History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 235,340 | +0 | 0.10% | 2,101,586 |
| 2025-10-13 | 2025-10-09 | 8.850 | 235,340 | +0 | 0.10% | 2,082,759 |
| 2025-10-10 | 2025-10-08 | 8.500 | 235,340 | +0 | 0.10% | 2,000,390 |
| 2025-10-09 | 2025-10-06 | 8.680 | 235,340 | +11,500 | 0.10% | 2,042,751 |
| 2025-09-24 | 2025-09-22 | 8.600 | 223,840 | -2,500 | 0.09% | 1,925,024 |
| 2025-09-19 | 2025-09-17 | 9.400 | 226,340 | -4,000 | 0.09% | 2,127,596 |
| 2025-09-18 | 2025-09-16 | 9.300 | 230,340 | -2,500 | 0.10% | 2,142,162 |
| 2025-09-17 | 2025-09-15 | 9.250 | 232,840 | -1,000 | 0.10% | 2,153,770 |
| 2025-09-16 | 2025-09-12 | 9.500 | 233,840 | -1,500 | 0.10% | 2,221,480 |
| 2025-09-15 | 2025-09-11 | 9.850 | 235,340 | +2,000 | 0.10% | 2,318,099 |
| 2025-09-12 | 2025-09-10 | 9.210 | 233,340 | +15,000 | 0.10% | 2,149,061 |
| 2025-09-11 | 2025-09-09 | 7.260 | 218,340 | -23,000 | 0.09% | 1,585,148 |
| 2025-09-02 | 2025-08-29 | 6.170 | 241,340 | +5,000 | 0.10% | 1,489,068 |
| 2025-09-01 | 2025-08-28 | 6.400 | 236,340 | -3,500 | 0.10% | 1,512,576 |
| 2025-08-29 | 2025-08-27 | 6.600 | 239,840 | +5,000 | 0.10% | 1,582,944 |
| 2025-08-28 | 2025-08-26 | 6.890 | 234,840 | +6,000 | 0.10% | 1,618,048 |
| 2025-08-27 | 2025-08-25 | 7.060 | 228,840 | +10,000 | 0.10% | 1,615,610 |
| 2025-08-26 | 2025-08-22 | 7.480 | 218,840 | -2,000 | 0.09% | 1,636,923 |
| 2025-08-25 | 2025-08-21 | 7.560 | 220,840 | -500 | 0.09% | 1,669,550 |
| 2025-08-22 | 2025-08-20 | 7.400 | 221,340 | -4,000 | 0.09% | 1,637,916 |
| 2025-08-21 | 2025-08-19 | 7.600 | 225,340 | -1,000 | 0.09% | 1,712,584 |
| 2025-08-20 | 2025-08-18 | 6.540 | 226,340 | -10,000 | 0.09% | 1,480,264 |
| 2025-08-19 | 2025-08-15 | 6.670 | 236,340 | +8,000 | 0.10% | 1,576,388 |
| 2025-08-18 | 2025-08-14 | 6.910 | 228,340 | -44,000 | 0.09% | 1,577,829 |
| 2025-08-15 | 2025-08-13 | 6.500 | 272,340 | -6,500 | 0.11% | 1,770,210 |
| 2025-08-14 | 2025-08-12 | 6.520 | 278,840 | -118,500 | 0.12% | 1,818,037 |
| 2025-08-13 | 2025-08-11 | 5.970 | 397,340 | -5,500 | 0.17% | 2,372,120 |
| 2025-08-12 | 2025-08-08 | 6.100 | 402,840 | -66,000 | 0.17% | 2,457,324 |
| 2025-08-11 | 2025-08-07 | 6.390 | 468,840 | +12,500 | 0.19% | 2,995,888 |
| 2025-08-05 | 2025-08-01 | 5.670 | 456,340 | -10,000 | 0.19% | 2,587,448 |
| 2025-08-04 | 2025-07-31 | 5.700 | 466,340 | +1,000 | 0.19% | 2,658,138 |
| 2025-08-01 | 2025-07-30 | 5.800 | 465,340 | -3,000 | 0.19% | 2,698,972 |
| 2025-07-30 | 2025-07-28 | 6.120 | 468,340 | -800 | 0.19% | 2,866,241 |
| 2025-07-29 | 2025-07-25 | 6.230 | 469,140 | -21,000 | 0.19% | 2,922,742 |
| 2025-07-28 | 2025-07-24 | 6.110 | 490,140 | -5,500 | 0.20% | 2,994,755 |
| 2025-07-25 | 2025-07-23 | 6.350 | 495,640 | +34,000 | 0.21% | 3,147,314 |
| 2025-07-24 | 2025-07-22 | 5.350 | 461,640 | -10,000 | 0.19% | 2,469,774 |
| 2025-07-23 | 2025-07-21 | 5.290 | 471,640 | +3,500 | 0.20% | 2,494,976 |
| 2025-07-18 | 2025-07-16 | 5.260 | 468,140 | +4,000 | 0.19% | 2,462,416 |
| 2025-07-16 | 2025-07-14 | 5.140 | 464,140 | -15,500 | 0.19% | 2,385,680 |
| 2025-07-15 | 2025-07-11 | 4.860 | 479,640 | -25,000 | 0.20% | 2,331,050 |
| 2025-07-14 | 2025-07-10 | 5.170 | 504,640 | -7,500 | 0.21% | 2,608,989 |
| 2025-07-11 | 2025-07-09 | 5.170 | 512,140 | -10,000 | 0.21% | 2,647,764 |
| 2025-07-10 | 2025-07-08 | 6.010 | 522,140 | -219,000 | 0.22% | 3,138,061 |
| 2025-07-09 | 2025-07-07 | 5.950 | 741,140 | -39,500 | 0.31% | 4,409,783 |
| 2025-07-08 | 2025-07-04 | 5.100 | 780,640 | +4,400 | 0.32% | 3,981,264 |
| 2025-07-07 | 2025-07-03 | 4.620 | 776,240 | +9,600 | 0.32% | 3,586,229 |
| 2025-07-04 | 2025-07-02 | 3.950 | 766,640 | -7,000 | 0.32% | 3,028,228 |
| 2025-07-03 | 2025-06-30 | 3.670 | 773,640 | +36,000 | 0.32% | 2,839,259 |
| 2025-07-02 | 2025-06-27 | 3.620 | 737,640 | -14,500 | 0.31% | 2,670,257 |
| 2025-06-30 | 2025-06-26 | 3.530 | 752,140 | -53,500 | 0.31% | 2,655,054 |
| 2025-06-27 | 2025-06-25 | 2.850 | 805,640 | +1,500 | 0.33% | 2,296,074 |
| 2025-06-26 | 2025-06-24 | 2.870 | 804,140 | +3,500 | 0.33% | 2,307,882 |
| 2025-06-25 | 2025-06-23 | 2.750 | 800,640 | -83,000 | 0.33% | 2,201,760 |
| 2025-06-24 | 2025-06-20 | 2.260 | 883,640 | -14,500 | 0.37% | 1,997,026 |
| 2025-06-23 | 2025-06-19 | 1.920 | 898,140 | -18,500 | 0.37% | 1,724,429 |
| 2025-06-20 | 2025-06-18 | 1.920 | 916,640 | -10,000 | 0.38% | 1,759,949 |
| 2025-06-18 | 2025-06-16 | 1.940 | 926,640 | -18,500 | 0.38% | 1,797,682 |
| 2025-06-12 | 2025-06-10 | 1.800 | 945,140 | -7,500 | 0.39% | 1,701,252 |
| 2025-05-23 | 2025-05-21 | 1.930 | 952,640 | -46,000 | 0.40% | 1,838,595 |
| 2025-05-22 | 2025-05-20 | 1.870 | 998,640 | +20,000 | 0.41% | 1,867,457 |
| 2025-05-21 | 2025-05-19 | 2.020 | 978,640 | -12,000 | 0.41% | 1,976,853 |
| 2025-05-20 | 2025-05-16 | 2.030 | 990,640 | -83,500 | 0.41% | 2,010,999 |
| 2025-05-19 | 2025-05-15 | 1.620 | 1,074,140 | -1,000 | 0.45% | 1,740,107 |
| 2025-05-16 | 2025-05-14 | 1.620 | 1,075,140 | -10,000 | 0.45% | 1,741,727 |
| 2025-05-15 | 2025-05-13 | 1.620 | 1,085,140 | -4,500 | 0.45% | 1,757,927 |
| 2025-05-07 | 2025-05-02 | 1.490 | 1,089,640 | -17,500 | 0.45% | 1,623,564 |
| 2025-04-11 | 2025-04-09 | 1.420 | 1,107,140 | +5,000 | 0.46% | 1,572,139 |
| 2025-04-09 | 2025-04-07 | 1.350 | 1,102,140 | +10,000 | 0.46% | 1,487,889 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,092,140 | +5,000 | 0.45% | 1,747,424 |
| 2025-03-27 | 2025-03-25 | 1.610 | 1,087,140 | +10,000 | 0.45% | 1,750,295 |
| 2025-03-26 | 2025-03-24 | 1.700 | 1,077,140 | +10,000 | 0.45% | 1,831,138 |
| 2025-03-25 | 2025-03-21 | 1.640 | 1,067,140 | -10,500 | 0.44% | 1,750,110 |
| 2025-03-21 | 2025-03-19 | 1.660 | 1,077,640 | -280 | 0.45% | 1,788,882 |
| 2025-03-19 | 2025-03-17 | 1.740 | 1,077,920 | -35,000 | 0.45% | 1,875,581 |
| 2025-03-10 | 2025-03-06 | 1.680 | 1,112,920 | -4,500 | 0.46% | 1,869,706 |
| 2025-03-07 | 2025-03-05 | 1.700 | 1,117,420 | -1,000 | 0.46% | 1,899,614 |
| 2025-03-06 | 2025-03-04 | 1.700 | 1,118,420 | +90,000 | 0.46% | 1,901,314 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,028,420 | -50,000 | 0.43% | 1,758,598 |
| 2025-03-04 | 2025-02-28 | 1.620 | 1,078,420 | +56,500 | 0.45% | 1,747,040 |
| 2025-02-28 | 2025-02-26 | 1.610 | 1,021,920 | +10,000 | 0.42% | 1,645,291 |
| 2025-02-27 | 2025-02-25 | 1.600 | 1,011,920 | +50,000 | 0.42% | 1,619,072 |
| 2025-02-25 | 2025-02-21 | 1.560 | 961,920 | +10,000 | 0.40% | 1,500,595 |
| 2025-02-20 | 2025-02-18 | 1.560 | 951,920 | -100 | 0.40% | 1,484,995 |
| 2025-02-18 | 2025-02-14 | 1.570 | 952,020 | +5,000 | 0.40% | 1,494,671 |
| 2025-02-12 | 2025-02-10 | 1.620 | 947,020 | +6,000 | 0.39% | 1,534,172 |
| 2025-02-11 | 2025-02-07 | 1.580 | 941,020 | +3,500 | 0.39% | 1,486,812 |
| 2025-02-03 | 2025-01-24 | 1.740 | 937,520 | -6,000 | 0.39% | 1,631,285 |
| 2025-01-27 | 2025-01-23 | 1.700 | 943,520 | -10,000 | 0.39% | 1,603,984 |
| 2025-01-14 | 2025-01-10 | 1.600 | 953,520 | -10,000 | 0.40% | 1,525,632 |
| 2025-01-06 | 2025-01-02 | 1.550 | 963,520 | +6,000 | 0.40% | 1,493,456 |
| 2024-12-12 | 2024-12-10 | 1.710 | 957,520 | +5,000 | 0.40% | 1,637,359 |
| 2024-12-11 | 2024-12-09 | 1.610 | 952,520 | -5,500 | 0.40% | 1,533,557 |
| 2024-12-09 | 2024-12-05 | 1.670 | 958,020 | +9,000 | 0.40% | 1,599,893 |
| 2024-12-05 | 2024-12-03 | 1.790 | 949,020 | -400 | 0.39% | 1,698,746 |
| 2024-11-25 | 2024-11-21 | 1.750 | 949,420 | -1,000 | 0.39% | 1,661,485 |
| 2024-11-21 | 2024-11-19 | 1.750 | 950,420 | -22,000 | 0.39% | 1,663,235 |
| 2024-11-20 | 2024-11-18 | 1.650 | 972,420 | +20,000 | 0.40% | 1,604,493 |
| 2024-11-18 | 2024-11-14 | 1.790 | 952,420 | -19,000 | 0.40% | 1,704,832 |
| 2024-11-15 | 2024-11-13 | 1.810 | 971,420 | -22,000 | 0.40% | 1,758,270 |
| 2024-11-11 | 2024-11-07 | 1.500 | 993,420 | -2,500 | 0.41% | 1,490,130 |
| 2024-11-07 | 2024-11-05 | 1.400 | 995,920 | +500 | 0.41% | 1,394,288 |
| 2024-11-05 | 2024-11-01 | 1.420 | 995,420 | +2,500 | 0.41% | 1,413,496 |
| 2024-10-25 | 2024-10-23 | 1.500 | 992,920 | -17,000 | 0.41% | 1,489,380 |
| 2024-10-23 | 2024-10-21 | 1.580 | 1,009,920 | -10,000 | 0.42% | 1,595,674 |
| 2024-10-22 | 2024-10-18 | 1.500 | 1,019,920 | -16,500 | 0.42% | 1,529,880 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,036,420 | +17,000 | 0.43% | 1,533,902 |
| 2024-10-17 | 2024-10-15 | 1.460 | 1,019,420 | -20,000 | 0.42% | 1,488,353 |
| 2024-10-16 | 2024-10-14 | 1.530 | 1,039,420 | -10,000 | 0.43% | 1,590,313 |
| 2024-10-15 | 2024-10-10 | 1.350 | 1,049,420 | +10,000 | 0.44% | 1,416,717 |
| 2024-10-14 | 2024-10-09 | 1.280 | 1,039,420 | -35,000 | 0.43% | 1,330,458 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,074,420 | -106,000 | 0.45% | 1,665,351 |
| 2024-10-08 | 2024-10-04 | 1.410 | 1,180,420 | +150,000 | 0.49% | 1,664,392 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,030,420 | +15,000 | 0.43% | 1,452,892 |
| 2024-10-04 | 2024-10-02 | 0.910 | 1,015,420 | +36,500 | 0.42% | 924,032 |
| 2024-10-02 | 2024-09-27 | 0.860 | 978,920 | +6,000 | 0.41% | 841,871 |
| 2024-09-24 | 2024-09-20 | 0.810 | 972,920 | -10,000 | 0.40% | 788,065 |
| 2024-09-23 | 2024-09-19 | 0.800 | 982,920 | -7,000 | 0.41% | 786,336 |
| 2024-08-29 | 2024-08-27 | 0.740 | 989,920 | -500 | 0.41% | 732,541 |
| 2024-07-03 | 2024-06-28 | 0.770 | 990,420 | -10,000 | 0.41% | 762,623 |
| 2024-05-31 | 2024-05-29 | 0.910 | 1,000,420 | -5,500 | 0.42% | 910,382 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,005,920 | -9,500 | 0.42% | 905,328 |
| 2024-05-21 | 2024-05-17 | 0.930 | 1,015,420 | -33,000 | 0.42% | 944,341 |
| 2024-05-10 | 2024-05-08 | 0.930 | 1,048,420 | -10,000 | 0.44% | 975,031 |
| 2024-05-09 | 2024-05-07 | 0.930 | 1,058,420 | -49,000 | 0.44% | 984,331 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,107,420 | -10,000 | 0.46% | 952,381 |
| 2024-04-26 | 2024-04-24 | 0.680 | 1,117,420 | +21,000 | 0.46% | 759,846 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,096,420 | +18,000 | 0.46% | 734,601 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,078,420 | +20,000 | 0.45% | 754,894 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,058,420 | -4,000 | 0.44% | 846,736 |
| 2024-03-26 | 2024-03-22 | 0.810 | 1,062,420 | -25,000 | 0.44% | 860,560 |
| 2024-03-25 | 2024-03-21 | 0.820 | 1,087,420 | +4,000 | 0.45% | 891,684 |
| 2024-03-22 | 2024-03-20 | 0.830 | 1,083,420 | -14,500 | 0.45% | 899,239 |
| 2024-03-15 | 2024-03-13 | 0.880 | 1,097,920 | -21,000 | 0.46% | 966,170 |
| 2024-02-14 | 2024-02-07 | 0.900 | 1,118,920 | -18,500 | 0.46% | 1,007,028 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,137,420 | -1,500 | 0.47% | 1,035,052 |
| 2024-01-31 | 2024-01-29 | 0.880 | 1,138,920 | -10,000 | 0.47% | 1,002,250 |
| 2024-01-30 | 2024-01-26 | 0.830 | 1,148,920 | -500 | 0.48% | 953,604 |
| 2024-01-26 | 2024-01-24 | 0.860 | 1,149,420 | +10,000 | 0.48% | 988,501 |
| 2024-01-19 | 2024-01-17 | 0.790 | 1,139,420 | -1,000 | 0.47% | 900,142 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,140,420 | -5,000 | 0.47% | 946,549 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,145,420 | +20,000 | 0.48% | 973,607 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,125,420 | +5,000 | 0.47% | 956,607 |
| 2023-12-21 | 2023-12-19 | 0.840 | 1,120,420 | +11,000 | 0.47% | 941,153 |
| 2023-12-19 | 2023-12-15 | 0.940 | 1,109,420 | +10,000 | 0.46% | 1,042,855 |
| 2023-12-18 | 2023-12-14 | 1.040 | 1,099,420 | -10,000 | 0.46% | 1,143,397 |
| 2023-12-11 | 2023-12-07 | 0.920 | 1,109,420 | +5,500 | 0.46% | 1,020,666 |
| 2023-11-09 | 2023-11-07 | 1.250 | 1,103,920 | +10,000 | 0.46% | 1,379,900 |
| 2023-10-27 | 2023-10-25 | 1.210 | 1,093,920 | +10,000 | 0.45% | 1,323,643 |
| 2023-10-13 | 2023-10-11 | 1.300 | 1,083,920 | +7,000 | 0.45% | 1,409,096 |
| 2023-10-10 | 2023-10-06 | 1.370 | 1,076,920 | -66,500 | 0.45% | 1,475,380 |
| 2023-10-09 | 2023-10-05 | 1.390 | 1,143,420 | +66,500 | 0.48% | 1,589,354 |
| 2023-09-29 | 2023-09-27 | 1.460 | 1,076,920 | -120 | 0.45% | 1,572,303 |
| 2023-09-27 | 2023-09-25 | 1.470 | 1,077,040 | +2,000 | 0.45% | 1,583,249 |
| 2023-09-19 | 2023-09-15 | 1.470 | 1,075,040 | -10,000 | 0.45% | 1,580,309 |
| 2023-09-11 | 2023-09-06 | 1.500 | 1,085,040 | +9,500 | 0.45% | 1,627,560 |
| 2023-09-05 | 2023-08-31 | 1.580 | 1,075,540 | +10,000 | 0.45% | 1,699,353 |
| 2023-08-25 | 2023-08-23 | 1.530 | 1,065,540 | -3,000 | 0.44% | 1,630,276 |
| 2023-08-15 | 2023-08-11 | 1.730 | 1,068,540 | +15,000 | 0.44% | 1,848,574 |
| 2023-08-04 | 2023-08-02 | 1.690 | 1,053,540 | +5,000 | 0.44% | 1,780,483 |
| 2023-08-03 | 2023-08-01 | 1.700 | 1,048,540 | -20,000 | 0.44% | 1,782,518 |
| 2023-08-02 | 2023-07-31 | 1.710 | 1,068,540 | -7,000 | 0.44% | 1,827,203 |
| 2023-08-01 | 2023-07-28 | 1.720 | 1,075,540 | -12,000 | 0.45% | 1,849,929 |
| 2023-07-27 | 2023-07-25 | 1.780 | 1,087,540 | -1,000 | 0.45% | 1,935,821 |
| 2023-07-25 | 2023-07-21 | 1.780 | 1,088,540 | +25,000 | 0.45% | 1,937,601 |
| 2023-07-18 | 2023-07-13 | 1.670 | 1,063,540 | -20,000 | 0.44% | 1,776,112 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,083,540 | +1,000 | 0.45% | 1,777,006 |
| 2023-06-30 | 2023-06-28 | 1.660 | 1,082,540 | +10,000 | 0.45% | 1,797,016 |
| 2023-06-28 | 2023-06-26 | 1.680 | 1,072,540 | +10,000 | 0.45% | 1,801,867 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,062,540 | -7,000 | 0.44% | 1,838,194 |
| 2023-06-23 | 2023-06-20 | 1.770 | 1,069,540 | +10,000 | 0.44% | 1,893,086 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,059,540 | -5,500 | 0.44% | 1,875,386 |
| 2023-06-20 | 2023-06-16 | 1.840 | 1,065,040 | -11,500 | 0.44% | 1,959,674 |
| 2023-06-19 | 2023-06-15 | 1.890 | 1,076,540 | +4,500 | 0.45% | 2,034,661 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,072,040 | +5,500 | 0.45% | 1,929,672 |
| 2023-06-13 | 2023-06-09 | 1.880 | 1,066,540 | +26,000 | 0.44% | 2,005,095 |
| 2023-06-12 | 2023-06-08 | 1.770 | 1,040,540 | +32,000 | 0.43% | 1,841,756 |
| 2023-06-09 | 2023-06-07 | 2.000 | 1,008,540 | +73,500 | 0.42% | 2,017,080 |
| 2023-06-06 | 2023-06-02 | 1.380 | 935,040 | -20,000 | 0.39% | 1,290,355 |
| 2023-05-08 | 2023-05-04 | 1.690 | 955,040 | -2,500 | 0.40% | 1,614,018 |
| 2023-05-04 | 2023-05-02 | 1.730 | 957,540 | -500 | 0.40% | 1,656,544 |
| 2023-05-03 | 2023-04-28 | 1.600 | 958,040 | -500 | 0.40% | 1,532,864 |
| 2023-05-02 | 2023-04-27 | 1.650 | 958,540 | +15,000 | 0.40% | 1,581,591 |
| 2023-04-28 | 2023-04-26 | 1.720 | 943,540 | +101,000 | 0.39% | 1,622,889 |
| 2023-04-27 | 2023-04-25 | 1.500 | 842,540 | -15,000 | 0.35% | 1,263,810 |
| 2023-04-25 | 2023-04-21 | 1.720 | 857,540 | -20,000 | 0.36% | 1,474,969 |
| 2023-04-21 | 2023-04-19 | 1.860 | 877,540 | -15,000 | 0.36% | 1,632,224 |
| 2023-04-19 | 2023-04-17 | 1.820 | 892,540 | -3,500 | 0.37% | 1,624,423 |
| 2023-04-17 | 2023-04-13 | 1.920 | 896,040 | +10,000 | 0.37% | 1,720,397 |
| 2023-04-14 | 2023-04-12 | 1.930 | 886,040 | +7,000 | 0.37% | 1,710,057 |
| 2023-04-13 | 2023-04-11 | 2.010 | 879,040 | -5,000 | 0.37% | 1,766,870 |
| 2023-04-11 | 2023-04-04 | 2.140 | 884,040 | -26,000 | 0.37% | 1,891,846 |
| 2023-04-04 | 2023-03-31 | 2.280 | 910,040 | -5,000 | 0.38% | 2,074,891 |
| 2023-04-03 | 2023-03-30 | 2.260 | 915,040 | +15,000 | 0.38% | 2,067,990 |
| 2023-03-30 | 2023-03-28 | 2.390 | 900,040 | +9,500 | 0.37% | 2,151,096 |
| 2023-03-29 | 2023-03-27 | 2.350 | 890,540 | -1,000 | 0.37% | 2,092,769 |
| 2023-03-27 | 2023-03-23 | 2.350 | 891,540 | -18,500 | 0.37% | 2,095,119 |
| 2023-03-24 | 2023-03-22 | 2.380 | 910,040 | +28,500 | 0.38% | 2,165,895 |
| 2023-03-23 | 2023-03-21 | 2.360 | 881,540 | +10,000 | 0.37% | 2,080,434 |
| 2023-03-21 | 2023-03-17 | 2.390 | 871,540 | +12,000 | 0.36% | 2,082,981 |
| 2023-03-20 | 2023-03-16 | 2.400 | 859,540 | +18,000 | 0.36% | 2,062,896 |
| 2023-03-17 | 2023-03-15 | 2.410 | 841,540 | +17,500 | 0.35% | 2,028,111 |
| 2023-03-15 | 2023-03-13 | 2.530 | 824,040 | -1,000 | 0.34% | 2,084,821 |
| 2023-03-14 | 2023-03-10 | 2.500 | 825,040 | -45,500 | 0.34% | 2,062,600 |
| 2023-03-13 | 2023-03-09 | 2.340 | 870,540 | +1,500 | 0.36% | 2,037,064 |
| 2023-03-10 | 2023-03-08 | 2.460 | 869,040 | +23,000 | 0.36% | 2,137,838 |
| 2023-03-09 | 2023-03-07 | 2.710 | 846,040 | +10,500 | 0.35% | 2,292,768 |
| 2023-03-08 | 2023-03-06 | 2.850 | 835,540 | -7,000 | 0.35% | 2,381,289 |
| 2023-03-07 | 2023-03-03 | 3.000 | 842,540 | -16,500 | 0.35% | 2,527,620 |
| 2023-03-06 | 2023-03-02 | 2.940 | 859,040 | +27,500 | 0.36% | 2,525,578 |
| 2023-03-03 | 2023-03-01 | 3.050 | 831,540 | -31,500 | 0.35% | 2,536,197 |
| 2023-03-02 | 2023-02-28 | 2.180 | 863,040 | +22,000 | 0.36% | 1,881,427 |
| 2023-02-28 | 2023-02-24 | 2.610 | 841,040 | +1,500 | 0.35% | 2,195,114 |
| 2023-02-27 | 2023-02-23 | 2.840 | 839,540 | +7,500 | 0.35% | 2,384,294 |
| 2023-02-24 | 2023-02-22 | 2.890 | 832,040 | +63,000 | 0.35% | 2,404,596 |
| 2023-02-23 | 2023-02-21 | 2.710 | 769,040 | -23,000 | 0.32% | 2,084,098 |
| 2023-02-22 | 2023-02-20 | 2.840 | 792,040 | -7,000 | 0.33% | 2,249,394 |
| 2023-02-21 | 2023-02-17 | 2.900 | 799,040 | +28,000 | 0.33% | 2,317,216 |
| 2023-02-20 | 2023-02-16 | 3.110 | 771,040 | +33,500 | 0.32% | 2,397,934 |
| 2023-02-17 | 2023-02-15 | 3.100 | 737,540 | +17,500 | 0.31% | 2,286,374 |
| 2023-02-16 | 2023-02-14 | 3.300 | 720,040 | +20,500 | 0.30% | 2,376,132 |
| 2023-02-15 | 2023-02-13 | 3.520 | 699,540 | -9,000 | 0.29% | 2,462,381 |
| 2023-02-14 | 2023-02-10 | 3.400 | 708,540 | -17,500 | 0.29% | 2,409,036 |
| 2023-02-13 | 2023-02-09 | 3.700 | 726,040 | -20,000 | 0.30% | 2,686,348 |
| 2023-02-10 | 2023-02-08 | 3.960 | 746,040 | -27,000 | 0.31% | 2,954,318 |
| 2023-02-09 | 2023-02-07 | 3.970 | 773,040 | -220,500 | 0.32% | 3,068,969 |
| 2023-02-08 | 2023-02-06 | 4.300 | 993,540 | +17,500 | 0.41% | 4,272,222 |
| 2023-02-07 | 2023-02-03 | 4.560 | 976,040 | +42,000 | 0.41% | 4,450,742 |
| 2023-02-06 | 2023-02-02 | 3.700 | 934,040 | -28,500 | 0.39% | 3,455,948 |
| 2023-02-03 | 2023-02-01 | 5.100 | 962,540 | -460,920 | 0.40% | 4,908,954 |
| 2023-02-02 | 2023-01-31 | 4.680 | 1,423,460 | +312,200 | 0.59% | 6,661,793 |
| 2023-02-01 | 2023-01-30 | 1.330 | 1,111,260 | +249,500 | 0.46% | 1,477,976 |
| 2022-11-21 | 2022-11-17 | 0.670 | 861,760 | -360 | 0.36% | 577,379 |
| 2022-11-11 | 2022-11-09 | 0.710 | 862,120 | -50,000 | 0.36% | 612,105 |
| 2022-11-09 | 2022-11-07 | 0.690 | 912,120 | -94,500 | 0.38% | 629,363 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,006,620 | -2,000 | 0.42% | 694,568 |
| 2022-10-28 | 2022-10-26 | 0.750 | 1,008,620 | -189,500 | 0.42% | 756,465 |
| 2022-09-23 | 2022-09-21 | 0.810 | 1,198,120 | -200 | 0.50% | 970,477 |
| 2022-03-03 | 2022-03-01 | 1.340 | 1,198,320 | -5,000 | 0.50% | 1,605,749 |
| 2021-12-28 | 2021-12-22 | 1.360 | 1,203,320 | +195,000 | 0.50% | 1,636,515 |
| 2021-12-06 | 2021-12-02 | 1.420 | 1,008,320 | -700 | 0.42% | 1,431,814 |
| 2021-11-25 | 2021-11-23 | 1.450 | 1,009,020 | +5,000 | 0.42% | 1,463,079 |
| 2021-10-19 | 2021-10-15 | 1.490 | 1,004,020 | -220 | 0.42% | 1,495,990 |
| 2021-10-06 | 2021-10-04 | 1.440 | 1,004,240 | -500 | 0.42% | 1,446,106 |
| 2021-09-09 | 2021-09-07 | 1.620 | 1,004,740 | -1,395,500 | 0.42% | 1,627,679 |
| 2021-07-20 | 2021-07-16 | 1.550 | 2,400,240 | -18,000 | 1.00% | 3,720,372 |
| 2021-06-22 | 2021-06-18 | 1.680 | 2,418,240 | -200 | 1.00% | 4,062,643 |
| 2021-06-21 | 2021-06-17 | 1.770 | 2,418,440 | +18,000 | 1.00% | 4,280,639 |
| 2021-06-07 | 2021-06-03 | 1.650 | 2,400,440 | -300 | 1.00% | 3,960,726 |
| 2021-05-21 | 2021-05-18 | 1.620 | 2,400,740 | +165,500 | 1.00% | 3,889,199 |
| 2021-05-17 | 2021-05-13 | 1.730 | 2,235,240 | +140,000 | 0.93% | 3,866,965 |
| 2021-05-06 | 2021-05-04 | 1.550 | 2,095,240 | -200 | 0.87% | 3,247,622 |
| 2021-03-23 | 2021-03-19 | 1.420 | 2,095,440 | -170,000 | 0.87% | 2,975,525 |
| 2020-11-25 | 2020-11-23 | 1.470 | 2,265,440 | -100 | 0.94% | 3,330,197 |
| 2020-10-15 | 2020-10-12 | 1.570 | 2,265,540 | +112,000 | 0.94% | 3,556,898 |
| 2020-09-29 | 2020-09-25 | 1.500 | 2,153,540 | +7,500 | 0.89% | 3,230,310 |
| 2020-09-16 | 2020-09-14 | 1.560 | 2,146,040 | -5,000 | 0.89% | 3,347,822 |
| 2020-09-14 | 2020-09-10 | 1.460 | 2,151,040 | -380 | 0.89% | 3,140,518 |
| 2020-09-03 | 2020-09-01 | 1.560 | 2,151,420 | +123,000 | 0.89% | 3,356,215 |
| 2020-08-20 | 2020-08-18 | 1.580 | 2,028,420 | +400,000 | 0.84% | 3,204,904 |
| 2020-08-18 | 2020-08-14 | 1.480 | 1,628,420 | +214,500 | 0.68% | 2,410,062 |
| 2020-07-29 | 2020-07-27 | 1.510 | 1,413,920 | +43,500 | 0.59% | 2,135,019 |
| 2020-07-21 | 2020-07-17 | 1.450 | 1,370,420 | +30,000 | 0.57% | 1,987,109 |
| 2020-07-08 | 2020-07-06 | 1.470 | 1,340,420 | +412,500 | 0.56% | 1,970,417 |
| 2020-07-03 | 2020-06-30 | 1.550 | 927,920 | +376,000 | 0.39% | 1,438,276 |
| 2020-06-23 | 2020-06-19 | 1.300 | 551,920 | +85,000 | 0.23% | 717,496 |
| 2020-06-02 | 2020-05-29 | 1.110 | 466,920 | -320 | 0.19% | 518,281 |
| 2020-03-16 | 2020-03-12 | 1.700 | 467,240 | +33,500 | 0.19% | 794,308 |
| 2020-03-13 | 2020-03-11 | 1.710 | 433,740 | +78,000 | 0.18% | 741,695 |
| 2020-02-27 | 2020-02-25 | 1.720 | 355,740 | +18,000 | 0.15% | 611,873 |
| 2020-01-16 | 2020-01-14 | 1.720 | 337,740 | +110,500 | 0.14% | 580,913 |
| 2019-11-27 | 2019-11-25 | 1.410 | 227,240 | -6,000 | 0.09% | 320,408 |
| 2019-09-17 | 2019-09-13 | 1.700 | 233,240 | +28,500 | 0.10% | 396,508 |
| 2019-09-13 | 2019-09-11 | 1.690 | 204,740 | +1,500 | 0.09% | 346,011 |
| 2019-08-16 | 2019-08-14 | 1.520 | 203,240 | -5,000 | 0.08% | 308,925 |
| 2019-05-08 | 2019-05-06 | 2.000 | 208,240 | +20,000 | 0.09% | 416,480 |
| 2019-04-24 | 2019-04-18 | 2.090 | 188,240 | -100 | 0.08% | 393,422 |
| 2019-04-23 | 2019-04-17 | 1.930 | 188,340 | +100 | 0.08% | 363,496 |
| 2019-04-09 | 2019-04-04 | 2.000 | 188,240 | +68,000 | 0.08% | 376,480 |
| 2018-12-28 | 2018-12-24 | 1.830 | 120,240 | -600 | 0.05% | 220,039 |
| 2018-11-28 | 2018-11-26 | 1.880 | 120,840 | +2,000 | 0.05% | 227,179 |
| 2018-08-13 | 2018-08-09 | 2.510 | 118,840 | -5,500 | 0.05% | 298,288 |
| 2018-08-10 | 2018-08-08 | 2.500 | 124,340 | +5,500 | 0.05% | 310,850 |
| 2018-07-20 | 2018-07-18 | 2.590 | 118,840 | -10,000 | 0.05% | 307,796 |
| 2018-07-17 | 2018-07-13 | 2.750 | 128,840 | +10,000 | 0.05% | 354,310 |
| 2018-06-21 | 2018-06-19 | 2.420 | 118,840 | +1,500 | 0.05% | 287,593 |
| 2018-06-20 | 2018-06-15 | 2.500 | 117,340 | +1,500 | 0.05% | 293,350 |
| 2018-06-13 | 2018-06-11 | 2.420 | 115,840 | -200 | 0.05% | 280,333 |
| 2018-05-29 | 2018-05-25 | 2.540 | 116,040 | -380 | 0.05% | 294,742 |
| 2018-05-17 | 2018-05-15 | 2.420 | 116,420 | -1,100 | 0.05% | 281,736 |
| 2018-05-14 | 2018-05-10 | 2.290 | 117,520 | +20,000 | 0.05% | 269,121 |
| 2018-04-27 | 2018-04-25 | 2.350 | 97,520 | -2,500 | 0.04% | 229,172 |
| 2018-03-27 | 2018-03-23 | 2.100 | 100,020 | +2,500 | 0.04% | 210,042 |
| 2018-03-22 | 2018-03-20 | 2.150 | 97,520 | -400 | 0.04% | 209,668 |
| 2018-01-26 | 2018-01-24 | 2.560 | 97,920 | -1,000 | 0.04% | 250,675 |
| 2017-12-21 | 2017-12-19 | 2.640 | 98,920 | -1,000 | 0.04% | 261,149 |
| 2017-12-20 | 2017-12-18 | 2.560 | 99,920 | -30,000 | 0.04% | 255,795 |
| 2017-12-15 | 2017-12-13 | 2.690 | 129,920 | +30,000 | 0.05% | 349,485 |
| 2017-11-30 | 2017-11-28 | 2.320 | 99,920 | -40,000 | 0.04% | 231,814 |
| 2017-11-23 | 2017-11-21 | 2.640 | 139,920 | +34,900 | 0.06% | 369,389 |
| 2017-11-21 | 2017-11-17 | 2.410 | 105,020 | -14,500 | 0.04% | 253,098 |
| 2017-10-30 | 2017-10-26 | 1.910 | 119,520 | -30,000 | 0.05% | 228,283 |
| 2017-10-27 | 2017-10-25 | 1.970 | 149,520 | -4,000 | 0.06% | 294,554 |
| 2017-09-18 | 2017-09-14 | 2.050 | 153,520 | -400 | 0.06% | 314,716 |
| 2017-09-11 | 2017-09-07 | 2.080 | 153,920 | +19,000 | 0.06% | 320,154 |
| 2017-09-06 | 2017-09-04 | 2.080 | 134,920 | -200 | 0.06% | 280,634 |
| 2017-09-04 | 2017-08-31 | 2.060 | 135,120 | +3,000 | 0.06% | 278,347 |
| 2017-08-28 | 2017-08-24 | 2.110 | 132,120 | +1,000 | 0.05% | 278,773 |
| 2017-08-15 | 2017-08-11 | 2.230 | 131,120 | -11,000 | 0.05% | 292,398 |
| 2017-08-11 | 2017-08-09 | 2.260 | 142,120 | -5,500 | 0.06% | 321,191 |
| 2017-08-09 | 2017-08-07 | 2.010 | 147,620 | -700 | 0.06% | 296,716 |
| 2017-07-05 | 2017-07-03 | 1.830 | 148,320 | +9,700 | 0.06% | 271,426 |
| 2017-07-04 | 2017-06-30 | 1.860 | 138,620 | +6,500 | 0.06% | 257,833 |
| 2017-06-09 | 2017-06-07 | 2.040 | 132,120 | +9,000 | 0.05% | 269,525 |
| 2017-05-26 | 2017-05-24 | 2.080 | 123,120 | -500 | 0.05% | 256,090 |
| 2017-05-23 | 2017-05-19 | 2.060 | 123,620 | -60 | 0.05% | 254,657 |
| 2017-04-27 | 2017-04-25 | 2.090 | 123,680 | -1,000 | 0.05% | 258,491 |
| 2017-04-21 | 2017-04-19 | 2.090 | 124,680 | -300 | 0.05% | 260,581 |
| 2017-03-22 | 2017-03-20 | 2.180 | 124,980 | -340 | 0.05% | 272,456 |
| 2017-03-20 | 2017-03-16 | 2.180 | 125,320 | +21,000 | 0.05% | 273,198 |
| 2017-03-14 | 2017-03-10 | 2.090 | 104,320 | -2,000 | 0.04% | 218,029 |
| 2017-02-27 | 2017-02-23 | 2.260 | 106,320 | -13,000 | 0.04% | 240,283 |
| 2017-01-24 | 2017-01-20 | 2.310 | 119,320 | -1,000 | 0.05% | 275,629 |
| 2017-01-19 | 2017-01-17 | 2.280 | 120,320 | -140 | 0.05% | 274,330 |
| 2016-12-02 | 2016-11-30 | 2.430 | 120,460 | -300 | 0.05% | 292,718 |
| 2016-11-18 | 2016-11-16 | 2.440 | 120,760 | +1,500 | 0.05% | 294,654 |
| 2016-10-31 | 2016-10-27 | 2.500 | 119,260 | -3,000 | 0.05% | 298,150 |
| 2016-10-28 | 2016-10-26 | 2.430 | 122,260 | -500 | 0.05% | 297,092 |
| 2016-10-27 | 2016-10-25 | 2.500 | 122,760 | +3,000 | 0.05% | 306,900 |
| 2016-10-26 | 2016-10-24 | 2.540 | 119,760 | -3,500 | 0.05% | 304,190 |
| 2016-10-18 | 2016-10-14 | 2.360 | 123,260 | -23,000 | 0.05% | 290,894 |
| 2016-10-11 | 2016-10-06 | 2.120 | 146,260 | +23,000 | 0.06% | 310,071 |
| 2016-10-05 | 2016-10-03 | 2.050 | 123,260 | -300 | 0.05% | 252,683 |
| 2016-09-28 | 2016-09-26 | 2.080 | 123,560 | +13,000 | 0.05% | 257,005 |
| 2016-09-21 | 2016-09-19 | 2.100 | 110,560 | -1,000 | 0.05% | 232,176 |
| 2016-09-05 | 2016-09-01 | 2.030 | 111,560 | -2,000 | 0.05% | 226,467 |
| 2016-09-02 | 2016-08-31 | 2.020 | 113,560 | +500 | 0.05% | 229,391 |
| 2016-08-17 | 2016-08-15 | 2.050 | 113,060 | -10,000 | 0.05% | 231,773 |
| 2016-06-20 | 2016-06-16 | 1.980 | 123,060 | -5,500 | 0.05% | 243,659 |
| 2016-06-16 | 2016-06-14 | 2.000 | 128,560 | -2,000 | 0.05% | 257,120 |
| 2016-06-15 | 2016-06-13 | 1.980 | 130,560 | -5,000 | 0.05% | 258,509 |
| 2016-06-13 | 2016-06-08 | 2.030 | 135,560 | +10,000 | 0.06% | 275,187 |
| 2016-06-06 | 2016-06-02 | 2.010 | 125,560 | -500 | 0.05% | 252,376 |
| 2016-05-24 | 2016-05-20 | 2.010 | 126,060 | -1,500 | 0.05% | 253,381 |
| 2016-05-18 | 2016-05-16 | 2.080 | 127,560 | -2,500 | 0.05% | 265,325 |
| 2016-05-16 | 2016-05-12 | 2.150 | 130,060 | -1,020 | 0.05% | 279,629 |
| 2016-04-22 | 2016-04-20 | 2.270 | 131,080 | -400 | 0.05% | 297,552 |
| 2016-04-21 | 2016-04-19 | 2.250 | 131,480 | +400 | 0.05% | 295,830 |
| 2016-03-09 | 2016-03-07 | 2.360 | 131,080 | +4,000 | 0.05% | 309,349 |
| 2016-03-08 | 2016-03-04 | 2.490 | 127,080 | -10,000 | 0.05% | 316,429 |
| 2016-02-12 | 2016-02-05 | 1.910 | 137,080 | +10,000 | 0.06% | 261,823 |
| 2016-01-25 | 2016-01-21 | 1.740 | 127,080 | -5,500 | 0.05% | 221,119 |
| 2016-01-21 | 2016-01-19 | 2.080 | 132,580 | +5,500 | 0.06% | 275,766 |
| 2016-01-15 | 2016-01-13 | 2.050 | 127,080 | -31,500 | 0.05% | 260,514 |
| 2015-12-18 | 2015-12-16 | 2.400 | 158,580 | -15,000 | 0.07% | 380,592 |
| 2015-12-14 | 2015-12-10 | 2.390 | 173,580 | +15,000 | 0.07% | 414,856 |
| 2015-12-07 | 2015-12-03 | 2.650 | 158,580 | -300 | 0.07% | 420,237 |
| 2015-11-30 | 2015-11-26 | 2.710 | 158,880 | -20,000 | 0.07% | 430,565 |
| 2015-11-23 | 2015-11-19 | 2.630 | 178,880 | +3,500 | 0.07% | 470,454 |
| 2015-11-19 | 2015-11-17 | 2.530 | 175,380 | +20,000 | 0.07% | 443,711 |
| 2015-11-16 | 2015-11-12 | 2.640 | 155,380 | -50,000 | 0.06% | 410,203 |
| 2015-11-13 | 2015-11-11 | 2.700 | 205,380 | +20,000 | 0.09% | 554,526 |
| 2015-11-06 | 2015-11-04 | 2.920 | 185,380 | +20,000 | 0.08% | 541,310 |
| 2015-11-03 | 2015-10-30 | 2.850 | 165,380 | +5,000 | 0.07% | 471,333 |
| 2015-10-29 | 2015-10-27 | 2.970 | 160,380 | -10,000 | 0.07% | 476,329 |
| 2015-10-26 | 2015-10-22 | 2.980 | 170,380 | +10,000 | 0.07% | 507,732 |
| 2015-10-23 | 2015-10-20 | 3.020 | 160,380 | +10,000 | 0.07% | 484,348 |
| 2015-10-20 | 2015-10-16 | 3.090 | 150,380 | -22,000 | 0.06% | 464,674 |
| 2015-10-19 | 2015-10-15 | 2.970 | 172,380 | +6,000 | 0.07% | 511,969 |
| 2015-10-16 | 2015-10-14 | 3.000 | 166,380 | +6,000 | 0.07% | 499,140 |
| 2015-10-13 | 2015-10-09 | 3.110 | 160,380 | -20,000 | 0.07% | 498,782 |
| 2015-10-12 | 2015-10-08 | 3.100 | 180,380 | +10,000 | 0.07% | 559,178 |
| 2015-10-07 | 2015-10-05 | 3.060 | 170,380 | -400 | 0.07% | 521,363 |
| 2015-10-02 | 2015-09-29 | 2.990 | 170,780 | -45,000 | 0.07% | 510,632 |
| 2015-09-30 | 2015-09-25 | 3.050 | 215,780 | -40 | 0.09% | 658,129 |
| 2015-09-29 | 2015-09-24 | 2.950 | 215,820 | +5,000 | 0.09% | 636,669 |
| 2015-09-25 | 2015-09-23 | 3.100 | 210,820 | -86,000 | 0.09% | 653,542 |
| 2015-09-24 | 2015-09-22 | 3.320 | 296,820 | -12,000 | 0.12% | 985,442 |
| 2015-09-22 | 2015-09-18 | 3.310 | 308,820 | +8,000 | 0.13% | 1,022,194 |
| 2015-09-09 | 2015-09-07 | 2.980 | 300,820 | +19,500 | 0.12% | 896,444 |
| 2015-09-08 | 2015-09-04 | 2.910 | 281,320 | -12,000 | 0.12% | 818,641 |
| 2015-09-07 | 2015-09-02 | 2.970 | 293,320 | +75,700 | 0.12% | 871,160 |
| 2015-09-04 | 2015-09-01 | 3.080 | 217,620 | -1,000 | 0.09% | 670,270 |
| 2015-08-28 | 2015-08-26 | 3.210 | 218,620 | +17,000 | 0.09% | 701,770 |
| 2015-08-26 | 2015-08-24 | 3.330 | 201,620 | +4,000 | 0.08% | 671,395 |
| 2015-08-25 | 2015-08-21 | 3.850 | 197,620 | -4,000 | 0.08% | 760,837 |
| 2015-08-21 | 2015-08-19 | 4.000 | 201,620 | +10,800 | 0.08% | 806,480 |
| 2015-08-19 | 2015-08-17 | 4.000 | 190,820 | -220 | 0.08% | 763,280 |
| 2015-08-14 | 2015-08-12 | 4.360 | 191,040 | -300 | 0.08% | 832,934 |
| 2015-08-13 | 2015-08-11 | 4.560 | 191,340 | -2,400 | 0.08% | 872,510 |
| 2015-08-12 | 2015-08-10 | 4.950 | 193,740 | +3,000 | 0.08% | 959,013 |
| 2015-08-11 | 2015-08-07 | 5.000 | 190,740 | -12,500 | 0.08% | 953,700 |
| 2015-08-07 | 2015-08-05 | 4.800 | 203,240 | +3,000 | 0.08% | 975,552 |
| 2015-08-06 | 2015-08-04 | 4.760 | 200,240 | +3,900 | 0.08% | 953,142 |
| 2015-08-05 | 2015-08-03 | 4.800 | 196,340 | +10,000 | 0.08% | 942,432 |
| 2015-08-03 | 2015-07-30 | 5.200 | 186,340 | -300 | 0.08% | 968,968 |
| 2015-07-31 | 2015-07-29 | 5.310 | 186,640 | -16,500 | 0.08% | 991,058 |
| 2015-07-30 | 2015-07-28 | 5.420 | 203,140 | -10,500 | 0.08% | 1,101,019 |
| 2015-07-29 | 2015-07-27 | 5.460 | 213,640 | -20,500 | 0.09% | 1,166,474 |
| 2015-07-28 | 2015-07-24 | 6.500 | 234,140 | +27,400 | 0.10% | 1,521,910 |
| 2015-07-27 | 2015-07-23 | 6.380 | 206,740 | +63,500 | 0.09% | 1,319,001 |
| 2015-07-24 | 2015-07-22 | 6.880 | 143,240 | +16,340 | 0.06% | 985,491 |
| 2015-07-23 | 2015-07-21 | 5.620 | 126,900 | +49,800 | 0.05% | 713,178 |
| 2015-07-21 | 2015-07-17 | 4.240 | 77,100 | -400 | 0.03% | 326,904 |
| 2015-07-17 | 2015-07-15 | 4.290 | 77,500 | -200,000 | 0.03% | 332,475 |
| 2015-07-15 | 2015-07-13 | 4.400 | 277,500 | +1,000 | 0.12% | 1,221,000 |
| 2015-07-14 | 2015-07-10 | 4.480 | 276,500 | -400 | 0.11% | 1,238,720 |
| 2015-07-13 | 2015-07-09 | 4.390 | 276,900 | -10,500 | 0.12% | 1,215,591 |
| 2015-07-10 | 2015-07-08 | 4.000 | 287,400 | -23,000 | 0.12% | 1,149,600 |
| 2015-07-09 | 2015-07-07 | 4.290 | 310,400 | +28,000 | 0.13% | 1,331,616 |
| 2015-07-08 | 2015-07-06 | 3.930 | 282,400 | +8,240 | 0.12% | 1,109,832 |
| 2015-07-07 | 2015-07-03 | 5.710 | 274,160 | 0.11% | 1,565,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy