | -2,000 | 0.10% | 376,648 |
| 2021-02-10 | 2021-02-08 | 1.480 | 251,436 | -280 | 0.10% | 372,125 |
| 2021-02-02 | 2021-01-29 | 1.390 | 251,716 | +2,000 | 0.10% | 349,885 |
| 2020-12-21 | 2020-12-17 | 1.300 | 249,716 | +2,000 | 0.10% | 324,631 |
| 2020-12-02 | 2020-11-30 | 1.460 | 247,716 | -40 | 0.10% | 361,665 |
| 2020-11-03 | 2020-10-30 | 1.410 | 247,756 | +200 | 0.10% | 349,336 |
| 2020-10-05 | 2020-09-29 | 1.500 | 247,556 | -399 | 0.10% | 371,334 |
| 2020-08-19 | 2020-08-17 | 1.500 | 247,955 | -10,000 | 0.10% | 371,932 |
| 2020-06-02 | 2020-05-29 | 1.110 | 257,955 | -9,000 | 0.11% | 286,330 |
| 2020-06-01 | 2020-05-28 | 1.200 | 266,955 | -1,000 | 0.11% | 320,346 |
| 2020-05-29 | 2020-05-27 | 1.210 | 267,955 | -1,000 | 0.11% | 324,226 |
| 2020-05-05 | 2020-04-29 | 1.380 | 268,955 | -200 | 0.11% | 371,158 |
| 2020-05-04 | 2020-04-28 | 1.320 | 269,155 | -200 | 0.11% | 355,285 |
| 2020-03-09 | 2020-03-05 | 1.700 | 269,355 | -4,000 | 0.11% | 457,904 |
| 2020-02-20 | 2020-02-18 | 1.730 | 273,355 | -500 | 0.11% | 472,904 |
| 2020-01-21 | 2020-01-17 | 1.780 | 273,855 | -100 | 0.11% | 487,462 |
| 2020-01-14 | 2020-01-10 | 1.500 | 273,955 | -3,000 | 0.11% | 410,932 |
| 2020-01-13 | 2020-01-09 | 1.500 | 276,955 | +3,000 | 0.12% | 415,432 |
| 2020-01-07 | 2020-01-03 | 1.480 | 273,955 | -2,000 | 0.11% | 405,453 |
| 2019-11-07 | 2019-11-05 | 1.600 | 275,955 | -300 | 0.11% | 441,528 |
| 2019-10-28 | 2019-10-24 | 1.620 | 276,255 | -2,000 | 0.11% | 447,533 |
| 2019-10-17 | 2019-10-15 | 1.650 | 278,255 | +500 | 0.12% | 459,121 |
| 2019-09-18 | 2019-09-16 | 1.660 | 277,755 | -500 | 0.12% | 461,073 |
| 2019-09-16 | 2019-09-12 | 1.700 | 278,255 | -500 | 0.12% | 473,034 |
| 2019-09-09 | 2019-09-05 | 1.720 | 278,755 | +500 | 0.12% | 479,459 |
| 2019-09-04 | 2019-09-02 | 1.680 | 278,255 | +1,000 | 0.12% | 467,468 |
| 2019-08-26 | 2019-08-22 | 1.620 | 277,255 | -3,000 | 0.12% | 449,153 |
| 2019-08-07 | 2019-08-05 | 1.620 | 280,255 | -5,000 | 0.12% | 454,013 |
| 2019-08-06 | 2019-08-02 | 1.750 | 285,255 | +1,000 | 0.12% | 499,196 |
| 2019-07-31 | 2019-07-29 | 1.750 | 284,255 | -5,000 | 0.12% | 497,446 |
| 2019-07-24 | 2019-07-22 | 1.800 | 289,255 | +5,000 | 0.12% | 520,659 |
| 2019-07-18 | 2019-07-16 | 1.850 | 284,255 | +5,000 | 0.12% | 525,872 |
| 2019-05-03 | 2019-04-30 | 1.960 | 279,255 | +1,000 | 0.12% | 547,340 |
| 2019-04-24 | 2019-04-18 | 2.090 | 278,255 | -80 | 0.12% | 581,553 |
| 2019-04-18 | 2019-04-16 | 2.000 | 278,335 | -200 | 0.12% | 556,670 |
| 2019-04-09 | 2019-04-04 | 2.000 | 278,535 | -10,000 | 0.12% | 557,070 |
| 2019-04-04 | 2019-04-02 | 1.900 | 288,535 | -20,000 | 0.12% | 548,216 |
| 2019-03-29 | 2019-03-27 | 1.880 | 308,535 | +2,000 | 0.13% | 580,046 |
| 2019-03-26 | 2019-03-22 | 1.910 | 306,535 | +500 | 0.13% | 585,482 |
| 2019-03-25 | 2019-03-21 | 1.900 | 306,035 | +4,500 | 0.13% | 581,466 |
| 2019-03-21 | 2019-03-19 | 1.920 | 301,535 | +5,000 | 0.13% | 578,947 |
| 2019-03-20 | 2019-03-18 | 1.920 | 296,535 | +2,500 | 0.12% | 569,347 |
| 2019-03-15 | 2019-03-13 | 1.970 | 294,035 | +500 | 0.12% | 579,249 |
| 2019-03-11 | 2019-03-07 | 1.980 | 293,535 | +3,000 | 0.12% | 581,199 |
| 2019-02-28 | 2019-02-26 | 1.940 | 290,535 | +4,000 | 0.12% | 563,638 |
| 2019-02-21 | 2019-02-19 | 2.030 | 286,535 | -5,000 | 0.12% | 581,666 |
| 2019-02-15 | 2019-02-13 | 2.070 | 291,535 | -2,000 | 0.12% | 603,477 |
| 2019-02-14 | 2019-02-12 | 2.000 | 293,535 | +3,000 | 0.12% | 587,070 |
| 2019-01-29 | 2019-01-25 | 1.930 | 290,535 | -5,380 | 0.12% | 560,733 |
| 2018-12-06 | 2018-12-04 | 1.980 | 295,915 | +1,000 | 0.12% | 585,912 |
| 2018-11-28 | 2018-11-26 | 1.880 | 294,915 | +2,000 | 0.12% | 554,440 |
| 2018-11-27 | 2018-11-23 | 1.900 | 292,915 | +2,000 | 0.12% | 556,538 |
| 2018-11-23 | 2018-11-21 | 1.920 | 290,915 | +2,000 | 0.12% | 558,557 |
| 2018-11-20 | 2018-11-16 | 1.960 | 288,915 | +5,000 | 0.12% | 566,273 |
| 2018-11-19 | 2018-11-15 | 1.990 | 283,915 | +2,000 | 0.12% | 564,991 |
| 2018-11-16 | 2018-11-14 | 2.000 | 281,915 | -5,000 | 0.12% | 563,830 |
| 2018-11-14 | 2018-11-12 | 1.980 | 286,915 | +1,000 | 0.12% | 568,092 |
| 2018-11-13 | 2018-11-09 | 1.990 | 285,915 | +2,000 | 0.12% | 568,971 |
| 2018-11-08 | 2018-11-06 | 2.000 | 283,915 | +3,000 | 0.12% | 567,830 |
| 2018-11-06 | 2018-11-02 | 2.090 | 280,915 | -3,000 | 0.12% | 587,112 |
| 2018-11-05 | 2018-11-01 | 2.020 | 283,915 | -100 | 0.12% | 573,508 |
| 2018-11-02 | 2018-10-31 | 2.000 | 284,015 | -2,000 | 0.12% | 568,030 |
| 2018-10-19 | 2018-10-16 | 2.000 | 286,015 | -1,500 | 0.12% | 572,030 |
| 2018-10-18 | 2018-10-15 | 2.010 | 287,515 | -80 | 0.12% | 577,905 |
| 2018-10-15 | 2018-10-11 | 1.920 | 287,595 | -5,000 | 0.12% | 552,182 |
| 2018-10-08 | 2018-10-04 | 2.100 | 292,595 | -6,500 | 0.12% | 614,450 |
| 2018-10-03 | 2018-09-28 | 2.170 | 299,095 | -1,000 | 0.12% | 649,036 |
| 2018-10-02 | 2018-09-27 | 2.150 | 300,095 | +1,000 | 0.12% | 645,204 |
| 2018-09-28 | 2018-09-26 | 2.200 | 299,095 | +3,000 | 0.12% | 658,009 |
| 2018-09-21 | 2018-09-19 | 2.170 | 296,095 | +500 | 0.12% | 642,526 |
| 2018-09-17 | 2018-09-13 | 2.150 | 295,595 | -1,500 | 0.12% | 635,529 |
| 2018-09-14 | 2018-09-12 | 2.110 | 297,095 | -3,000 | 0.12% | 626,870 |
| 2018-09-11 | 2018-09-07 | 2.300 | 300,095 | -500 | 0.12% | 690,218 |
| 2018-08-28 | 2018-08-24 | 2.290 | 300,595 | +500 | 0.12% | 688,363 |
| 2018-08-27 | 2018-08-23 | 2.200 | 300,095 | +500 | 0.12% | 660,209 |
| 2018-08-24 | 2018-08-22 | 2.240 | 299,595 | -1,000 | 0.12% | 671,093 |
| 2018-08-23 | 2018-08-21 | 2.230 | 300,595 | -10,000 | 0.12% | 670,327 |
| 2018-08-14 | 2018-08-10 | 2.450 | 310,595 | +3,000 | 0.13% | 760,958 |
| 2018-08-06 | 2018-08-02 | 2.520 | 307,595 | +3,000 | 0.13% | 775,139 |
| 2018-08-03 | 2018-08-01 | 2.600 | 304,595 | +3,000 | 0.13% | 791,947 |
| 2018-08-02 | 2018-07-31 | 2.520 | 301,595 | +2,000 | 0.13% | 760,019 |
| 2018-07-27 | 2018-07-25 | 2.620 | 299,595 | -5,000 | 0.12% | 784,939 |
| 2018-07-24 | 2018-07-20 | 2.550 | 304,595 | -4,000 | 0.13% | 776,717 |
| 2018-07-19 | 2018-07-17 | 2.710 | 308,595 | -500 | 0.13% | 836,292 |
| 2018-07-18 | 2018-07-16 | 2.780 | 309,095 | -100,000 | 0.13% | 859,284 |
| 2018-07-17 | 2018-07-13 | 2.750 | 409,095 | +107,000 | 0.17% | 1,125,011 |
| 2018-07-10 | 2018-07-06 | 2.400 | 302,095 | +500 | 0.13% | 725,028 |
| 2018-07-04 | 2018-06-29 | 2.370 | 301,595 | -2,000 | 0.13% | 714,780 |
| 2018-06-29 | 2018-06-27 | 2.420 | 303,595 | -17,000 | 0.13% | 734,700 |
| 2018-06-28 | 2018-06-26 | 2.380 | 320,595 | +4,000 | 0.13% | 763,016 |
| 2018-06-27 | 2018-06-25 | 2.340 | 316,595 | +500 | 0.13% | 740,832 |
| 2018-06-26 | 2018-06-22 | 2.350 | 316,095 | +500 | 0.13% | 742,823 |
| 2018-06-25 | 2018-06-21 | 2.350 | 315,595 | -4,000 | 0.13% | 741,648 |
| 2018-06-22 | 2018-06-20 | 2.370 | 319,595 | +6,000 | 0.13% | 757,440 |
| 2018-06-20 | 2018-06-15 | 2.500 | 313,595 | +4,500 | 0.13% | 783,988 |
| 2018-06-19 | 2018-06-14 | 2.560 | 309,095 | -2,000 | 0.13% | 791,283 |
| 2018-06-15 | 2018-06-13 | 2.670 | 311,095 | +1,000 | 0.13% | 830,624 |
| 2018-06-12 | 2018-06-08 | 2.380 | 310,095 | +3,500 | 0.13% | 738,026 |
| 2018-06-08 | 2018-06-06 | 2.350 | 306,595 | +2,000 | 0.13% | 720,498 |
| 2018-06-06 | 2018-06-04 | 2.420 | 304,595 | +2,000 | 0.13% | 737,120 |
| 2018-06-05 | 2018-06-01 | 2.440 | 302,595 | +2,000 | 0.13% | 738,332 |
| 2018-06-01 | 2018-05-30 | 2.400 | 300,595 | -15,000 | 0.12% | 721,428 |
| 2018-05-25 | 2018-05-23 | 2.560 | 315,595 | -5,500 | 0.13% | 807,923 |
| 2018-05-17 | 2018-05-15 | 2.420 | 321,095 | -4,500 | 0.13% | 777,050 |
| 2018-05-16 | 2018-05-14 | 2.500 | 325,595 | -140 | 0.14% | 813,988 |
| 2018-05-07 | 2018-05-03 | 2.280 | 325,735 | +500 | 0.14% | 742,676 |
| 2018-05-03 | 2018-04-30 | 2.250 | 325,235 | +1,000 | 0.14% | 731,779 |
| 2018-04-27 | 2018-04-25 | 2.350 | 324,235 | +2,000 | 0.13% | 761,952 |
| 2018-04-26 | 2018-04-24 | 2.300 | 322,235 | -260 | 0.13% | 741,140 |
| 2018-04-25 | 2018-04-23 | 2.100 | 322,495 | +3,000 | 0.13% | 677,240 |
| 2018-04-24 | 2018-04-20 | 1.870 | 319,495 | +7,000 | 0.13% | 597,456 |
| 2018-04-23 | 2018-04-19 | 1.830 | 312,495 | +3,500 | 0.13% | 571,866 |
| 2018-04-20 | 2018-04-18 | 1.880 | 308,995 | -3,500 | 0.13% | 580,911 |
| 2018-04-19 | 2018-04-17 | 1.820 | 312,495 | +3,500 | 0.13% | 568,741 |
| 2018-04-09 | 2018-04-04 | 1.970 | 308,995 | +500 | 0.13% | 608,720 |
| 2018-03-27 | 2018-03-23 | 2.100 | 308,495 | +1,000 | 0.13% | 647,840 |
| 2018-03-16 | 2018-03-14 | 2.240 | 307,495 | +500 | 0.13% | 688,789 |
| 2018-03-15 | 2018-03-13 | 2.270 | 306,995 | +500 | 0.13% | 696,879 |
| 2018-03-08 | 2018-03-06 | 2.290 | 306,495 | +1,000 | 0.13% | 701,874 |
| 2018-02-28 | 2018-02-26 | 2.330 | 305,495 | -2,000 | 0.13% | 711,803 |
| 2018-02-27 | 2018-02-23 | 2.380 | 307,495 | -19,500 | 0.13% | 731,838 |
| 2018-02-26 | 2018-02-22 | 2.490 | 326,995 | +120 | 0.14% | 814,218 |
| 2018-02-23 | 2018-02-21 | 2.460 | 326,875 | +2,000 | 0.14% | 804,112 |
| 2018-02-21 | 2018-02-15 | 2.470 | 324,875 | -40,000 | 0.13% | 802,441 |
| 2018-02-14 | 2018-02-12 | 2.370 | 364,875 | +4,500 | 0.15% | 864,754 |
| 2018-02-06 | 2018-02-02 | 2.400 | 360,375 | +9,000 | 0.15% | 864,900 |
| 2018-02-05 | 2018-02-01 | 2.490 | 351,375 | +3,000 | 0.15% | 874,924 |
| 2018-02-02 | 2018-01-31 | 2.460 | 348,375 | +500 | 0.14% | 857,002 |
| 2018-01-26 | 2018-01-24 | 2.560 | 347,875 | +3,000 | 0.14% | 890,560 |
| 2018-01-25 | 2018-01-23 | 2.580 | 344,875 | +2,000 | 0.14% | 889,778 |
| 2018-01-24 | 2018-01-22 | 2.580 | 342,875 | -5,000 | 0.14% | 884,618 |
| 2018-01-22 | 2018-01-18 | 2.450 | 347,875 | +3,000 | 0.14% | 852,294 |
| 2018-01-15 | 2018-01-11 | 2.460 | 344,875 | -32,000 | 0.14% | 848,392 |
| 2018-01-12 | 2018-01-10 | 2.450 | 376,875 | -8,000 | 0.16% | 923,344 |
| 2018-01-11 | 2018-01-09 | 2.420 | 384,875 | +3,000 | 0.16% | 931,398 |
| 2018-01-09 | 2018-01-05 | 2.480 | 381,875 | -39,500 | 0.16% | 947,050 |
| 2018-01-08 | 2018-01-04 | 2.460 | 421,375 | -5,000 | 0.18% | 1,036,582 |
| 2018-01-04 | 2018-01-02 | 2.480 | 426,375 | -2,000 | 0.18% | 1,057,410 |
| 2017-12-29 | 2017-12-27 | 2.500 | 428,375 | -2,000 | 0.18% | 1,070,938 |
| 2017-12-28 | 2017-12-22 | 2.500 | 430,375 | -5,000 | 0.18% | 1,075,938 |
| 2017-12-27 | 2017-12-21 | 2.570 | 435,375 | +500 | 0.18% | 1,118,914 |
| 2017-12-21 | 2017-12-19 | 2.640 | 434,875 | +4,000 | 0.18% | 1,148,070 |
| 2017-12-19 | 2017-12-15 | 2.550 | 430,875 | +3,000 | 0.18% | 1,098,731 |
| 2017-12-18 | 2017-12-14 | 2.620 | 427,875 | -3,160 | 0.18% | 1,121,032 |
| 2017-12-15 | 2017-12-13 | 2.690 | 431,035 | -7,500 | 0.18% | 1,159,484 |
| 2017-12-14 | 2017-12-12 | 2.470 | 438,535 | +4,000 | 0.18% | 1,083,181 |
| 2017-12-11 | 2017-12-07 | 2.300 | 434,535 | +17,000 | 0.18% | 999,430 |
| 2017-12-01 | 2017-11-29 | 2.370 | 417,535 | +500 | 0.17% | 989,558 |
| 2017-11-30 | 2017-11-28 | 2.320 | 417,035 | +5,000 | 0.17% | 967,521 |
| 2017-11-28 | 2017-11-24 | 2.460 | 412,035 | -4,500 | 0.17% | 1,013,606 |
| 2017-11-27 | 2017-11-23 | 2.460 | 416,535 | -3,000 | 0.17% | 1,024,676 |
| 2017-11-24 | 2017-11-22 | 2.590 | 419,535 | +2,500 | 0.17% | 1,086,596 |
| 2017-11-23 | 2017-11-21 | 2.640 | 417,035 | +33,700 | 0.17% | 1,100,972 |
| 2017-11-22 | 2017-11-20 | 2.360 | 383,335 | -16,000 | 0.16% | 904,671 |
| 2017-11-21 | 2017-11-17 | 2.410 | 399,335 | +26,000 | 0.17% | 962,397 |
| 2017-11-20 | 2017-11-16 | 2.120 | 373,335 | +25,000 | 0.16% | 791,470 |
| 2017-11-17 | 2017-11-15 | 2.030 | 348,335 | +3,000 | 0.14% | 707,120 |
| 2017-11-14 | 2017-11-10 | 1.980 | 345,335 | +2,000 | 0.14% | 683,763 |
| 2017-11-07 | 2017-11-03 | 1.940 | 343,335 | -10,500 | 0.14% | 666,070 |
| 2017-10-27 | 2017-10-25 | 1.970 | 353,835 | -5,000 | 0.15% | 697,055 |
| 2017-10-24 | 2017-10-20 | 1.800 | 358,835 | +8,500 | 0.15% | 645,903 |
| 2017-10-20 | 2017-10-18 | 1.840 | 350,335 | -2,000 | 0.15% | 644,616 |
| 2017-10-19 | 2017-10-17 | 1.810 | 352,335 | -2,000 | 0.15% | 637,726 |
| 2017-10-09 | 2017-10-04 | 1.940 | 354,335 | -5,000 | 0.15% | 687,410 |
| 2017-10-06 | 2017-10-03 | 1.910 | 359,335 | +3,000 | 0.15% | 686,330 |
| 2017-10-04 | 2017-09-29 | 1.980 | 356,335 | +2,000 | 0.15% | 705,543 |
| 2017-09-22 | 2017-09-20 | 1.920 | 354,335 | +7,000 | 0.15% | 680,323 |
| 2017-09-05 | 2017-09-01 | 2.100 | 347,335 | -200 | 0.14% | 729,404 |
| 2017-09-01 | 2017-08-30 | 2.070 | 347,535 | +5,000 | 0.14% | 719,397 |
| 2017-08-29 | 2017-08-25 | 2.210 | 342,535 | -200 | 0.14% | 757,002 |
| 2017-08-11 | 2017-08-09 | 2.260 | 342,735 | +2,960 | 0.14% | 774,581 |
| 2017-08-10 | 2017-08-08 | 2.220 | 339,775 | -46,000 | 0.14% | 754,301 |
| 2017-08-08 | 2017-08-04 | 2.100 | 385,775 | -280 | 0.16% | 810,128 |
| 2017-08-01 | 2017-07-28 | 1.920 | 386,055 | -1,500 | 0.16% | 741,226 |
| 2017-07-28 | 2017-07-26 | 1.950 | 387,555 | -1,000 | 0.16% | 755,732 |
| 2017-07-26 | 2017-07-24 | 1.930 | 388,555 | -5,000 | 0.16% | 749,911 |
| 2017-07-25 | 2017-07-21 | 1.920 | 393,555 | -5,000 | 0.16% | 755,626 |
| 2017-07-20 | 2017-07-18 | 2.030 | 398,555 | -22,040 | 0.17% | 809,067 |
| 2017-07-19 | 2017-07-17 | 1.990 | 420,595 | -5,300 | 0.17% | 836,984 |
| 2017-07-17 | 2017-07-13 | 1.810 | 425,895 | +2,500 | 0.18% | 770,870 |
| 2017-07-07 | 2017-07-05 | 1.800 | 423,395 | -3,500 | 0.18% | 762,111 |
| 2017-07-05 | 2017-07-03 | 1.830 | 426,895 | +8,500 | 0.18% | 781,218 |
| 2017-07-04 | 2017-06-30 | 1.860 | 418,395 | +500 | 0.17% | 778,215 |
| 2017-06-23 | 2017-06-21 | 1.980 | 417,895 | -1,000 | 0.17% | 827,432 |
| 2017-06-21 | 2017-06-19 | 2.020 | 418,895 | +3,000 | 0.17% | 846,168 |
| 2017-06-20 | 2017-06-16 | 2.020 | 415,895 | +10,000 | 0.17% | 840,108 |
| 2017-06-19 | 2017-06-15 | 2.010 | 405,895 | -2,000 | 0.17% | 815,849 |
| 2017-06-14 | 2017-06-12 | 2.080 | 407,895 | -2,000 | 0.17% | 848,422 |
| 2017-06-05 | 2017-06-01 | 2.040 | 409,895 | +19,500 | 0.17% | 836,186 |
| 2017-06-01 | 2017-05-29 | 2.050 | 390,395 | +280 | 0.16% | 800,310 |
| 2017-05-31 | 2017-05-26 | 2.040 | 390,115 | -100 | 0.16% | 795,835 |
| 2017-05-17 | 2017-05-15 | 2.060 | 390,215 | +18,500 | 0.16% | 803,843 |
| 2017-05-16 | 2017-05-12 | 2.100 | 371,715 | +1,000 | 0.15% | 780,602 |
| 2017-05-12 | 2017-05-10 | 2.120 | 370,715 | -2,000 | 0.15% | 785,916 |
| 2017-05-09 | 2017-05-05 | 2.150 | 372,715 | -2,000 | 0.15% | 801,337 |
| 2017-05-08 | 2017-05-04 | 2.100 | 374,715 | +3,000 | 0.16% | 786,902 |
| 2017-04-12 | 2017-04-10 | 2.110 | 371,715 | +500 | 0.15% | 784,319 |
| 2017-03-23 | 2017-03-21 | 2.230 | 371,215 | -500 | 0.15% | 827,809 |
| 2017-03-13 | 2017-03-09 | 2.100 | 371,715 | -500 | 0.15% | 780,602 |
| 2017-03-07 | 2017-03-03 | 2.190 | 372,215 | +1,500 | 0.15% | 815,151 |
| 2017-03-06 | 2017-03-02 | 2.230 | 370,715 | +3,000 | 0.15% | 826,694 |
| 2017-03-02 | 2017-02-28 | 2.290 | 367,715 | +1,500 | 0.15% | 842,067 |
| 2017-03-01 | 2017-02-27 | 2.200 | 366,215 | +5,000 | 0.15% | 805,673 |
| 2017-02-28 | 2017-02-24 | 2.300 | 361,215 | +500 | 0.15% | 830,794 |
| 2017-02-15 | 2017-02-13 | 2.390 | 360,715 | -500 | 0.15% | 862,109 |
| 2017-02-13 | 2017-02-09 | 2.310 | 361,215 | -8,700 | 0.15% | 834,407 |
| 2017-01-26 | 2017-01-24 | 2.350 | 369,915 | -12,000 | 0.15% | 869,300 |
| 2017-01-10 | 2017-01-06 | 2.400 | 381,915 | -5,000 | 0.16% | 916,596 |
| 2017-01-04 | 2016-12-30 | 2.220 | 386,915 | +5,000 | 0.16% | 858,951 |
| 2016-12-21 | 2016-12-19 | 2.400 | 381,915 | -2,500 | 0.16% | 916,596 |
| 2016-12-08 | 2016-12-06 | 2.400 | 384,415 | -8,000 | 0.16% | 922,596 |
| 2016-12-07 | 2016-12-05 | 2.310 | 392,415 | -200 | 0.16% | 906,479 |
| 2016-11-30 | 2016-11-28 | 2.350 | 392,615 | +2,500 | 0.16% | 922,645 |
| 2016-11-25 | 2016-11-23 | 2.370 | 390,115 | +2,500 | 0.16% | 924,573 |
| 2016-11-23 | 2016-11-21 | 2.380 | 387,615 | -2,500 | 0.16% | 922,524 |
| 2016-11-22 | 2016-11-18 | 2.500 | 390,115 | -11,700 | 0.16% | 975,288 |
| 2016-11-17 | 2016-11-15 | 2.370 | 401,815 | -3,000 | 0.17% | 952,302 |
| 2016-11-15 | 2016-11-11 | 2.230 | 404,815 | -2,500 | 0.17% | 902,737 |
| 2016-11-10 | 2016-11-08 | 2.340 | 407,315 | +3,000 | 0.17% | 953,117 |
| 2016-11-09 | 2016-11-07 | 2.300 | 404,315 | -15,100 | 0.17% | 929,924 |
| 2016-11-01 | 2016-10-28 | 2.400 | 419,415 | +2,000 | 0.17% | 1,006,596 |
| 2016-10-31 | 2016-10-27 | 2.500 | 417,415 | +2,000 | 0.17% | 1,043,538 |
| 2016-10-27 | 2016-10-25 | 2.500 | 415,415 | -4,000 | 0.17% | 1,038,538 |
| 2016-10-26 | 2016-10-24 | 2.540 | 419,415 | +2,500 | 0.17% | 1,065,314 |
| 2016-10-20 | 2016-10-18 | 2.330 | 416,915 | -8,500 | 0.17% | 971,412 |
| 2016-10-19 | 2016-10-17 | 2.300 | 425,415 | -26,000 | 0.18% | 978,454 |
| 2016-10-17 | 2016-10-13 | 2.400 | 451,415 | -1,000 | 0.19% | 1,083,396 |
| 2016-10-14 | 2016-10-12 | 2.400 | 452,415 | +3,500 | 0.19% | 1,085,796 |
| 2016-10-13 | 2016-10-11 | 2.270 | 448,915 | -3,000 | 0.19% | 1,019,037 |
| 2016-10-12 | 2016-10-07 | 2.200 | 451,915 | -5,000 | 0.19% | 994,213 |
| 2016-10-07 | 2016-10-05 | 2.050 | 456,915 | -4,000 | 0.19% | 936,676 |
| 2016-10-06 | 2016-10-04 | 2.050 | 460,915 | -11,500 | 0.19% | 944,876 |
| 2016-09-27 | 2016-09-23 | 2.090 | 472,415 | +3,000 | 0.20% | 987,347 |
| 2016-09-26 | 2016-09-22 | 2.080 | 469,415 | +1,000 | 0.20% | 976,383 |
| 2016-09-22 | 2016-09-20 | 2.150 | 468,415 | -500 | 0.19% | 1,007,092 |
| 2016-09-21 | 2016-09-19 | 2.100 | 468,915 | +9,000 | 0.19% | 984,722 |
| 2016-09-20 | 2016-09-15 | 2.000 | 459,915 | +5,500 | 0.19% | 919,830 |
| 2016-09-19 | 2016-09-14 | 2.000 | 454,415 | -100 | 0.19% | 908,830 |
| 2016-09-15 | 2016-09-13 | 2.000 | 454,515 | -12,000 | 0.19% | 909,030 |
| 2016-09-14 | 2016-09-12 | 2.000 | 466,515 | -3,000 | 0.19% | 933,030 |
| 2016-09-13 | 2016-09-09 | 2.000 | 469,515 | +12,000 | 0.20% | 939,030 |
| 2016-09-09 | 2016-09-07 | 2.030 | 457,515 | +1,500 | 0.19% | 928,755 |
| 2016-09-07 | 2016-09-05 | 2.010 | 456,015 | -3,200 | 0.19% | 916,590 |
| 2016-08-29 | 2016-08-25 | 2.020 | 459,215 | +3,500 | 0.19% | 927,614 |
| 2016-08-26 | 2016-08-24 | 2.090 | 455,715 | -5,000 | 0.19% | 952,444 |
| 2016-08-25 | 2016-08-23 | 2.000 | 460,715 | +7,000 | 0.19% | 921,430 |
| 2016-08-22 | 2016-08-18 | 2.130 | 453,715 | +2,000 | 0.19% | 966,413 |
| 2016-08-19 | 2016-08-17 | 2.090 | 451,715 | +10,000 | 0.19% | 944,084 |
| 2016-08-18 | 2016-08-16 | 2.030 | 441,715 | +500 | 0.18% | 896,681 |
| 2016-08-17 | 2016-08-15 | 2.050 | 441,215 | +42,500 | 0.18% | 904,491 |
| 2016-08-12 | 2016-08-10 | 2.030 | 398,715 | -1,500 | 0.17% | 809,391 |
| 2016-08-11 | 2016-08-09 | 2.050 | 400,215 | -520 | 0.17% | 820,441 |
| 2016-08-10 | 2016-08-08 | 2.050 | 400,735 | +3,000 | 0.17% | 821,507 |
| 2016-08-04 | 2016-08-01 | 2.090 | 397,735 | +2,000 | 0.17% | 831,266 |
| 2016-08-03 | 2016-07-29 | 2.150 | 395,735 | -6,500 | 0.16% | 850,830 |
| 2016-07-28 | 2016-07-26 | 2.080 | 402,235 | -13,000 | 0.17% | 836,649 |
| 2016-07-27 | 2016-07-25 | 2.060 | 415,235 | +2,000 | 0.17% | 855,384 |
| 2016-07-22 | 2016-07-20 | 2.150 | 413,235 | -11,500 | 0.17% | 888,455 |
| 2016-07-21 | 2016-07-19 | 2.200 | 424,735 | -13,000 | 0.18% | 934,417 |
| 2016-07-20 | 2016-07-18 | 2.230 | 437,735 | -10,500 | 0.18% | 976,149 |
| 2016-07-19 | 2016-07-15 | 2.210 | 448,235 | -5,000 | 0.19% | 990,599 |
| 2016-07-18 | 2016-07-14 | 2.030 | 453,235 | -16,000 | 0.19% | 920,067 |
| 2016-07-14 | 2016-07-12 | 2.000 | 469,235 | -160 | 0.19% | 938,470 |
| 2016-07-11 | 2016-07-07 | 1.950 | 469,395 | -7,500 | 0.19% | 915,320 |
| 2016-07-06 | 2016-07-04 | 1.970 | 476,895 | -15,000 | 0.20% | 939,483 |
| 2016-06-28 | 2016-06-24 | 2.000 | 491,895 | +3,000 | 0.20% | 983,790 |
| 2016-06-27 | 2016-06-23 | 2.010 | 488,895 | +500 | 0.20% | 982,679 |
| 2016-06-24 | 2016-06-22 | 2.100 | 488,395 | -2,500 | 0.20% | 1,025,630 |
| 2016-06-22 | 2016-06-20 | 1.950 | 490,895 | +2,500 | 0.20% | 957,245 |
| 2016-06-20 | 2016-06-16 | 1.980 | 488,395 | -3,000 | 0.20% | 967,022 |
| 2016-06-10 | 2016-06-07 | 2.040 | 491,395 | +3,000 | 0.20% | 1,002,446 |
| 2016-06-03 | 2016-06-01 | 2.020 | 488,395 | +3,000 | 0.20% | 986,558 |
| 2016-06-02 | 2016-05-31 | 2.020 | 485,395 | -180 | 0.20% | 980,498 |
| 2016-05-31 | 2016-05-27 | 2.040 | 485,575 | -5,500 | 0.20% | 990,573 |
| 2016-05-27 | 2016-05-25 | 2.040 | 491,075 | -18,000 | 0.20% | 1,001,793 |
| 2016-05-24 | 2016-05-20 | 2.010 | 509,075 | +10,000 | 0.21% | 1,023,241 |
| 2016-05-20 | 2016-05-18 | 2.020 | 499,075 | +10,000 | 0.21% | 1,008,132 |
| 2016-05-17 | 2016-05-13 | 2.080 | 489,075 | -16,000 | 0.20% | 1,017,276 |
| 2016-05-16 | 2016-05-12 | 2.150 | 505,075 | +16,000 | 0.21% | 1,085,911 |
| 2016-05-13 | 2016-05-11 | 2.170 | 489,075 | -26,000 | 0.20% | 1,061,293 |
| 2016-05-12 | 2016-05-10 | 2.100 | 515,075 | +4,500 | 0.21% | 1,081,658 |
| 2016-05-10 | 2016-05-06 | 2.240 | 510,575 | -7,000 | 0.21% | 1,143,688 |
| 2016-05-09 | 2016-05-05 | 2.150 | 517,575 | +5,000 | 0.22% | 1,112,786 |
| 2016-05-06 | 2016-05-04 | 2.120 | 512,575 | -7,000 | 0.21% | 1,086,659 |
| 2016-04-27 | 2016-04-25 | 2.220 | 519,575 | +14,500 | 0.22% | 1,153,456 |
| 2016-04-26 | 2016-04-22 | 2.250 | 505,075 | -11,000 | 0.21% | 1,136,419 |
| 2016-04-25 | 2016-04-21 | 2.210 | 516,075 | +16,000 | 0.21% | 1,140,526 |
| 2016-04-22 | 2016-04-20 | 2.270 | 500,075 | -6,500 | 0.21% | 1,135,170 |
| 2016-04-21 | 2016-04-19 | 2.250 | 506,575 | +4,500 | 0.21% | 1,139,794 |
| 2016-04-19 | 2016-04-15 | 2.240 | 502,075 | -14,000 | 0.21% | 1,124,648 |
| 2016-04-18 | 2016-04-14 | 2.130 | 516,075 | -2,000 | 0.21% | 1,099,240 |
| 2016-04-15 | 2016-04-13 | 2.100 | 518,075 | -9,000 | 0.22% | 1,087,958 |
| 2016-04-14 | 2016-04-12 | 2.100 | 527,075 | +1,500 | 0.22% | 1,106,858 |
| 2016-04-13 | 2016-04-11 | 2.110 | 525,575 | +25,500 | 0.22% | 1,108,963 |
| 2016-04-08 | 2016-04-06 | 2.100 | 500,075 | -10,000 | 0.21% | 1,050,158 |
| 2016-04-07 | 2016-04-05 | 2.140 | 510,075 | +10,000 | 0.21% | 1,091,560 |
| 2016-04-06 | 2016-04-01 | 2.160 | 500,075 | -10,500 | 0.21% | 1,080,162 |
| 2016-04-05 | 2016-03-31 | 2.190 | 510,575 | +5,500 | 0.21% | 1,118,159 |
| 2016-04-01 | 2016-03-30 | 2.210 | 505,075 | -500 | 0.21% | 1,116,216 |
| 2016-03-30 | 2016-03-24 | 2.210 | 505,575 | +8,000 | 0.21% | 1,117,321 |
| 2016-03-29 | 2016-03-23 | 2.320 | 497,575 | -6,500 | 0.21% | 1,154,374 |
| 2016-03-24 | 2016-03-22 | 2.370 | 504,075 | -3,000 | 0.21% | 1,194,658 |
| 2016-03-23 | 2016-03-21 | 2.390 | 507,075 | -15,580 | 0.21% | 1,211,909 |
| 2016-03-21 | 2016-03-17 | 2.220 | 522,655 | +1,000 | 0.22% | 1,160,294 |
| 2016-03-18 | 2016-03-16 | 2.240 | 521,655 | +1,500 | 0.22% | 1,168,507 |
| 2016-03-17 | 2016-03-15 | 2.300 | 520,155 | +17,000 | 0.22% | 1,196,356 |
| 2016-03-16 | 2016-03-14 | 2.340 | 503,155 | +11,000 | 0.21% | 1,177,383 |
| 2016-03-14 | 2016-03-10 | 2.440 | 492,155 | +500 | 0.20% | 1,200,858 |
| 2016-03-11 | 2016-03-09 | 2.480 | 491,655 | +2,980 | 0.20% | 1,219,304 |
| 2016-03-10 | 2016-03-08 | 2.530 | 488,675 | -3,000 | 0.20% | 1,236,348 |
| 2016-03-09 | 2016-03-07 | 2.360 | 491,675 | +3,000 | 0.20% | 1,160,353 |
| 2016-03-08 | 2016-03-04 | 2.490 | 488,675 | -15,000 | 0.20% | 1,216,801 |
| 2016-03-07 | 2016-03-03 | 2.080 | 503,675 | +3,500 | 0.21% | 1,047,644 |
| 2016-03-04 | 2016-03-02 | 1.870 | 500,175 | -6,300 | 0.21% | 935,327 |
| 2016-03-03 | 2016-03-01 | 1.850 | 506,475 | +9,500 | 0.21% | 936,979 |
| 2016-03-01 | 2016-02-26 | 1.950 | 496,975 | +8,000 | 0.21% | 969,101 |
| 2016-02-29 | 2016-02-25 | 1.950 | 488,975 | +6,000 | 0.20% | 953,501 |
| 2016-02-26 | 2016-02-24 | 2.000 | 482,975 | -21,500 | 0.20% | 965,950 |
| 2016-02-25 | 2016-02-23 | 1.910 | 504,475 | +12,000 | 0.21% | 963,547 |
| 2016-02-24 | 2016-02-22 | 1.950 | 492,475 | -1,000 | 0.20% | 960,326 |
| 2016-02-23 | 2016-02-19 | 1.930 | 493,475 | -6,000 | 0.21% | 952,407 |
| 2016-02-22 | 2016-02-18 | 1.910 | 499,475 | +8,500 | 0.21% | 953,997 |
| 2016-02-19 | 2016-02-17 | 1.900 | 490,975 | +8,500 | 0.20% | 932,852 |
| 2016-02-18 | 2016-02-16 | 1.910 | 482,475 | +9,000 | 0.20% | 921,527 |
| 2016-02-17 | 2016-02-15 | 1.930 | 473,475 | -1,500 | 0.20% | 913,807 |
| 2016-02-16 | 2016-02-12 | 1.870 | 474,975 | -5,000 | 0.20% | 888,203 |
| 2016-02-12 | 2016-02-05 | 1.910 | 479,975 | +6,000 | 0.20% | 916,752 |
| 2016-02-11 | 2016-02-04 | 1.900 | 473,975 | -21,500 | 0.20% | 900,552 |
| 2016-02-05 | 2016-02-03 | 1.840 | 495,475 | +11,500 | 0.21% | 911,674 |
| 2016-02-03 | 2016-02-01 | 1.890 | 483,975 | -2,000 | 0.20% | 914,713 |
| 2016-02-02 | 2016-01-29 | 1.920 | 485,975 | -49,000 | 0.20% | 933,072 |
| 2016-02-01 | 2016-01-28 | 1.630 | 534,975 | -7,000 | 0.22% | 872,009 |
| 2016-01-29 | 2016-01-27 | 1.620 | 541,975 | +13,000 | 0.23% | 878,000 |
| 2016-01-28 | 2016-01-26 | 1.610 | 528,975 | +23,000 | 0.22% | 851,650 |
| 2016-01-26 | 2016-01-22 | 1.770 | 505,975 | -38,500 | 0.21% | 895,576 |
| 2016-01-25 | 2016-01-21 | 1.740 | 544,475 | +51,500 | 0.23% | 947,386 |
| 2016-01-22 | 2016-01-20 | 2.040 | 492,975 | +14,000 | 0.20% | 1,005,669 |
| 2016-01-21 | 2016-01-19 | 2.080 | 478,975 | -13,500 | 0.20% | 996,268 |
| 2016-01-20 | 2016-01-18 | 2.080 | 492,475 | +19,000 | 0.20% | 1,024,348 |
| 2016-01-19 | 2016-01-15 | 2.080 | 473,475 | +1,000 | 0.20% | 984,828 |
| 2016-01-18 | 2016-01-14 | 2.100 | 472,475 | -21,000 | 0.20% | 992,198 |
| 2016-01-15 | 2016-01-13 | 2.050 | 493,475 | -10,500 | 0.21% | 1,011,624 |
| 2016-01-14 | 2016-01-12 | 2.180 | 503,975 | +7,500 | 0.21% | 1,098,666 |
| 2016-01-13 | 2016-01-11 | 2.260 | 496,475 | +42,000 | 0.21% | 1,122,034 |
| 2016-01-12 | 2016-01-08 | 2.360 | 454,475 | +6,000 | 0.19% | 1,072,561 |
| 2016-01-11 | 2016-01-07 | 2.420 | 448,475 | +17,500 | 0.19% | 1,085,310 |
| 2016-01-08 | 2016-01-06 | 2.640 | 430,975 | -8,500 | 0.18% | 1,137,774 |
| 2016-01-07 | 2016-01-05 | 2.550 | 439,475 | +31,000 | 0.18% | 1,120,661 |
| 2016-01-05 | 2015-12-31 | 2.700 | 408,475 | +7,000 | 0.17% | 1,102,882 |
| 2016-01-04 | 2015-12-29 | 2.800 | 401,475 | +500 | 0.17% | 1,124,130 |
| 2015-12-30 | 2015-12-28 | 2.730 | 400,975 | -16,000 | 0.17% | 1,094,662 |
| 2015-12-29 | 2015-12-24 | 2.510 | 416,975 | -15,000 | 0.17% | 1,046,607 |
| 2015-12-28 | 2015-12-22 | 2.380 | 431,975 | +3,000 | 0.18% | 1,028,100 |
| 2015-12-23 | 2015-12-21 | 2.380 | 428,975 | +4,000 | 0.18% | 1,020,960 |
| 2015-12-22 | 2015-12-18 | 2.380 | 424,975 | +9,000 | 0.18% | 1,011,440 |
| 2015-12-21 | 2015-12-17 | 2.340 | 415,975 | -10,500 | 0.17% | 973,381 |
| 2015-12-18 | 2015-12-16 | 2.400 | 426,475 | +300 | 0.18% | 1,023,540 |
| 2015-12-17 | 2015-12-15 | 2.410 | 426,175 | -4,500 | 0.18% | 1,027,082 |
| 2015-12-14 | 2015-12-10 | 2.390 | 430,675 | -3,500 | 0.18% | 1,029,313 |
| 2015-12-11 | 2015-12-09 | 2.480 | 434,175 | +13,500 | 0.18% | 1,076,754 |
| 2015-12-10 | 2015-12-08 | 2.540 | 420,675 | -2,000 | 0.17% | 1,068,514 |
| 2015-12-09 | 2015-12-07 | 2.670 | 422,675 | +3,500 | 0.18% | 1,128,542 |
| 2015-12-08 | 2015-12-04 | 2.610 | 419,175 | +1,000 | 0.17% | 1,094,047 |
| 2015-12-07 | 2015-12-03 | 2.650 | 418,175 | +5,500 | 0.17% | 1,108,164 |
| 2015-12-04 | 2015-12-02 | 2.680 | 412,675 | +5,500 | 0.17% | 1,105,969 |
| 2015-12-02 | 2015-11-30 | 2.730 | 407,175 | -6,000 | 0.17% | 1,111,588 |
| 2015-12-01 | 2015-11-27 | 2.740 | 413,175 | +1,500 | 0.17% | 1,132,100 |
| 2015-11-24 | 2015-11-20 | 2.700 | 411,675 | +200 | 0.17% | 1,111,522 |
| 2015-11-23 | 2015-11-19 | 2.630 | 411,475 | -23,000 | 0.17% | 1,082,179 |
| 2015-11-20 | 2015-11-18 | 2.560 | 434,475 | -11,000 | 0.18% | 1,112,256 |
| 2015-11-19 | 2015-11-17 | 2.530 | 445,475 | +24,000 | 0.19% | 1,127,052 |
| 2015-11-18 | 2015-11-16 | 2.590 | 421,475 | -10,000 | 0.18% | 1,091,620 |
| 2015-11-16 | 2015-11-12 | 2.640 | 431,475 | +6,500 | 0.18% | 1,139,094 |
| 2015-11-13 | 2015-11-11 | 2.700 | 424,975 | +7,500 | 0.18% | 1,147,432 |
| 2015-11-12 | 2015-11-10 | 2.810 | 417,475 | +1,000 | 0.17% | 1,173,105 |
| 2015-11-10 | 2015-11-06 | 2.860 | 416,475 | +6,500 | 0.17% | 1,191,118 |
| 2015-11-09 | 2015-11-05 | 2.850 | 409,975 | -5,000 | 0.17% | 1,168,429 |
| 2015-11-06 | 2015-11-04 | 2.920 | 414,975 | -6,000 | 0.17% | 1,211,727 |
| 2015-11-03 | 2015-10-30 | 2.850 | 420,975 | -10,500 | 0.17% | 1,199,779 |
| 2015-11-02 | 2015-10-29 | 2.940 | 431,475 | +9,500 | 0.18% | 1,268,536 |
| 2015-10-30 | 2015-10-28 | 2.950 | 421,975 | -7,000 | 0.18% | 1,244,826 |
| 2015-10-29 | 2015-10-27 | 2.970 | 428,975 | +2,000 | 0.18% | 1,274,056 |
| 2015-10-26 | 2015-10-22 | 2.980 | 426,975 | +12,000 | 0.18% | 1,272,386 |
| 2015-10-23 | 2015-10-20 | 3.020 | 414,975 | +10,000 | 0.17% | 1,253,224 |
| 2015-10-22 | 2015-10-19 | 3.050 | 404,975 | -5,000 | 0.17% | 1,235,174 |
| 2015-10-20 | 2015-10-16 | 3.090 | 409,975 | -7,500 | 0.17% | 1,266,823 |
| 2015-10-19 | 2015-10-15 | 2.970 | 417,475 | +15,000 | 0.17% | 1,239,901 |
| 2015-10-16 | 2015-10-14 | 3.000 | 402,475 | -2,000 | 0.17% | 1,207,425 |
| 2015-10-15 | 2015-10-13 | 3.040 | 404,475 | +2,000 | 0.17% | 1,229,604 |
| 2015-10-13 | 2015-10-09 | 3.110 | 402,475 | +2,500 | 0.17% | 1,251,697 |
| 2015-10-12 | 2015-10-08 | 3.100 | 399,975 | +19,000 | 0.17% | 1,239,922 |
| 2015-10-09 | 2015-10-07 | 3.120 | 380,975 | +6,000 | 0.16% | 1,188,642 |
| 2015-10-08 | 2015-10-06 | 3.100 | 374,975 | +17,000 | 0.16% | 1,162,422 |
| 2015-10-07 | 2015-10-05 | 3.060 | 357,975 | +13,500 | 0.15% | 1,095,404 |
| 2015-10-06 | 2015-10-02 | 3.050 | 344,475 | -11,000 | 0.14% | 1,050,649 |
| 2015-10-05 | 2015-09-30 | 3.020 | 355,475 | +16,000 | 0.15% | 1,073,534 |
| 2015-10-02 | 2015-09-29 | 2.990 | 339,475 | +9,500 | 0.14% | 1,015,030 |
| 2015-09-30 | 2015-09-25 | 3.050 | 329,975 | -20,000 | 0.14% | 1,006,424 |
| 2015-09-29 | 2015-09-24 | 2.950 | 349,975 | +35,500 | 0.15% | 1,032,426 |
| 2015-09-25 | 2015-09-23 | 3.100 | 314,475 | +15,500 | 0.13% | 974,872 |
| 2015-09-22 | 2015-09-18 | 3.310 | 298,975 | +5,000 | 0.12% | 989,607 |
| 2015-09-21 | 2015-09-17 | 3.450 | 293,975 | +1,500 | 0.12% | 1,014,214 |
| 2015-09-17 | 2015-09-15 | 3.140 | 292,475 | +3,000 | 0.12% | 918,372 |
| 2015-09-16 | 2015-09-14 | 3.180 | 289,475 | -9,000 | 0.12% | 920,530 |
| 2015-09-15 | 2015-09-11 | 3.280 | 298,475 | -3,000 | 0.12% | 978,998 |
| 2015-09-14 | 2015-09-10 | 3.100 | 301,475 | -12,000 | 0.13% | 934,572 |
| 2015-09-11 | 2015-09-09 | 3.200 | 313,475 | +7,000 | 0.13% | 1,003,120 |
| 2015-09-10 | 2015-09-08 | 3.200 | 306,475 | -21,500 | 0.13% | 980,720 |
| 2015-09-09 | 2015-09-07 | 2.980 | 327,975 | -10,500 | 0.14% | 977,366 |
| 2015-09-08 | 2015-09-04 | 2.910 | 338,475 | +7,000 | 0.14% | 984,962 |
| 2015-09-07 | 2015-09-02 | 2.970 | 331,475 | +4,500 | 0.14% | 984,481 |
| 2015-09-04 | 2015-09-01 | 3.080 | 326,975 | +11,500 | 0.14% | 1,007,083 |
| 2015-09-02 | 2015-08-31 | 3.200 | 315,475 | +1,000 | 0.13% | 1,009,520 |
| 2015-09-01 | 2015-08-28 | 3.400 | 314,475 | +8,000 | 0.13% | 1,069,215 |
| 2015-08-31 | 2015-08-27 | 3.610 | 306,475 | -8,000 | 0.13% | 1,106,375 |
| 2015-08-28 | 2015-08-26 | 3.210 | 314,475 | +7,000 | 0.13% | 1,009,465 |
| 2015-08-26 | 2015-08-24 | 3.330 | 307,475 | -5,000 | 0.13% | 1,023,892 |
| 2015-08-25 | 2015-08-21 | 3.850 | 312,475 | -6,500 | 0.13% | 1,203,029 |
| 2015-08-24 | 2015-08-20 | 3.950 | 318,975 | -1,600 | 0.13% | 1,259,951 |
| 2015-08-21 | 2015-08-19 | 4.000 | 320,575 | -10,000 | 0.13% | 1,282,300 |
| 2015-08-20 | 2015-08-18 | 4.070 | 330,575 | -3,000 | 0.14% | 1,345,440 |
| 2015-08-19 | 2015-08-17 | 4.000 | 333,575 | -5,800 | 0.14% | 1,334,300 |
| 2015-08-17 | 2015-08-13 | 4.210 | 339,375 | +7,000 | 0.14% | 1,428,769 |
| 2015-08-14 | 2015-08-12 | 4.360 | 332,375 | -20,000 | 0.14% | 1,449,155 |
| 2015-08-13 | 2015-08-11 | 4.560 | 352,375 | -31,000 | 0.15% | 1,606,830 |
| 2015-08-12 | 2015-08-10 | 4.950 | 383,375 | +13,000 | 0.16% | 1,897,706 |
| 2015-08-11 | 2015-08-07 | 5.000 | 370,375 | +8,500 | 0.15% | 1,851,875 |
| 2015-08-07 | 2015-08-05 | 4.800 | 361,875 | +10,000 | 0.15% | 1,737,000 |
| 2015-08-06 | 2015-08-04 | 4.760 | 351,875 | -21,000 | 0.15% | 1,674,925 |
| 2015-08-05 | 2015-08-03 | 4.800 | 372,875 | -31,000 | 0.15% | 1,789,800 |
| 2015-08-04 | 2015-07-31 | 5.050 | 403,875 | -52,500 | 0.17% | 2,039,569 |
| 2015-08-03 | 2015-07-30 | 5.200 | 456,375 | -4,500 | 0.19% | 2,373,150 |
| 2015-07-31 | 2015-07-29 | 5.310 | 460,875 | -8,000 | 0.19% | 2,447,246 |
| 2015-07-30 | 2015-07-28 | 5.420 | 468,875 | -2,000 | 0.19% | 2,541,302 |
| 2015-07-29 | 2015-07-27 | 5.460 | 470,875 | -9,500 | 0.20% | 2,570,978 |
| 2015-07-28 | 2015-07-24 | 6.500 | 480,375 | -20,760 | 0.20% | 3,122,438 |
| 2015-07-27 | 2015-07-23 | 6.380 | 501,135 | +6,000 | 0.21% | 3,197,241 |
| 2015-07-24 | 2015-07-22 | 6.880 | 495,135 | +29,340 | 0.21% | 3,406,529 |
| 2015-07-23 | 2015-07-21 | 5.620 | 465,795 | +146,660 | 0.19% | 2,617,768 |
| 2015-07-22 | 2015-07-20 | 4.260 | 319,135 | +1,840 | 0.13% | 1,359,515 |
| 2015-07-21 | 2015-07-17 | 4.240 | 317,295 | +12,000 | 0.13% | 1,345,331 |
| 2015-07-20 | 2015-07-16 | 4.250 | 305,295 | +1,000 | 0.13% | 1,297,504 |
| 2015-07-17 | 2015-07-15 | 4.290 | 304,295 | +1,100 | 0.13% | 1,305,426 |
| 2015-07-16 | 2015-07-14 | 4.300 | 303,195 | -500 | 0.13% | 1,303,738 |
| 2015-07-15 | 2015-07-13 | 4.400 | 303,695 | +52,400 | 0.13% | 1,336,258 |
| 2015-07-14 | 2015-07-10 | 4.480 | 251,295 | +14,860 | 0.10% | 1,125,802 |
| 2015-07-13 | 2015-07-09 | 4.390 | 236,435 | -1,940 | 0.10% | 1,037,950 |
| 2015-07-10 | 2015-07-08 | 4.000 | 238,375 | -13,720 | 0.10% | 953,500 |
| 2015-07-09 | 2015-07-07 | 4.290 | 252,095 | -9,400 | 0.10% | 1,081,488 |
| 2015-07-08 | 2015-07-06 | 3.930 | 261,495 | +165,480 | 0.11% | 1,027,675 |
| 2015-07-07 | 2015-07-03 | 5.710 | 96,015 | 0.04% | 548,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy