History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 2,473,860 | +0 | 1.03% | 22,091,570 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,473,860 | +0 | 1.03% | 21,893,661 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,473,860 | +0 | 1.03% | 21,027,810 |
| 2025-10-09 | 2025-10-06 | 8.680 | 2,473,860 | +22,500 | 1.03% | 21,473,105 |
| 2025-10-06 | 2025-10-02 | 8.680 | 2,451,360 | +119,500 | 1.02% | 21,277,805 |
| 2025-10-03 | 2025-09-30 | 8.510 | 2,331,860 | +20,500 | 0.97% | 19,844,129 |
| 2025-09-26 | 2025-09-24 | 8.460 | 2,311,360 | +10,500 | 0.96% | 19,554,106 |
| 2025-09-25 | 2025-09-23 | 8.850 | 2,300,860 | -6,500 | 0.96% | 20,362,611 |
| 2025-09-24 | 2025-09-22 | 8.600 | 2,307,360 | -100,000 | 0.96% | 19,843,296 |
| 2025-09-22 | 2025-09-18 | 9.000 | 2,407,360 | -3,000 | 1.00% | 21,666,240 |
| 2025-09-16 | 2025-09-12 | 9.500 | 2,410,360 | +59,000 | 1.00% | 22,898,420 |
| 2025-09-15 | 2025-09-11 | 9.850 | 2,351,360 | +132,000 | 0.98% | 23,160,896 |
| 2025-09-12 | 2025-09-10 | 9.210 | 2,219,360 | +86,000 | 0.92% | 20,440,306 |
| 2025-09-11 | 2025-09-09 | 7.260 | 2,133,360 | -132,000 | 0.89% | 15,488,194 |
| 2025-09-02 | 2025-08-29 | 6.170 | 2,265,360 | -7,500 | 0.94% | 13,977,271 |
| 2025-09-01 | 2025-08-28 | 6.400 | 2,272,860 | +84,000 | 0.94% | 14,546,304 |
| 2025-08-29 | 2025-08-27 | 6.600 | 2,188,860 | +154,000 | 0.91% | 14,446,476 |
| 2025-08-28 | 2025-08-26 | 6.890 | 2,034,860 | +66,500 | 0.85% | 14,020,185 |
| 2025-08-27 | 2025-08-25 | 7.060 | 1,968,360 | +115,500 | 0.82% | 13,896,622 |
| 2025-08-26 | 2025-08-22 | 7.480 | 1,852,860 | +40,000 | 0.77% | 13,859,393 |
| 2025-08-25 | 2025-08-21 | 7.560 | 1,812,860 | +28,000 | 0.75% | 13,705,222 |
| 2025-08-21 | 2025-08-19 | 7.600 | 1,784,860 | -125,000 | 0.74% | 13,564,936 |
| 2025-08-20 | 2025-08-18 | 6.540 | 1,909,860 | +130,000 | 0.79% | 12,490,484 |
| 2025-08-19 | 2025-08-15 | 6.670 | 1,779,860 | +70,000 | 0.74% | 11,871,666 |
| 2025-08-18 | 2025-08-14 | 6.910 | 1,709,860 | +89,000 | 0.71% | 11,815,133 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,620,860 | +41,000 | 0.67% | 10,535,590 |
| 2025-08-14 | 2025-08-12 | 6.520 | 1,579,860 | -35,000 | 0.66% | 10,300,687 |
| 2025-08-13 | 2025-08-11 | 5.970 | 1,614,860 | +5,000 | 0.67% | 9,640,714 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,609,860 | +20,000 | 0.67% | 9,820,146 |
| 2025-08-11 | 2025-08-07 | 6.390 | 1,589,860 | -4,500 | 0.66% | 10,159,205 |
| 2025-07-28 | 2025-07-24 | 6.110 | 1,594,360 | -37,000 | 0.66% | 9,741,540 |
| 2025-07-25 | 2025-07-23 | 6.350 | 1,631,360 | +20,000 | 0.68% | 10,359,136 |
| 2025-07-23 | 2025-07-21 | 5.290 | 1,611,360 | -119,500 | 0.67% | 8,524,094 |
| 2025-07-22 | 2025-07-18 | 5.300 | 1,730,860 | -24,500 | 0.72% | 9,173,558 |
| 2025-07-17 | 2025-07-15 | 5.280 | 1,755,360 | +35,000 | 0.73% | 9,268,301 |
| 2025-07-16 | 2025-07-14 | 5.140 | 1,720,360 | -1,000 | 0.71% | 8,842,650 |
| 2025-07-15 | 2025-07-11 | 4.860 | 1,721,360 | +2,000 | 0.72% | 8,365,810 |
| 2025-07-14 | 2025-07-10 | 5.170 | 1,719,360 | -292,000 | 0.71% | 8,889,091 |
| 2025-07-11 | 2025-07-09 | 5.170 | 2,011,360 | -241,000 | 0.84% | 10,398,731 |
| 2025-07-10 | 2025-07-08 | 6.010 | 2,252,360 | -563,000 | 0.94% | 13,536,684 |
| 2025-07-09 | 2025-07-07 | 5.950 | 2,815,360 | -149,000 | 1.17% | 16,751,392 |
| 2025-07-08 | 2025-07-04 | 5.100 | 2,964,360 | -114,000 | 1.23% | 15,118,236 |
| 2025-07-07 | 2025-07-03 | 4.620 | 3,078,360 | +90,500 | 1.28% | 14,222,023 |
| 2025-07-04 | 2025-07-02 | 3.950 | 2,987,860 | -90,000 | 1.24% | 11,802,047 |
| 2025-07-02 | 2025-06-27 | 3.620 | 3,077,860 | -12,000 | 1.28% | 11,141,853 |
| 2025-06-30 | 2025-06-26 | 3.530 | 3,089,860 | -43,500 | 1.28% | 10,907,206 |
| 2025-06-27 | 2025-06-25 | 2.850 | 3,133,360 | +149,500 | 1.30% | 8,930,076 |
| 2025-06-26 | 2025-06-24 | 2.870 | 2,983,860 | -106,000 | 1.24% | 8,563,678 |
| 2025-06-25 | 2025-06-23 | 2.750 | 3,089,860 | +103,500 | 1.28% | 8,497,115 |
| 2025-06-03 | 2025-05-30 | 1.870 | 2,986,360 | +8,500 | 1.24% | 5,584,493 |
| 2025-05-29 | 2025-05-27 | 1.840 | 2,977,860 | +32,500 | 1.24% | 5,479,262 |
| 2025-05-28 | 2025-05-26 | 1.860 | 2,945,360 | +26,000 | 1.22% | 5,478,370 |
| 2025-05-27 | 2025-05-23 | 1.830 | 2,919,360 | +135,500 | 1.21% | 5,342,429 |
| 2025-05-21 | 2025-05-19 | 2.020 | 2,783,860 | -1,500 | 1.16% | 5,623,397 |
| 2025-05-20 | 2025-05-16 | 2.030 | 2,785,360 | +7,000 | 1.16% | 5,654,281 |
| 2025-05-02 | 2025-04-29 | 1.560 | 2,778,360 | +3,000 | 1.15% | 4,334,242 |
| 2025-04-24 | 2025-04-22 | 1.650 | 2,775,360 | +500 | 1.15% | 4,579,344 |
| 2025-04-14 | 2025-04-10 | 1.540 | 2,774,860 | -1,500 | 1.15% | 4,273,284 |
| 2025-03-31 | 2025-03-27 | 1.600 | 2,776,360 | +24,000 | 1.15% | 4,442,176 |
| 2025-03-26 | 2025-03-24 | 1.700 | 2,752,360 | +30,000 | 1.14% | 4,679,012 |
| 2025-03-20 | 2025-03-18 | 1.730 | 2,722,360 | +130,000 | 1.13% | 4,709,683 |
| 2025-03-19 | 2025-03-17 | 1.740 | 2,592,360 | +170,000 | 1.08% | 4,510,706 |
| 2025-03-18 | 2025-03-14 | 1.720 | 2,422,360 | +67,500 | 1.01% | 4,166,459 |
| 2025-03-17 | 2025-03-13 | 1.700 | 2,354,860 | +119,000 | 0.98% | 4,003,262 |
| 2025-03-14 | 2025-03-12 | 1.700 | 2,235,860 | +56,000 | 0.93% | 3,800,962 |
| 2025-03-12 | 2025-03-10 | 1.700 | 2,179,860 | +47,500 | 0.91% | 3,705,762 |
| 2025-03-11 | 2025-03-07 | 1.670 | 2,132,360 | +35,000 | 0.89% | 3,561,041 |
| 2025-03-07 | 2025-03-05 | 1.700 | 2,097,360 | +86,500 | 0.87% | 3,565,512 |
| 2025-03-06 | 2025-03-04 | 1.700 | 2,010,860 | +140,000 | 0.84% | 3,418,462 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,870,860 | +72,500 | 0.78% | 3,199,171 |
| 2025-03-04 | 2025-02-28 | 1.620 | 1,798,360 | +50,000 | 0.75% | 2,913,343 |
| 2025-02-28 | 2025-02-26 | 1.610 | 1,748,360 | -10,000 | 0.73% | 2,814,860 |
| 2025-02-27 | 2025-02-25 | 1.600 | 1,758,360 | -59,000 | 0.73% | 2,813,376 |
| 2025-02-26 | 2025-02-24 | 1.600 | 1,817,360 | +88,000 | 0.75% | 2,907,776 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,729,360 | +25,500 | 0.72% | 2,697,802 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,703,860 | -50,000 | 0.71% | 2,675,060 |
| 2025-02-21 | 2025-02-19 | 1.540 | 1,753,860 | +18,500 | 0.73% | 2,700,944 |
| 2025-02-19 | 2025-02-17 | 1.560 | 1,735,360 | -7,500 | 0.72% | 2,707,162 |
| 2025-02-18 | 2025-02-14 | 1.570 | 1,742,860 | -50,000 | 0.72% | 2,736,290 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,792,860 | -100,000 | 0.74% | 2,832,719 |
| 2025-02-10 | 2025-02-06 | 1.510 | 1,892,860 | -30,000 | 0.79% | 2,858,219 |
| 2025-02-03 | 2025-01-24 | 1.740 | 1,922,860 | -2,000 | 0.80% | 3,345,776 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,924,860 | +88,500 | 0.80% | 3,272,262 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,836,360 | -45,000 | 0.76% | 2,754,540 |
| 2025-01-17 | 2025-01-15 | 1.620 | 1,881,360 | +40,000 | 0.78% | 3,047,803 |
| 2025-01-15 | 2025-01-13 | 1.480 | 1,841,360 | +33,000 | 0.76% | 2,725,213 |
| 2025-01-14 | 2025-01-10 | 1.600 | 1,808,360 | +38,000 | 0.75% | 2,893,376 |
| 2025-01-10 | 2025-01-08 | 1.520 | 1,770,360 | -180,000 | 0.74% | 2,690,947 |
| 2025-01-08 | 2025-01-06 | 1.610 | 1,950,360 | +15,000 | 0.81% | 3,140,080 |
| 2025-01-07 | 2025-01-03 | 1.570 | 1,935,360 | -20,000 | 0.80% | 3,038,515 |
| 2024-12-23 | 2024-12-19 | 1.500 | 1,955,360 | -15,000 | 0.81% | 2,933,040 |
| 2024-12-20 | 2024-12-18 | 1.640 | 1,970,360 | +40,000 | 0.82% | 3,231,390 |
| 2024-12-17 | 2024-12-13 | 1.630 | 1,930,360 | +24,000 | 0.80% | 3,146,487 |
| 2024-12-13 | 2024-12-11 | 1.620 | 1,906,360 | +20,000 | 0.79% | 3,088,303 |
| 2024-12-12 | 2024-12-10 | 1.710 | 1,886,360 | +35,500 | 0.78% | 3,225,676 |
| 2024-12-02 | 2024-11-28 | 1.770 | 1,850,860 | -6,000 | 0.77% | 3,276,022 |
| 2024-11-29 | 2024-11-27 | 1.770 | 1,856,860 | +28,000 | 0.77% | 3,286,642 |
| 2024-11-27 | 2024-11-25 | 1.750 | 1,828,860 | +100,000 | 0.76% | 3,200,505 |
| 2024-11-22 | 2024-11-20 | 1.750 | 1,728,860 | +28,000 | 0.72% | 3,025,505 |
| 2024-11-21 | 2024-11-19 | 1.750 | 1,700,860 | +20,000 | 0.71% | 2,976,505 |
| 2024-11-20 | 2024-11-18 | 1.650 | 1,680,860 | +27,000 | 0.70% | 2,773,419 |
| 2024-11-18 | 2024-11-14 | 1.790 | 1,653,860 | -50,000 | 0.69% | 2,960,409 |
| 2024-11-15 | 2024-11-13 | 1.810 | 1,703,860 | +216,500 | 0.71% | 3,083,987 |
| 2024-11-14 | 2024-11-12 | 1.590 | 1,487,360 | +13,500 | 0.62% | 2,364,902 |
| 2024-11-13 | 2024-11-11 | 1.600 | 1,473,860 | +161,000 | 0.61% | 2,358,176 |
| 2024-11-11 | 2024-11-07 | 1.500 | 1,312,860 | +60,000 | 0.55% | 1,969,290 |
| 2024-11-05 | 2024-11-01 | 1.420 | 1,252,860 | +39,500 | 0.52% | 1,779,061 |
| 2024-10-16 | 2024-10-14 | 1.530 | 1,213,360 | +185,000 | 0.50% | 1,856,441 |
| 2024-10-15 | 2024-10-10 | 1.350 | 1,028,360 | +40,000 | 0.43% | 1,388,286 |
| 2024-10-14 | 2024-10-09 | 1.280 | 988,360 | +100,000 | 0.41% | 1,265,101 |
| 2024-10-10 | 2024-10-08 | 1.280 | 888,360 | +260,000 | 0.37% | 1,137,101 |
| 2024-10-09 | 2024-10-07 | 1.550 | 628,360 | +119,000 | 0.26% | 973,958 |
| 2024-10-08 | 2024-10-04 | 1.410 | 509,360 | -36,500 | 0.21% | 718,198 |
| 2024-10-07 | 2024-10-03 | 1.410 | 545,860 | +97,500 | 0.23% | 769,663 |
| 2024-10-04 | 2024-10-02 | 0.910 | 448,360 | +95,000 | 0.19% | 408,008 |
| 2024-09-24 | 2024-09-20 | 0.810 | 353,360 | +180,000 | 0.15% | 286,222 |
| 2024-09-23 | 2024-09-19 | 0.800 | 173,360 | +100,000 | 0.07% | 138,688 |
| 2024-07-15 | 2024-07-11 | 0.740 | 73,360 | -80 | 0.03% | 54,286 |
| 2024-05-14 | 2024-05-10 | 0.860 | 73,440 | -10,000 | 0.03% | 63,158 |
| 2024-01-02 | 2023-12-28 | 0.830 | 83,440 | -15,000 | 0.03% | 69,255 |
| 2023-12-22 | 2023-12-20 | 0.850 | 98,440 | +15,000 | 0.04% | 83,674 |
| 2023-12-21 | 2023-12-19 | 0.840 | 83,440 | +5,500 | 0.03% | 70,090 |
| 2023-12-19 | 2023-12-15 | 0.940 | 77,940 | +4,500 | 0.03% | 73,264 |
| 2023-12-18 | 2023-12-14 | 1.040 | 73,440 | -4,500 | 0.03% | 76,378 |
| 2023-12-11 | 2023-12-07 | 0.920 | 77,940 | +4,500 | 0.03% | 71,705 |
| 2023-11-17 | 2023-11-15 | 1.200 | 73,440 | -3,500 | 0.03% | 88,128 |
| 2023-11-16 | 2023-11-14 | 1.120 | 76,940 | +3,500 | 0.03% | 86,173 |
| 2023-10-27 | 2023-10-25 | 1.210 | 73,440 | -5,000 | 0.03% | 88,862 |
| 2023-10-10 | 2023-10-06 | 1.370 | 78,440 | +4,500 | 0.03% | 107,463 |
| 2023-10-09 | 2023-10-05 | 1.390 | 73,940 | -41,000 | 0.03% | 102,777 |
| 2023-09-15 | 2023-09-13 | 1.420 | 114,940 | -3,500 | 0.05% | 163,215 |
| 2023-08-25 | 2023-08-23 | 1.530 | 118,440 | -1,500 | 0.05% | 181,213 |
| 2023-08-15 | 2023-08-11 | 1.730 | 119,940 | -13,500 | 0.05% | 207,496 |
| 2023-08-11 | 2023-08-09 | 1.740 | 133,440 | +14,000 | 0.06% | 232,186 |
| 2023-07-25 | 2023-07-21 | 1.780 | 119,440 | +36,000 | 0.05% | 212,603 |
| 2023-07-20 | 2023-07-18 | 1.650 | 83,440 | -50,000 | 0.03% | 137,676 |
| 2023-07-14 | 2023-07-12 | 1.640 | 133,440 | -18,500 | 0.06% | 218,842 |
| 2023-06-27 | 2023-06-23 | 1.680 | 151,940 | +30,000 | 0.06% | 255,259 |
| 2023-06-21 | 2023-06-19 | 1.770 | 121,940 | +20,000 | 0.05% | 215,834 |
| 2023-06-19 | 2023-06-15 | 1.890 | 101,940 | +7,500 | 0.04% | 192,667 |
| 2023-06-15 | 2023-06-13 | 1.740 | 94,440 | +12,500 | 0.04% | 164,326 |
| 2023-06-12 | 2023-06-08 | 1.770 | 81,940 | +30,000 | 0.03% | 145,034 |
| 2023-04-26 | 2023-04-24 | 1.720 | 51,940 | +9,500 | 0.02% | 89,337 |
| 2023-04-20 | 2023-04-18 | 1.820 | 42,440 | +5,500 | 0.02% | 77,241 |
| 2023-04-18 | 2023-04-14 | 1.890 | 36,940 | -10,000 | 0.02% | 69,817 |
| 2023-04-13 | 2023-04-11 | 2.010 | 46,940 | +3,500 | 0.02% | 94,349 |
| 2023-04-11 | 2023-04-04 | 2.140 | 43,440 | -5,000 | 0.02% | 92,962 |
| 2023-04-03 | 2023-03-30 | 2.260 | 48,440 | +500 | 0.02% | 109,474 |
| 2023-03-31 | 2023-03-29 | 2.320 | 47,940 | +9,500 | 0.02% | 111,221 |
| 2023-03-15 | 2023-03-13 | 2.530 | 38,440 | +3,000 | 0.02% | 97,253 |
| 2023-03-14 | 2023-03-10 | 2.500 | 35,440 | +500 | 0.01% | 88,600 |
| 2023-03-13 | 2023-03-09 | 2.340 | 34,940 | +1,000 | 0.01% | 81,760 |
| 2023-03-10 | 2023-03-08 | 2.460 | 33,940 | +2,000 | 0.01% | 83,492 |
| 2023-03-08 | 2023-03-06 | 2.850 | 31,940 | -13,500 | 0.01% | 91,029 |
| 2023-03-07 | 2023-03-03 | 3.000 | 45,440 | -500 | 0.02% | 136,320 |
| 2023-03-03 | 2023-03-01 | 3.050 | 45,940 | +9,000 | 0.02% | 140,117 |
| 2023-03-02 | 2023-02-28 | 2.180 | 36,940 | -81,000 | 0.02% | 80,529 |
| 2023-03-01 | 2023-02-27 | 2.480 | 117,940 | -29,000 | 0.05% | 292,491 |
| 2023-02-24 | 2023-02-22 | 2.890 | 146,940 | +28,500 | 0.06% | 424,657 |
| 2023-02-21 | 2023-02-17 | 2.900 | 118,440 | -336,500 | 0.05% | 343,476 |
| 2023-02-20 | 2023-02-16 | 3.110 | 454,940 | -250,000 | 0.19% | 1,414,863 |
| 2023-02-17 | 2023-02-15 | 3.100 | 704,940 | -16,500 | 0.29% | 2,185,314 |
| 2023-02-13 | 2023-02-09 | 3.700 | 721,440 | +4,000 | 0.30% | 2,669,328 |
| 2023-02-07 | 2023-02-03 | 4.560 | 717,440 | +57,000 | 0.30% | 3,271,526 |
| 2023-02-06 | 2023-02-02 | 3.700 | 660,440 | -62,000 | 0.27% | 2,443,628 |
| 2023-02-03 | 2023-02-01 | 5.100 | 722,440 | -459,240 | 0.30% | 3,684,444 |
| 2023-02-02 | 2023-01-31 | 4.680 | 1,181,680 | +4,000 | 0.49% | 5,530,262 |
| 2023-02-01 | 2023-01-30 | 1.330 | 1,177,680 | -3,000 | 0.49% | 1,566,314 |
| 2022-09-08 | 2022-09-06 | 0.870 | 1,180,680 | -5,000 | 0.49% | 1,027,192 |
| 2022-07-18 | 2022-07-14 | 1.000 | 1,185,680 | -6,500 | 0.49% | 1,185,680 |
| 2022-06-09 | 2022-06-07 | 1.100 | 1,192,180 | -3,000 | 0.50% | 1,311,398 |
| 2022-06-02 | 2022-05-31 | 1.050 | 1,195,180 | -47,000 | 0.50% | 1,254,939 |
| 2022-04-25 | 2022-04-21 | 1.160 | 1,242,180 | -6,000 | 0.52% | 1,440,929 |
| 2022-03-31 | 2022-03-29 | 1.270 | 1,248,180 | -87,500 | 0.52% | 1,585,189 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,335,680 | -3,500 | 0.55% | 1,602,816 |
| 2022-03-17 | 2022-03-15 | 1.080 | 1,339,180 | +1,000 | 0.56% | 1,446,314 |
| 2022-02-23 | 2022-02-21 | 1.390 | 1,338,180 | -12,000 | 0.56% | 1,860,070 |
| 2022-02-22 | 2022-02-18 | 1.370 | 1,350,180 | -10,000 | 0.56% | 1,849,747 |
| 2022-02-16 | 2022-02-14 | 1.410 | 1,360,180 | -1,000 | 0.57% | 1,917,854 |
| 2022-01-24 | 2022-01-20 | 1.490 | 1,361,180 | -500 | 0.57% | 2,028,158 |
| 2022-01-20 | 2022-01-18 | 1.520 | 1,361,680 | +10,000 | 0.57% | 2,069,754 |
| 2021-07-19 | 2021-07-15 | 1.610 | 1,351,680 | +30,500 | 0.56% | 2,176,205 |
| 2021-07-16 | 2021-07-14 | 1.640 | 1,321,180 | +6,500 | 0.55% | 2,166,735 |
| 2021-07-15 | 2021-07-13 | 1.660 | 1,314,680 | +20,000 | 0.55% | 2,182,369 |
| 2021-07-14 | 2021-07-12 | 1.640 | 1,294,680 | +24,000 | 0.54% | 2,123,275 |
| 2021-07-12 | 2021-07-08 | 1.680 | 1,270,680 | +6,000 | 0.53% | 2,134,742 |
| 2021-07-06 | 2021-07-02 | 1.690 | 1,264,680 | +3,000 | 0.53% | 2,137,309 |
| 2021-07-05 | 2021-06-30 | 1.700 | 1,261,680 | +9,000 | 0.52% | 2,144,856 |
| 2021-07-02 | 2021-06-29 | 1.690 | 1,252,680 | +2,000 | 0.52% | 2,117,029 |
| 2021-05-18 | 2021-05-14 | 1.620 | 1,250,680 | +16,000 | 0.52% | 2,026,102 |
| 2021-05-13 | 2021-05-11 | 1.670 | 1,234,680 | +5,000 | 0.51% | 2,061,916 |
| 2021-04-22 | 2021-04-20 | 1.540 | 1,229,680 | +3,500 | 0.51% | 1,893,707 |
| 2021-03-23 | 2021-03-19 | 1.420 | 1,226,180 | +10,000 | 0.51% | 1,741,176 |
| 2021-03-01 | 2021-02-25 | 1.510 | 1,216,180 | +2,000 | 0.51% | 1,836,432 |
| 2021-01-29 | 2021-01-27 | 1.400 | 1,214,180 | +3,000 | 0.50% | 1,699,852 |
| 2021-01-18 | 2021-01-14 | 1.300 | 1,211,180 | +10,500 | 0.50% | 1,574,534 |
| 2020-10-09 | 2020-10-07 | 1.480 | 1,200,680 | -460 | 0.50% | 1,777,006 |
| 2020-08-27 | 2020-08-25 | 1.500 | 1,201,140 | -120 | 0.50% | 1,801,710 |
| 2020-08-07 | 2020-08-05 | 1.240 | 1,201,260 | -200 | 0.50% | 1,489,562 |
| 2020-06-04 | 2020-06-02 | 1.200 | 1,201,460 | -5,000 | 0.50% | 1,441,752 |
| 2020-04-27 | 2020-04-23 | 1.380 | 1,206,460 | -7,500 | 0.50% | 1,664,915 |
| 2020-04-24 | 2020-04-22 | 1.330 | 1,213,960 | +7,500 | 0.50% | 1,614,567 |
| 2020-04-02 | 2020-03-31 | 1.460 | 1,206,460 | -340 | 0.50% | 1,761,432 |
| 2020-01-23 | 2020-01-21 | 1.660 | 1,206,800 | +38,500 | 0.50% | 2,003,288 |
| 2020-01-22 | 2020-01-20 | 1.790 | 1,168,300 | +30,000 | 0.49% | 2,091,257 |
| 2019-11-29 | 2019-11-27 | 1.340 | 1,138,300 | +380 | 0.47% | 1,525,322 |
| 2019-11-22 | 2019-11-20 | 1.370 | 1,137,920 | +12,000 | 0.47% | 1,558,950 |
| 2019-11-19 | 2019-11-15 | 1.550 | 1,125,920 | +10,000 | 0.47% | 1,745,176 |
| 2019-09-13 | 2019-09-11 | 1.690 | 1,115,920 | -500 | 0.46% | 1,885,905 |
| 2019-08-30 | 2019-08-28 | 1.660 | 1,116,420 | -140 | 0.46% | 1,853,257 |
| 2019-02-11 | 2019-02-04 | 1.940 | 1,116,560 | +15,500 | 0.46% | 2,166,126 |
| 2019-01-11 | 2019-01-09 | 1.900 | 1,101,060 | +500 | 0.46% | 2,092,014 |
| 2018-12-17 | 2018-12-13 | 1.970 | 1,100,560 | +10,000 | 0.46% | 2,168,103 |
| 2018-12-10 | 2018-12-06 | 1.960 | 1,090,560 | +40,000 | 0.45% | 2,137,498 |
| 2018-12-07 | 2018-12-05 | 1.960 | 1,050,560 | +24,500 | 0.44% | 2,059,098 |
| 2018-10-03 | 2018-09-28 | 2.170 | 1,026,060 | +200,000 | 0.43% | 2,226,550 |
| 2018-09-28 | 2018-09-26 | 2.200 | 826,060 | +197,500 | 0.34% | 1,817,332 |
| 2018-09-11 | 2018-09-07 | 2.300 | 628,560 | +21,500 | 0.26% | 1,445,688 |
| 2018-08-30 | 2018-08-28 | 2.490 | 607,060 | +100,500 | 0.25% | 1,511,579 |
| 2018-08-29 | 2018-08-27 | 2.390 | 506,560 | +87,500 | 0.21% | 1,210,678 |
| 2018-08-28 | 2018-08-24 | 2.290 | 419,060 | +50,500 | 0.17% | 959,647 |
| 2018-08-09 | 2018-08-07 | 2.410 | 368,560 | -36,000 | 0.15% | 888,230 |
| 2018-07-24 | 2018-07-20 | 2.550 | 404,560 | +1,000 | 0.17% | 1,031,628 |
| 2018-07-17 | 2018-07-13 | 2.750 | 403,560 | +153,500 | 0.17% | 1,109,790 |
| 2018-06-29 | 2018-06-27 | 2.420 | 250,060 | +4,000 | 0.10% | 605,145 |
| 2018-06-13 | 2018-06-11 | 2.420 | 246,060 | +13,000 | 0.10% | 595,465 |
| 2018-06-12 | 2018-06-08 | 2.380 | 233,060 | +2,000 | 0.10% | 554,683 |
| 2018-05-24 | 2018-05-21 | 2.600 | 231,060 | +19,000 | 0.10% | 600,756 |
| 2018-05-16 | 2018-05-14 | 2.500 | 212,060 | +34,500 | 0.09% | 530,150 |
| 2018-03-05 | 2018-03-01 | 2.390 | 177,560 | -25,500 | 0.07% | 424,368 |
| 2018-02-13 | 2018-02-09 | 2.240 | 203,060 | -9,500 | 0.08% | 454,854 |
| 2018-01-10 | 2018-01-08 | 2.520 | 212,560 | -380 | 0.09% | 535,651 |
| 2017-11-10 | 2017-11-08 | 1.950 | 212,940 | -240 | 0.09% | 415,233 |
| 2017-10-27 | 2017-10-25 | 1.970 | 213,180 | +35,000 | 0.09% | 419,965 |
| 2017-09-15 | 2017-09-13 | 2.060 | 178,180 | -200 | 0.07% | 367,051 |
| 2017-09-01 | 2017-08-30 | 2.070 | 178,380 | -120 | 0.07% | 369,247 |
| 2017-08-28 | 2017-08-24 | 2.110 | 178,500 | -120 | 0.07% | 376,635 |
| 2017-08-02 | 2017-07-31 | 1.960 | 178,620 | -12,000 | 0.07% | 350,095 |
| 2017-07-14 | 2017-07-12 | 1.810 | 190,620 | -320 | 0.08% | 345,022 |
| 2017-06-20 | 2017-06-16 | 2.020 | 190,940 | +12,000 | 0.08% | 385,699 |
| 2017-05-04 | 2017-04-28 | 2.060 | 178,940 | -220 | 0.07% | 368,616 |
| 2017-04-05 | 2017-03-31 | 2.230 | 179,160 | +5,500 | 0.07% | 399,527 |
| 2017-03-21 | 2017-03-17 | 2.180 | 173,660 | +5,000 | 0.07% | 378,579 |
| 2017-03-08 | 2017-03-06 | 2.150 | 168,660 | -51,380 | 0.07% | 362,619 |
| 2017-03-02 | 2017-02-28 | 2.290 | 220,040 | +20,500 | 0.09% | 503,892 |
| 2017-02-23 | 2017-02-21 | 2.300 | 199,540 | +20,000 | 0.08% | 458,942 |
| 2017-02-21 | 2017-02-17 | 2.280 | 179,540 | +10,000 | 0.07% | 409,351 |
| 2017-02-17 | 2017-02-15 | 2.340 | 169,540 | +500 | 0.07% | 396,724 |
| 2017-02-15 | 2017-02-13 | 2.390 | 169,040 | +2,000 | 0.07% | 404,006 |
| 2017-02-14 | 2017-02-10 | 2.290 | 167,040 | +5,000 | 0.07% | 382,522 |
| 2017-02-13 | 2017-02-09 | 2.310 | 162,040 | +51,500 | 0.07% | 374,312 |
| 2016-10-11 | 2016-10-06 | 2.120 | 110,540 | +43,500 | 0.05% | 234,345 |
| 2016-04-07 | 2016-04-05 | 2.140 | 67,040 | -100 | 0.03% | 143,466 |
| 2015-11-24 | 2015-11-20 | 2.700 | 67,140 | -800 | 0.03% | 181,278 |
| 2015-10-23 | 2015-10-20 | 3.020 | 67,940 | -20 | 0.03% | 205,179 |
| 2015-10-07 | 2015-10-05 | 3.060 | 67,960 | -6,000 | 0.03% | 207,958 |
| 2015-08-26 | 2015-08-24 | 3.330 | 73,960 | -2,800 | 0.03% | 246,287 |
| 2015-08-25 | 2015-08-21 | 3.850 | 76,760 | -3,000 | 0.03% | 295,526 |
| 2015-08-20 | 2015-08-18 | 4.070 | 79,760 | -13,000 | 0.03% | 324,623 |
| 2015-08-05 | 2015-08-03 | 4.800 | 92,760 | -3,460 | 0.04% | 445,248 |
| 2015-07-30 | 2015-07-28 | 5.420 | 96,220 | -5,000 | 0.04% | 521,512 |
| 2015-07-29 | 2015-07-27 | 5.460 | 101,220 | -21,500 | 0.04% | 552,661 |
| 2015-07-28 | 2015-07-24 | 6.500 | 122,720 | -1,000 | 0.05% | 797,680 |
| 2015-07-27 | 2015-07-23 | 6.380 | 123,720 | -10,000 | 0.05% | 789,334 |
| 2015-07-24 | 2015-07-22 | 6.880 | 133,720 | +9,400 | 0.06% | 919,994 |
| 2015-07-23 | 2015-07-21 | 5.620 | 124,320 | +24,500 | 0.05% | 698,678 |
| 2015-07-13 | 2015-07-09 | 4.390 | 99,820 | -400 | 0.04% | 438,210 |
| 2015-07-10 | 2015-07-08 | 4.000 | 100,220 | -400 | 0.04% | 400,880 |
| 2015-07-09 | 2015-07-07 | 4.290 | 100,620 | -19,000 | 0.04% | 431,660 |
| 2015-07-08 | 2015-07-06 | 3.930 | 119,620 | -11,000 | 0.05% | 470,107 |
| 2015-07-07 | 2015-07-03 | 5.710 | 130,620 | 0.05% | 745,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy